2025-03-01T00:00:00.0174044Z {"topic":"orderbook.200.VELOUSDT","ts":1740787199980,"type":"delta","data":{"s":"VELOUSDT","b":[],"a":[["0.016282","0"],["0.016289","941639.01"]],"u":446661,"seq":103449641120},"cts":1740787199785}
2025-03-01T00:00:00.0197400Z {"topic":"orderbook.200.ETHUSDT","ts":1740787199982,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.43","3.05736"],["2237.42","2.23791"],["2237.3","0.04471"],["2237.29","0.98759"],["2237.19","0.92289"],["2237.18","0.0103"],["2237.17","0"],["2237.16","2.06"],["2237.15","0.08"],["2237.13","1.495"],["2237.08","2.06"],["2237.07","1.64"],["2237.02","2.02682"],["2237","0.24"],["2236.99","1.44701"],["2236.92","0.24"],["2236.86","0"],["2236.84","0.24525"],["2236.8","2.06"],["2236.72","0"],["2236.65","0"],["2236.61","0"],["2236.58","3.57848"],["2236.56","0"],["2236.47","11.28348"],["2236.44","0.64481"],["2236.24","0"],["2236.01","0"],["2235.93","0"],["2235.74","0"],["2235.18","1.21692"],["2234.5","0"],["2233.7","0.00286"],["2233.68","3.58311"],["2233.64","0.05617"],["2233.63","1.05673"],["2233.56","0.00286"]],"a":[["2237.59","0"],["2237.63","0.01015"],["2237.74","0.04879"],["2237.85","0.8"],["2237.87","0.00481"],["2237.97","0"],["2238.01","0.20508"],["2238.03","0"],["2238.1","0"],["2238.12","0.20027"],["2238.22","0.13009"],["2238.28","0"],["2238.29","0.00253"],["2238.4","0"],["2238.43","3.57848"],["2238.57","0"],["2238.62","0.39001"],["2238.65","11.35231"],["2238.68","0.31299"],["2238.69","0"],["2238.7","0"],["2238.71","0"],["2238.77","1.1235"],["2238.78","0.9"],["2238.79","1.21704"],["2238.8","0.9"],["2238.97","0.4"],["2239.02","0.93641"],["2239.04","0"],["2239.08","5.29899"],["2239.14","1.79246"],["2239.28","3.58256"],["2240.77","0.8996"],["2240.78","0"],["2241.21","10.0706"],["2241.23","0.00609"],["2241.25","0.00408"],["2241.29","0.00435"],["2241.31","15.4484"],["2241.39","0.00408"]],"u":741673,"seq":103449641738},"cts":1740787199980}
2025-03-01T00:00:00.0197470Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787199981,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003962","1587.03"],["0.003635","33870.42"],["0.003634","5503.57"]],"a":[],"u":97498,"seq":103449641298},"cts":1740787199937}
2025-03-01T00:00:00.0200050Z {"topic":"orderbook.200.NEONUSDT","ts":1740787199983,"type":"delta","data":{"s":"NEONUSDT","b":[],"a":[["0.15016","1076.01"],["0.15021","0"],["0.15022","0"],["0.15023","802.41"]],"u":339047,"seq":103449641185},"cts":1740787199847}
2025-03-01T00:00:00.0216421Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787199985,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000793","641965068"],["0.00000792","3370781595"],["0.00000791","7709753774"],["0.0000079","13245377688"],["0.00000766","314333761"]],"a":[["0.00000794","11219086692"],["0.00000796","2775255448"],["0.000008","5415341456"],["0.00000804","10218873681"]],"u":549663,"seq":103449641708},"cts":1740787199966}
2025-03-01T00:00:00.0221084Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787199985,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01986","0"],["0.01976","4652.57"],["0.01975","1034.4"],["0.01974","0"]],"a":[["0.01995","6294.33"],["0.01997","0"],["0.01999","396.03"]],"u":314006,"seq":103449641167},"cts":1740787199828}
2025-03-01T00:00:00.0231914Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787199985,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.31","1412.32"],["12.32","1120.49"]],"u":514997,"seq":103449641391},"cts":1740787199949}
2025-03-01T00:00:00.0250091Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787199988,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.001628","13284.7"],["0.0016279","6703.41"],["0.0016277","29619.14"],["0.0016178","70024.6"],["0.0016068","0"]],"a":[],"u":416847,"seq":103449641700},"cts":1740787199972}
2025-03-01T00:00:00.0253325Z {"topic":"orderbook.200.AARKUSDT","ts":1740787199990,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003952","0"],["0.003947","30948.41"]],"a":[["0.003992","13340.64"],["0.003993","0"]],"u":550285,"seq":112601421247},"cts":1740787199969}
2025-03-01T00:00:00.0256097Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787199989,"type":"delta","data":{"s":"ARKMUSDT","b":[],"a":[["0.65","5149.68"],["0.651","8373.63"],["0.652","15277.08"],["0.653","19081.62"]],"u":432479,"seq":103449641746},"cts":1740787199982}
2025-03-01T00:00:00.0277311Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787199991,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","3768.79"]],"u":72630,"seq":103449641296},"cts":1740787199937}
2025-03-01T00:00:00.0280817Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787199992,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07856","0"],["0.03","100"]],"a":[],"u":398268,"seq":112601421307},"cts":1740787199985}
2025-03-01T00:00:00.0284701Z {"topic":"orderbook.200.NYANUSDT","ts":1740787199993,"type":"delta","data":{"s":"NYANUSDT","b":[["0.02769","0"],["0.02768","0"],["0.02767","2549.72"]],"a":[],"u":155824,"seq":112601420846},"cts":1740787199825}
2025-03-01T00:00:00.0298909Z {"topic":"orderbook.200.FETUSDT","ts":1740787199991,"type":"delta","data":{"s":"FETUSDT","b":[["0.652","3709.77"],["0.65","37842.57"],["0.646","1935.79"]],"a":[["0.653","0"],["0.654","13629.57"],["0.655","14758"],["0.853","165.5"]],"u":233371,"seq":103449641743},"cts":1740787199982}
2025-03-01T00:00:00.0299237Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787199993,"type":"delta","data":{"s":"TOMIUSDT","b":[],"a":[["0.005015","60217.72"]],"u":546159,"seq":103449641277},"cts":1740787199928}
2025-03-01T00:00:00.0300969Z {"topic":"orderbook.200.NOTUSDT","ts":1740787199994,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002858","69683.95"],["0.002857","2446279.5"],["0.002855","2045228.62"],["0.002854","927428.69"]],"a":[],"u":514533,"seq":112601421235},"cts":1740787199967}
2025-03-01T00:00:00.0300990Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787199994,"type":"delta","data":{"s":"NUTSUSDT","b":[["0.002304","0"]],"a":[],"u":68767,"seq":112601420778},"cts":1740787199794}
2025-03-01T00:00:00.0301323Z {"topic":"orderbook.200.CYBERUSDT","ts":1740787199992,"type":"delta","data":{"s":"CYBERUSDT","b":[["1.5258","0"],["1.5191","1501.14"]],"a":[],"u":273825,"seq":103449641717},"cts":1740787199974}
2025-03-01T00:00:00.0302176Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787199994,"type":"delta","data":{"s":"ULTIUSDT","b":[["0.00408","11502.17"]],"a":[],"u":310385,"seq":112601420779},"cts":1740787199794}
2025-03-01T00:00:00.0314984Z {"topic":"orderbook.200.SPECUSDT","ts":1740787199995,"type":"delta","data":{"s":"SPECUSDT","b":[["2.078","0"],["2.075","98.93"],["2.074","51.97"],["2.072","88.93"],["2.06","89.42"],["2.059","3.82"]],"a":[["2.082","0"],["2.083","80.52"],["2.086","104.79"],["2.1","149.92"],["5.088","1.37"]],"u":337740,"seq":112601421296},"cts":1740787199982}
2025-03-01T00:00:00.0315067Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787199995,"type":"delta","data":{"s":"POPCATUSDT","b":[],"a":[["0.2827","21582.16"],["0.2832","5358.89"]],"u":668193,"seq":112601421152},"cts":1740787199949}
2025-03-01T00:00:00.0315261Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787199993,"type":"delta","data":{"s":"VEXTUSDT","b":[],"a":[["0.005379","8809.03"]],"u":683917,"seq":103449641135},"cts":1740787199796}
2025-03-01T00:00:00.0316154Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787199996,"type":"delta","data":{"s":"GALAXISUSDT","b":[["0.0007111","0"],["0.000711","3442.57"],["0.0007109","55387.76"]],"a":[["0.0007235","71903.35"],["0.0007241","20483.6"],["0.0007242","0"],["0.0007243","0"]],"u":399942,"seq":112601421081},"cts":1740787199930}
2025-03-01T00:00:00.0316917Z {"topic":"orderbook.200.DLCUSDT","ts":1740787199994,"type":"delta","data":{"s":"DLCUSDT","b":[["0.14341","0"],["0.1434","0"],["0.14339","0"],["0.14289","677.5"],["0.14288","487.23"]],"a":[["0.14399","651.74"],["0.144","207.15"],["0.14401","0"],["0.14402","0"]],"u":144460,"seq":112601421100},"cts":1740787199937}
2025-03-01T00:00:00.0316932Z {"topic":"orderbook.200.SEIUSDT","ts":1740787199994,"type":"delta","data":{"s":"SEIUSDT","b":[["0.2502","4000"],["0.2501","34504.13"],["0.25","89589.06"],["0.2498","40991.63"],["0.2497","5958.02"],["0.2258","0"]],"a":[["0.2503","0"],["0.2504","32057.34"],["0.2505","33829.51"],["0.2514","22087.8"],["0.2742","30.09"]],"u":469727,"seq":103449641689},"cts":1740787199971}
2025-03-01T00:00:00.0316939Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787199995,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.871","105.62"]],"a":[["2.873","110.97"],["2.874","388.37"],["2.877","695.29"]],"u":528591,"seq":103449641728},"cts":1740787199978}
2025-03-01T00:00:00.0320547Z {"topic":"orderbook.200.ETHBTC","ts":1740787199994,"type":"delta","data":{"s":"ETHBTC","b":[["0.026514","1.35598"],["0.026509","0"],["0.026508","0"],["0.026493","1.57981"],["0.026422","0.23286"],["0.026417","0"],["0.025907","0.00251"],["0.025904","0.0009"]],"a":[["0.026533","0"],["0.026537","4.78413"],["0.026541","0"],["0.027072","0.01252"],["0.027078","0.04217"]],"u":649147,"seq":112601421261},"cts":1740787199972}
2025-03-01T00:00:00.0326231Z {"topic":"orderbook.200.SUIUSDT","ts":1740787199995,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8307","251.68"],["2.8305","15.19"],["2.8303","15.19"],["2.8302","50.53"],["2.8301","213.19"],["2.8299","176.7"],["2.8298","5.74"],["2.8297","261.06"],["2.8295","0"],["2.8293","181.06"],["2.8292","3196.96"],["2.8289","3467.39"],["2.8288","1766.3"],["2.8287","0"],["2.8283","3.95"],["2.8282","614.53"],["2.8277","11985.76"],["2.8276","0"],["2.8205","261.82"],["2.8168","1.78"],["2.8018","367.1"],["2.7961","0"],["2.796","0"],["2.7957","0"],["2.7956","0"]],"a":[["2.8308","34.67"],["2.8311","0"],["2.8312","0"],["2.8313","399.2"],["2.8318","353.26"],["2.8322","429.56"],["2.8323","2.01"],["2.8326","0"],["2.833","0"],["2.8331","11981.67"],["2.8332","260.82"],["2.8336","1673.83"],["2.8337","2119.56"],["2.838","49.83"],["2.8385","1150.9"],["2.8431","130766.56"],["2.8679","0.95"],["2.8681","2.63"],["2.8682","871.62"]],"u":701890,"seq":103449641768},"cts":1740787199992}
2025-03-01T00:00:00.0326238Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787199995,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11025","188.15"]],"a":[["0.11046","814.1"],["0.11047","0"],["0.11048","0"],["0.11092","0"],["0.17728","37.38"],["0.17784","37.38"]],"u":473851,"seq":103449641660},"cts":1740787199967}
2025-03-01T00:00:00.0326624Z {"topic":"orderbook.200.SUIUSDC","ts":1740787199996,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8278","62.51"],["2.8273","1116.64"],["2.8272","0"],["2.827","27.19"],["2.8267","0"],["2.8265","628.18"],["2.8264","0"],["2.8262","27.19"],["2.5748","1.01"]],"a":[["2.831","0"],["2.8317","199.28"],["2.8321","0"],["2.833","68.1"],["2.8479","37098.9"],["2.8578","37099.27"],["3.0548","0"]],"u":606170,"seq":103449641767},"cts":1740787199992}
2025-03-01T00:00:00.0328383Z {"topic":"orderbook.200.ETHUSDE","ts":1740787199995,"type":"delta","data":{"s":"ETHUSDE","b":[["2238.21","0.91542"],["1680.57","0"]],"a":[],"u":315579,"seq":112601421149},"cts":1740787199948}
2025-03-01T00:00:00.0328862Z {"topic":"orderbook.200.WLDUSDT","ts":1740787199996,"type":"delta","data":{"s":"WLDUSDT","b":[["1.109","21396.06"],["1.108","14180.06"]],"a":[["1.111","15.24"],["1.112","9039.69"]],"u":504961,"seq":103449641722},"cts":1740787199976}
2025-03-01T00:00:00.0332160Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787199996,"type":"delta","data":{"s":"HOOKUSDT","b":[["0.2052","1160.3"]],"a":[],"u":294056,"seq":112601421030},"cts":1740787199912}
2025-03-01T00:00:00.0332283Z {"topic":"orderbook.200.TONUSDT","ts":1740787199996,"type":"delta","data":{"s":"TONUSDT","b":[["3.328","118.92"],["3.327","701.68"],["3.325","3401.8"],["3.324","5766.57"],["3.323","4208.67"],["3.322","349.16"],["3.126","0"]],"a":[["3.328","0"],["3.329","762.05"],["3.331","157.87"],["3.528","12.64"]],"u":441713,"seq":112601421318},"cts":1740787199989}
2025-03-01T00:00:00.0333802Z {"topic":"orderbook.200.LFTUSDT","ts":1740787199997,"type":"delta","data":{"s":"LFTUSDT","b":[["0.01317","3100"]],"a":[],"u":211625,"seq":112601421045},"cts":1740787199918}
2025-03-01T00:00:00.0333856Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787199997,"type":"delta","data":{"s":"COOKIEUSDT","b":[],"a":[["0.2333","13250.01"]],"u":556067,"seq":112601421132},"cts":1740787199945}
2025-03-01T00:00:00.0338053Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787199998,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0262","0"],["1.026","0"],["1.0259","0"],["1.0194","1361.95"],["1.019","0"],["1.0189","0"],["1.0188","0"],["1.0187","0"],["1.0186","35.6"],["1.0185","147.49"],["1.0179","20.66"],["1.0176","32.74"],["1.0172","0"],["1.0154","33.31"],["1.0153","0"],["1.0148","33.31"],["1.0143","32.74"],["1.0142","94"],["1.0138","800"],["1.0134","0"],["1.0133","0"],["1.0132","0"],["1.013","0"],["1.0129","0"],["1.012","0"],["1.0118","0"],["1.0114","0"],["1.0109","25.06"],["1.0101","0"],["1.0097","1200"],["1.0094","0"],["1.0093","0"],["1.0076","0"],["1.0053","292.11"],["1.0041","0"],["1.0023","1.28"],["1.0003","5400"],["0.9911","0"]],"a":[["1.0336","32.74"],["1.0337","102.6"],["1.0338","32.74"],["1.0339","193.44"],["1.034","6.02"],["1.0341","32.74"],["1.0342","425.38"],["1.0355","32.74"],["1.0356","31.52"],["1.0359","32.74"],["1.036","1437"],["1.0361","403.22"],["1.0365","0"],["1.0366","0"],["1.0379","32.74"],["1.038","460.83"],["1.0398","33.31"],["1.0399","438.67"],["1.0412","15"],["1.0413","17.74"],["1.0414","15"],["1.0415","17.74"],["1.0416","15.57"],["1.0417","15.57"],["1.0418","6.02"],["1.0437","0"],["1.0495","0"],["1.3969","0"],["1.3978","0"],["1.4","0"],["1.401","0"],["1.4069","0"],["1.4098","0"],["1.4129","0"],["1.4136","0"],["1.4164","0"],["1.4167","0"],["1.425","0"],["1.427","0"],["1.4294","0"],["1.4321","0"],["1.4327","0"],["1.433","0"],["1.4358","0"]],"u":419190,"seq":112601421326},"cts":1740787199996}
2025-03-01T00:00:00.0340684Z {"topic":"orderbook.200.MAGICUSDT","ts":1740787199996,"type":"delta","data":{"s":"MAGICUSDT","b":[["0.212","2520"],["0.2119","5930.26"],["0.2111","809.08"],["0.211","68.25"],["0.2107","9163.43"],["0.2106","68.25"]],"a":[],"u":303997,"seq":112601421067},"cts":1740787199925}
2025-03-01T00:00:00.0340690Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787199997,"type":"delta","data":{"s":"PEOPLEUSDT","b":[],"a":[["0.02137","373582.67"],["0.0214","156525.4"]],"u":426469,"seq":112601421007},"cts":1740787199900}
2025-03-01T00:00:00.0340695Z {"topic":"orderbook.200.INJUSDT","ts":1740787199997,"type":"delta","data":{"s":"INJUSDT","b":[["13.31","227.65"],["13.29","86.32"]],"a":[["13.33","87.37"],["13.34","1044.41"]],"u":513642,"seq":112601421282},"cts":1740787199980}
2025-03-01T00:00:00.0340699Z {"topic":"orderbook.200.MEEUSDT","ts":1740787199997,"type":"delta","data":{"s":"MEEUSDT","b":[],"a":[["0.004305","355357.14"]],"u":343004,"seq":112601420995},"cts":1740787199892}
2025-03-01T00:00:00.0340773Z {"topic":"orderbook.200.TAIUSDT","ts":1740787199998,"type":"delta","data":{"s":"TAIUSDT","b":[["0.126","84.6"],["0.12599","300"],["0.12598","0"],["0.12559","1214.87"],["0.12546","8983.89"],["0.109","0"],["0.10862","0"]],"a":[["0.12669","0"],["0.12671","0"],["0.12679","84.6"],["0.13728","1222.16"]],"u":635638,"seq":112601421306},"cts":1740787199985}
2025-03-01T00:00:00.0340895Z {"topic":"orderbook.200.SQDUSDT","ts":1740787199998,"type":"delta","data":{"s":"SQDUSDT","b":[["0.07248","737.42"],["0.07243","671.4"],["0.07242","0"],["0.07241","0"],["0.0724","0"],["0.07239","0"],["0.044","26.28"],["0.04384","141.72"]],"a":[["0.07281","636.12"],["0.07293","0"]],"u":602910,"seq":112601421324},"cts":1740787199995}
2025-03-01T00:00:00.0353767Z {"topic":"orderbook.200.BBUSDT","ts":1740787200000,"type":"delta","data":{"s":"BBUSDT","b":[["0.0875","1498.39"],["0.0291","1498.39"]],"a":[],"u":717615,"seq":112601420947},"cts":1740787199869}
2025-03-01T00:00:00.0362722Z {"topic":"orderbook.200.MASAUSDT","ts":1740787199998,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03869","3618.27"],["0.03868","3222.89"],["0.03867","3399.2"],["0.03861","1750.81"],["0.03828","44811.39"],["0.03824","1057.51"]],"a":[["0.03887","2748.71"],["0.03888","2356.2"],["0.03889","0"],["0.0389","0"],["0.04743","58.08"]],"u":547266,"seq":112601421294},"cts":1740787199981}
2025-03-01T00:00:00.0362729Z {"topic":"orderbook.200.BONKUSDT","ts":1740787199999,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001364","108667030.1"],["0.00001363","1054419056"],["0.00001362","2008509461.5"],["0.00001361","428315272.9"],["0.00001359","363536566.6"]],"a":[["0.00001365","48081421.9"],["0.00001366","227701504.4"],["0.00001367","677348579.7"],["0.00001368","1604625964.7"]],"u":477834,"seq":112601421273},"cts":1740787199977}
2025-03-01T00:00:00.0376583Z {"topic":"orderbook.200.ADAUSDT","ts":1740787199998,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6329","722.47"],["0.6328","3043.85"],["0.6327","7020.43"],["0.6326","962.98"],["0.6325","19189.29"],["0.6324","42247.46"],["0.6323","12740.75"],["0.6322","51396.21"],["0.6319","30769.72"],["0.6311","3214.07"],["0.6304","62889.98"],["0.6303","724.04"],["0.6269","3747.4"],["0.6195","9898.36"]],"a":[["0.633","32.08"],["0.6331","2060.08"],["0.6332","21660.56"],["0.6334","49518.27"]],"u":733588,"seq":112601421323},"cts":1740787199994}
2025-03-01T00:00:00.0384056Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787199998,"type":"delta","data":{"s":"BRETTUSDT","b":[["0.03791","2637.82"],["0.03788","0"],["0.03786","128.01"]],"a":[["0.03833","15084.11"],["0.0384","3038.3"]],"u":621936,"seq":112601421184},"cts":1740787199961}
2025-03-01T00:00:00.0384133Z {"topic":"orderbook.200.G3USDT","ts":1740787200000,"type":"delta","data":{"s":"G3USDT","b":[],"a":[["0.00994","799.12"],["0.00997","799.12"],["0.01","8621.22"],["0.01001","11812.03"],["0.09872","0"],["0.09874","0"]],"u":372631,"seq":112601421163},"cts":1740787199954}
2025-03-01T00:00:00.0384140Z {"topic":"orderbook.200.LAIUSDT","ts":1740787200001,"type":"delta","data":{"s":"LAIUSDT","b":[["0.002391","4171.48"],["0.002384","0"]],"a":[],"u":359183,"seq":112601420821},"cts":1740787199816}
2025-03-01T00:00:00.0384144Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787200001,"type":"delta","data":{"s":"ETHWUSDT","b":[],"a":[["1.7757","206.36"],["1.7758","50.87"],["1.7759","0"],["1.776","0"]],"u":502720,"seq":112601421312},"cts":1740787199988}
2025-03-01T00:00:00.0397832Z {"topic":"orderbook.200.MOGUSDT","ts":1740787200001,"type":"delta","data":{"s":"MOGUSDT","b":[["0.000000648","0"],["0.000000625","13855967.1"],["0.000000508","3011666.2"]],"a":[["0.0000006544","0"],["0.0000006547","167405296.4"]],"u":588296,"seq":112601421301},"cts":1740787199983}
2025-03-01T00:00:00.0471402Z {"topic":"orderbook.200.BTCUSDT","ts":1740787200010,"type":"delta","data":{"s":"BTCUSDT","b":[["84340.31","0.045835"],["84340.16","0"],["84338.26","0.044939"],["84337.98","0"],["84336.19","0.045312"],["84335.92","0.049459"],["84335.78","0.003"],["84335.71","0.003"],["84335.68","0.003"],["84335.61","0.003"],["84335.58","0.003"],["84335.51","0.003"],["84335.05","0"],["84333.5","0"],["84328.21","0.090309"],["84328.06","0"],["84327.1","0"],["84326.98","0.08851"],["84326.7","0"],["84325.4","0"],["84325.32","0.097531"],["84324.77","0.095657"],["84323.99","0"],["84322.86","0.135012"],["84322.58","0"],["84320.1","0"],["84319.28","0.135978"],["84316.6","0"],["84315.8","0.143884"],["84315.53","0.14918"],["84314.09","0"],["84313.78","0"],["84308.4","0.015"],["84306.23","1"],["84304.41","0"],["84291.86","0"],["84291.69","0"],["84291.19","0"],["84291.08","0"]],"a":[["84349.78","0"],["84351.94","0"],["84353.57","0.00023"],["84362.18","0"],["84362.46","0.048554"],["84362.99","0"],["84363.65","0.044064"],["84363.97","0"],["84364.24","0.045039"],["84367.19","0.049516"],["84367.68","0"],["84367.9","0.04"],["84373.45","0"],["84373.73","0.096135"],["84374.26","0.091758"],["84375.03","0"],["84376.34","0.094665"],["84377.58","0"],["84377.86","0.131817"],["84378.61","0.090031"],["84379.59","0"],["84382.76","0"],["84384.04","0.136273"],["84385.05","0.355802"],["84385.24","0"],["84385.28","0.142873"],["84387.58","0.137685"],["84388.82","0"],["84388.95","0"],["84390.42","1"],["84422.66","0"],["84422.67","0.0018"]],"u":742534,"seq":63968605737},"cts":1740787200007}
2025-03-01T00:00:00.0523861Z {"topic":"orderbook.200.GODSUSDT","ts":1740787200016,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13723","57.78"],["0.13722","355.54"],["0.13721","0"],["0.1372","0"],["0.137","0"],["0.13675","589.42"],["0.13668","0"],["0.13667","0"],["0.13645","57.78"],["0.13643","0"],["0.13608","57.78"]],"a":[["0.13783","536.74"],["0.13784","125.51"],["0.13785","0"],["0.13786","0"],["0.14099","0"],["0.88824","17.63"]],"u":330654,"seq":78176502308},"cts":1740787199997}
2025-03-01T00:00:00.0534400Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787200017,"type":"delta","data":{"s":"AVAXUSDT","b":[],"a":[["22.39","137.836"]],"u":554062,"seq":78176502171},"cts":1740787199822}
2025-03-01T00:00:00.0555319Z {"topic":"orderbook.200.USDCUSDT","ts":1740787200019,"type":"delta","data":{"s":"USDCUSDT","b":[],"a":[["1.0003","483193.14"]],"u":165821,"seq":78176502287},"cts":1740787199837}
2025-03-01T00:00:00.0574149Z {"topic":"orderbook.200.SOLUSDT","ts":1740787200019,"type":"delta","data":{"s":"SOLUSDT","b":[["148.18","14.014"],["148.17","15.798"],["148.16","24.471"],["148.14","35.318"],["148.13","71.033"],["148.11","9.786"],["148.1","188.749"],["148.08","138.201"],["148.07","221.173"],["148.04","88.791"],["147.95","353.213"],["147.43","28.715"],["147.39","0"]],"a":[["148.18","0"],["148.19","30"],["148.2","2.7"],["148.27","40.036"],["148.28","29.399"],["148.29","22.963"],["148.3","112.521"],["150.37","1.89"]],"u":733400,"seq":78176502318},"cts":1740787200012}
2025-03-01T00:00:00.0574165Z {"topic":"orderbook.200.QNTUSDT","ts":1740787200019,"type":"delta","data":{"s":"QNTUSDT","b":[],"a":[["96.6","15.265"]],"u":209254,"seq":78176502320},"cts":1740787200014}
2025-03-01T00:00:00.0578174Z {"topic":"orderbook.200.WOOUSDT","ts":1740787200021,"type":"delta","data":{"s":"WOOUSDT","b":[["0.11159","2689.27"],["0.11146","896.39"],["0.11145","3090.71"],["0.11144","1000"],["0.11143","1138.01"],["0.11142","455.07"],["0.1114","455.07"],["0.11139","1455.07"],["0.11138","1455.07"],["0.11135","1138.01"],["0.11134","138.01"],["0.11131","0"],["0.11129","0"],["0.11123","0"],["0.11104","0"]],"a":[["0.11163","2688.49"],["0.1117","0"]],"u":459151,"seq":78176502251},"cts":1740787199936}
2025-03-01T00:00:00.0589913Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787200021,"type":"delta","data":{"s":"AGLDUSDT","b":[],"a":[["1.413","1632.16"]],"u":272260,"seq":78176502207},"cts":1740787199860}
2025-03-01T00:00:00.0589931Z {"topic":"orderbook.200.ANKRUSDT","ts":1740787200021,"type":"delta","data":{"s":"ANKRUSDT","b":[["0.02049","0"]],"a":[],"u":269321,"seq":78176502232},"cts":1740787199880}
2025-03-01T00:00:00.0605863Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787200024,"type":"delta","data":{"s":"ZRXUSDT","b":[["0.2985","22436.86"]],"a":[["0.2987","23600.56"]],"u":339849,"seq":78176502319},"cts":1740787200012}
2025-03-01T00:00:00.0607805Z {"topic":"orderbook.200.SHIBUSDT","ts":1740787200024,"type":"delta","data":{"s":"SHIBUSDT","b":[["0.00001393","476318981.7"],["0.0000139","1691551062.2"],["0.00001389","1284154384.5"]],"a":[["0.00001394","63475685.3"]],"u":416549,"seq":78176502322},"cts":1740787200018}
2025-03-01T00:00:00.0610936Z {"topic":"orderbook.200.ALGOUSDT","ts":1740787200025,"type":"delta","data":{"s":"ALGOUSDT","b":[["0.2379","14410.52"],["0.2378","47026.56"]],"a":[["0.2382","3459.02"],["0.2383","19329.36"]],"u":485744,"seq":78176502323},"cts":1740787200007}
2025-03-01T00:00:00.0614756Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787200025,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.631","889.944"],["4.63","974.978"],["4.627","1178.622"]],"a":[],"u":462941,"seq":78176502250},"cts":1740787199932}
2025-03-01T00:00:00.0618851Z {"topic":"orderbook.200.OPUSDT","ts":1740787200026,"type":"delta","data":{"s":"OPUSDT","b":[["1.08","796.57"],["1.079","12745.97"],["1.078","17875.25"]],"a":[["1.081","2470.24"],["1.082","17517.38"]],"u":453485,"seq":93887296577},"cts":1740787200011}
2025-03-01T00:00:00.0624352Z {"topic":"orderbook.200.FTTUSDT","ts":1740787200026,"type":"delta","data":{"s":"FTTUSDT","b":[],"a":[["1.6783","1618.037"]],"u":210069,"seq":78176502266},"cts":1740787199943}
2025-03-01T00:00:00.0624400Z {"topic":"orderbook.200.SLPUSDT","ts":1740787200026,"type":"delta","data":{"s":"SLPUSDT","b":[],"a":[["0.002054","32095.8"]],"u":154985,"seq":93887296394},"cts":1740787199920}
2025-03-01T00:00:00.0624404Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787200026,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01827","31813.16"],["0.01823","204610.3"],["0.01822","198963.99"]],"a":[["0.01831","130342.4"],["0.01832","163954.29"],["0.01834","32909.68"],["0.01835","92424.79"],["0.01847","190482.75"]],"u":438946,"seq":93887296545},"cts":1740787199989}
2025-03-01T00:00:00.0624563Z {"topic":"orderbook.200.FILUSDT","ts":1740787200026,"type":"delta","data":{"s":"FILUSDT","b":[["3.245","7585.59"]],"a":[["3.252","9733.56"],["3.253","662.79"]],"u":509104,"seq":78176502285},"cts":1740787199962}
2025-03-01T00:00:00.0624569Z {"topic":"orderbook.200.CRVUSDT","ts":1740787200026,"type":"delta","data":{"s":"CRVUSDT","b":[["0.4503","18850.48"],["0.4456","12478.94"],["0.4452","0"],["0.396","10.76"]],"a":[],"u":491598,"seq":78176502238},"cts":1740787199909}
2025-03-01T00:00:00.0632819Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787200026,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.989","1705.87"],["0.9887","189.2"],["0.9859","7347.52"],["0.9848","0"]],"a":[["0.9912","285.03"],["0.9927","0"],["1.0167","1.24"]],"u":682539,"seq":93887296534},"cts":1740787199977}
2025-03-01T00:00:00.0633068Z {"topic":"orderbook.200.PORT3USDT","ts":1740787200026,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01599","872.7"],["0.01598","0"],["0.01597","0"],["0.01594","16014.68"],["0.01593","0"]],"a":[["0.01604","5920.91"],["0.01606","10086.36"],["0.04105","0"]],"u":338532,"seq":93887296555},"cts":1740787199995}
2025-03-01T00:00:00.0633078Z {"topic":"orderbook.200.FARUSDT","ts":1740787200026,"type":"delta","data":{"s":"FARUSDT","b":[["0.003056","0"],["0.003055","0"],["0.003044","29679.68"],["0.003043","63988.92"],["0.003041","32562.68"]],"a":[["0.00307","25952.63"],["0.003077","6308.37"],["0.003081","6308.37"],["0.003082","47105.86"],["0.003083","0"],["0.003088","0"],["0.00309","25889.6"],["0.003189","54123.9"],["0.003219","0"]],"u":721857,"seq":93887296580},"cts":1740787200014}
2025-03-01T00:00:00.0633087Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787200027,"type":"delta","data":{"s":"LUNAUSDT","b":[["0.2294","4614.3436"],["0.2292","2488.07994"]],"a":[],"u":230061,"seq":93887296574},"cts":1740787200004}
2025-03-01T00:00:00.0635329Z {"topic":"orderbook.200.PERPUSDT","ts":1740787200027,"type":"delta","data":{"s":"PERPUSDT","b":[["0.4421","798.36"]],"a":[["0.4434","127.56"],["0.4435","625.48"],["0.4436","336.76"],["0.444","1032.95"],["0.4451","1198.02"],["0.4771","0"],["0.4773","0"],["0.4774","0"]],"u":323327,"seq":78176502312},"cts":1740787200000}
2025-03-01T00:00:00.0637364Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787200026,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.008506","11755.58"],["0.008504","117505.35"],["0.006492","0"]],"a":[],"u":378808,"seq":93887296583},"cts":1740787200019}
2025-03-01T00:00:00.0637376Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787200026,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00384","3920084.7"]],"u":282347,"seq":93887296338},"cts":1740787199883}
2025-03-01T00:00:00.0638332Z {"topic":"orderbook.200.SANDUSDT","ts":1740787200027,"type":"delta","data":{"s":"SANDUSDT","b":[["0.3187","8214.26"],["0.3186","8450.03"],["0.3185","15760.53"],["0.2724","0"]],"a":[["0.3189","0"],["0.319","9137.03"],["0.3191","11939.48"],["0.3583","7.38"]],"u":401516,"seq":78176502317},"cts":1740787200010}
2025-03-01T00:00:00.0638382Z {"topic":"orderbook.200.STETHUSDT","ts":1740787200027,"type":"delta","data":{"s":"STETHUSDT","b":[["2233.41","0"],["1847.16","0.00124"]],"a":[["2238.11","0.15263"],["2238.65","0"],["2238.82","0"],["2238.95","0.4468"],["2239.04","0.2235"],["2239.84","0.89403"]],"u":610848,"seq":93887296588},"cts":1740787200021}
2025-03-01T00:00:00.0641624Z {"topic":"orderbook.200.MYROUSDT","ts":1740787200027,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02216","45100.9"],["0.02214","10524.37"],["0.02212","10441.39"],["0.0221","1323.06"]],"a":[["0.02219","0"],["0.0222","45095.82"],["0.02221","23865.88"],["0.02222","22236.29"],["0.03105","69.52"]],"u":462199,"seq":93887296462},"cts":1740787199945}
2025-03-01T00:00:00.0647207Z {"topic":"orderbook.200.CBKUSDT","ts":1740787200027,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6128","73.13"],["0.6127","32.36"],["0.6126","0"],["0.6125","0"],["0.6124","83.78"],["0.6118","0"],["0.6111","106.68"]],"a":[["0.613","0"],["0.6184","95.81"]],"u":427628,"seq":93887296543},"cts":1740787199985}
2025-03-01T00:00:00.0647212Z {"topic":"orderbook.200.SHRAPUSDT","ts":1740787200027,"type":"delta","data":{"s":"SHRAPUSDT","b":[["0.0065","269384.61"],["0.00649","0"]],"a":[],"u":185503,"seq":93887296391},"cts":1740787199919}
2025-03-01T00:00:00.0649912Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787200029,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012913","0"],["0.012912","0"],["0.012909","359410.1404"],["0.012891","11862.2923"],["0.012882","174687.229"],["0.012838","0"],["0.012837","0"],["0.012811","21699.5903"],["0.01281","378091.8974"],["0.012807","386032.692"]],"a":[["0.012954","0"],["0.013059","21145.6855"],["0.013097","0"],["0.013099","0"],["0.038023","3263.0814"],["0.0381","1178.0659"]],"u":579776,"seq":93887296572},"cts":1740787200001}
2025-03-01T00:00:00.0652420Z {"topic":"orderbook.200.ENSUSDT","ts":1740787200029,"type":"delta","data":{"s":"ENSUSDT","b":[["21.51","402.88"],["21.49","1.66"]],"a":[["21.58","98.43"],["21.59","241.57"]],"u":487763,"seq":93887296591},"cts":1740787200024}
2025-03-01T00:00:00.0653184Z {"topic":"orderbook.200.COQUSDT","ts":1740787200028,"type":"delta","data":{"s":"COQUSDT","b":[],"a":[["0.0000007139","0"],["0.0000007158","12504487"]],"u":370389,"seq":93887296261},"cts":1740787199831}
2025-03-01T00:00:00.0653198Z {"topic":"orderbook.200.APPUSDT","ts":1740787200028,"type":"delta","data":{"s":"APPUSDT","b":[],"a":[["0.004774","58311.58"]],"u":378518,"seq":93887296275},"cts":1740787199834}
2025-03-01T00:00:00.0660922Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787200028,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09147","0"],["0.09146","0"],["0.09137","574.1"],["0.09136","4334.07"],["0.09127","3313.45"],["0.09103","0"]],"a":[["0.0919","2276.96"],["0.09191","300"],["0.09192","2269.79"],["0.09193","0"],["0.09202","0"],["0.09217","357"],["0.09856","0"]],"u":593368,"seq":93887296589},"cts":1740787200021}
2025-03-01T00:00:00.0660935Z {"topic":"orderbook.200.MLKUSDT","ts":1740787200028,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1838","715.49"],["0.181","25.76"],["0.1806","674.73"],["0.1434","9.77"],["0.1166","867.4"]],"a":[],"u":212670,"seq":93887296388},"cts":1740787199916}
2025-03-01T00:00:00.0661340Z {"topic":"orderbook.200.METHUSDT","ts":1740787200028,"type":"delta","data":{"s":"METHUSDT","b":[["2367.28","0.023"],["2367.27","0.08797"],["2367.26","0"],["2367.25","0"],["2363.57","0.52"],["2345.02","0.14787"],["2335.01","0"]],"a":[["2372.61","0.00337"],["2372.62","0.05917"],["2372.64","0.00927"],["2372.67","0"],["2372.68","0"],["2398.81","0.00333"],["2398.82","0"]],"u":685794,"seq":93887296581},"cts":1740787200015}
2025-03-01T00:00:00.0661455Z {"topic":"orderbook.200.KCSUSDT","ts":1740787200028,"type":"delta","data":{"s":"KCSUSDT","b":[["11.367","0"],["11.346","24.56"]],"a":[],"u":148463,"seq":93887296266},"cts":1740787199832}
2025-03-01T00:00:00.0661459Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787200028,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02148","42941.04"],["0.02147","87337.2"],["0.02144","167787.94"],["0.02071","5944.34"],["0.02069","0"]],"a":[["0.0215","3867.3"]],"u":319839,"seq":93887296481},"cts":1740787199951}
2025-03-01T00:00:00.0664414Z {"topic":"orderbook.200.TIAUSDT","ts":1740787200028,"type":"delta","data":{"s":"TIAUSDT","b":[["4.084","0"],["4.083","21.38"],["4.082","71.95"],["4.081","245.08"],["4.08","1078.44"],["4.077","1557.81"],["4.075","215.83"],["4.074","337.56"],["3.83","18.54"]],"a":[["4.084","3.43"],["4.085","953.79"],["4.087","1076.24"],["4.089","1089.54"],["4.09","229.9"],["4.092","531.59"],["4.093","250.49"],["4.32","0"]],"u":594803,"seq":93887296596},"cts":1740787200027}
2025-03-01T00:00:00.0681670Z {"topic":"orderbook.200.5IREUSDT","ts":1740787200030,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001864","6530.47"],["0.001831","0"],["0.001823","17448.18"]],"a":[],"u":383677,"seq":93887296548},"cts":1740787199992}
2025-03-01T00:00:00.0681676Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787200030,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2451","10000"]],"a":[],"u":387326,"seq":93887296489},"cts":1740787199954}
2025-03-01T00:00:00.0681680Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787200030,"type":"delta","data":{"s":"ROOTUSDT","b":[],"a":[["0.011933","10677.04"],["0.011934","1683.58"],["0.011943","12284.69"],["0.034","0"],["0.034036","0"]],"u":565381,"seq":93887296579},"cts":1740787200014}
2025-03-01T00:00:00.0681710Z {"topic":"orderbook.200.INSPUSDT","ts":1740787200030,"type":"delta","data":{"s":"INSPUSDT","b":[["0.00577","0"]],"a":[],"u":80935,"seq":93887296593},"cts":1740787200026}
2025-03-01T00:00:00.0681717Z {"topic":"orderbook.200.SEIUSDC","ts":1740787200030,"type":"delta","data":{"s":"SEIUSDC","b":[],"a":[["0.2504","1070.89"]],"u":217719,"seq":93887296475},"cts":1740787199950}
2025-03-01T00:00:00.0681722Z {"topic":"orderbook.200.GENEUSDT","ts":1740787200030,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13811","414.67"],["0.13799","0"]],"a":[],"u":466727,"seq":93887296411},"cts":1740787199927}
2025-03-01T00:00:00.0681727Z {"topic":"orderbook.200.GALAUSDT","ts":1740787200030,"type":"delta","data":{"s":"GALAUSDT","b":[],"a":[["0.02","30380.25"],["0.02001","214862.95"],["0.02002","29440.23"]],"u":420581,"seq":93887296510},"cts":1740787199964}
2025-03-01T00:00:00.0682034Z {"topic":"orderbook.200.SATSUSDT","ts":1740787200030,"type":"delta","data":{"s":"SATSUSDT","b":[],"a":[["0.0000001322","3684598378.8"]],"u":364448,"seq":93887296542},"cts":1740787199983}
2025-03-01T00:00:00.0682084Z {"topic":"orderbook.200.VICUSDT","ts":1740787200030,"type":"delta","data":{"s":"VICUSDT","b":[["0.2878","0"]],"a":[["0.2886","479.33"],["0.2889","0"],["0.2891","930.48"],["0.2896","0"],["0.29","6505.53"],["0.2918","0"],["0.292","0"],["1.5312","12.2"],["1.545","800"],["1.5536","12.2"]],"u":131203,"seq":93887296532},"cts":1740787199974}
2025-03-01T00:00:00.0682122Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787200030,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","86.93"],["0.2332","215.97"],["0.2331","0"],["0.233","0"]],"a":[["0.2356","448.63"],["0.236","238.6"],["0.2363","0"]],"u":165353,"seq":93887296584},"cts":1740787200020}
2025-03-01T00:00:00.0682289Z {"topic":"orderbook.200.RATSUSDT","ts":1740787200031,"type":"delta","data":{"s":"RATSUSDT","b":[["0.0000301","0"],["0.00003006","37738894.29"],["0.00003004","13407430.26"],["0.00003003","48968069.44"],["0.00003002","24860214.68"],["0.00003001","23743347.9"],["0.00002997","57856464.2"],["0.00002994","0"],["0.00002987","35674677.85"],["0.00002978","95767.53"],["0.00002975","0"],["0.00002914","2280894.19"],["0.00002911","15567578.33"],["0.00002459","555810.13"],["0.00002457","186846.59"]],"a":[["0.00003014","23467287.63"],["0.00003015","9180440.4"],["0.00003016","5000000"],["0.00003017","3837898.62"],["0.00003018","48177564.05"],["0.00003019","5344735"],["0.00003024","0"],["0.00003029","46406186.86"],["0.00004098","0"]],"u":572095,"seq":93887296597},"cts":1740787200027}
2025-03-01T00:00:00.2151188Z {"topic":"orderbook.200.N3USDT","ts":1740787199742,"type":"snapshot","data":{"s":"N3USDT","b":[["0.00724","182.2"],["0.00723","3969.2"],["0.00722","714.4"],["0.00721","3730.2"],["0.0072","1249.7"],["0.00719","3892.3"],["0.00718","2896.8"],["0.00717","36358.5"],["0.00716","38222.6"],["0.00715","33912.3"],["0.00714","4987.2"],["0.00713","29685.8"],["0.00712","27904.9"],["0.0071","19087.7"],["0.00709","4307.7"],["0.00708","44812.1"],["0.00706","6395.4"],["0.00705","3853.8"],["0.00704","11486.7"],["0.00703","125444.2"],["0.00702","7792.6"],["0.00701","4097.1"],["0.007","2753.2"],["0.00698","47120.8"],["0.00696","8610.9"],["0.00694","14368.4"],["0.00692","11107.3"],["0.00691","4198.6"],["0.00689","37666.9"],["0.00687","5889.9"],["0.00685","475.7"],["0.00684","3971.6"],["0.00683","399"],["0.00681","3997.2"],["0.0068","15786"],["0.00678","36511.2"],["0.00677","4103.4"],["0.00674","4177.7"],["0.0067","15907.5"],["0.00667","4013.2"],["0.00664","3879.6"],["0.00662","191.2"],["0.0066","16194.6"],["0.00657","3910.9"],["0.00656","15396.3"],["0.00655","208.2"],["0.00654","4152.6"],["0.00653","573.3"],["0.00651","3954.8"],["0.0065","35923.1"],["0.00646","191.2"],["0.0064","12959.8"],["0.0063","12771.6"],["0.00625","24164.9"],["0.00623","399"],["0.0062","13648"],["0.00614","191.2"],["0.00612","3267.9"],["0.0061","14234"],["0.00603","169.9"],["0.006","58644.2"],["0.00598","191.2"],["0.00595","208.2"],["0.00593","399"],["0.00582","191.2"],["0.0058","208.2"],["0.00575","21437.9"],["0.00566","191.2"],["0.00565","208.2"],["0.00563","399"],["0.0055","36763"],["0.00548","267.5"],["0.00535","208.2"],["0.00533","399"],["0.0052","208.2"],["0.00505","208.2"],["0.00503","399"],["0.005","4030200"],["0.00473","399"],["0.00443","399"],["0.00413","399"],["0.00411","267.5"],["0.00383","399"],["0.00356","2808.9"],["0.00353","399"],["0.0035","555010.4"],["0.0034","571334.2"],["0.0033","392431.5"],["0.003","10004226.3"],["0.0025","1000"],["0.00187","65839.5"],["0.001","1000"],["0.0002","10000"],["0.00005","800000"],["0.00001","100000"]],"a":[["0.00727","4050.9"],["0.00728","25492.7"],["0.00729","10647.2"],["0.0073","11058.1"],["0.00731","3935.1"],["0.00732","182"],["0.00733","233.5"],["0.00734","4081.2"],["0.00736","424"],["0.00738","4378.6"],["0.00739","233.5"],["0.0074","342.9"],["0.00741","8038.2"],["0.00742","615"],["0.00743","33607.6"],["0.00744","190.5"],["0.00745","3374.3"],["0.00746","190.5"],["0.00748","76493.1"],["0.00749","3903.4"],["0.0075","845.3"],["0.00751","375.3"],["0.00752","4071.3"],["0.00753","2120.3"],["0.00754","424"],["0.00756","4078.6"],["0.00757","233.5"],["0.00758","381.5"],["0.0076","5529.1"],["0.00762","332.3"],["0.00764","4742.1"],["0.00765","717"],["0.00766","190.5"],["0.00768","4142.2"],["0.0077","1006.6"],["0.00772","4256.4"],["0.00773","561.4"],["0.00774","191"],["0.00775","3205.9"],["0.00778","16026.8"],["0.00779","3824.9"],["0.0078","4273.6"],["0.00783","3916.7"],["0.00784","141.8"],["0.00785","515.6"],["0.00787","4119.6"],["0.00788","169.7"],["0.00789","15294.2"],["0.0079","3037"],["0.00791","3833.2"],["0.00792","6564.9"],["0.00794","668.5"],["0.00795","56530.9"],["0.00796","903.1"],["0.00797","786.2"],["0.00799","4054.5"],["0.008","66291.3"],["0.00803","4535.1"],["0.00805","714"],["0.00806","1624"],["0.00807","4027.3"],["0.0081","25727"],["0.00811","4187.1"],["0.00812","1077.2"],["0.00814","140.6"],["0.00815","16946.2"],["0.00816","6418.1"],["0.00817","141.8"],["0.00819","4117.9"],["0.0082","62441.5"],["0.00822","191"],["0.00824","4073.9"],["0.00825","6762.1"],["0.00826","4995"],["0.00828","5191.9"],["0.0083","77174.3"],["0.00832","13712.2"],["0.00833","419.6"],["0.00835","13811.5"],["0.00836","7915.3"],["0.00838","191"],["0.00839","141.8"],["0.0084","8311"],["0.00842","25276.7"],["0.00843","58403.1"],["0.00844","4888.6"],["0.00845","69322.5"],["0.00849","4178.1"],["0.0085","61791.6"],["0.00853","162751.9"],["0.00854","191"],["0.00855","615.2"],["0.00857","5546.2"],["0.00858","140.6"],["0.0086","1036.6"],["0.00861","141.8"],["0.00862","5341.5"],["0.00863","419.6"],["0.00865","517.9"],["0.00866","4014.2"],["0.00868","16023.2"],["0.0087","89733.4"],["0.00872","148.6"],["0.00874","159.5"],["0.00875","4555.1"],["0.00876","903.1"],["0.00877","37758"],["0.00878","1178.5"],["0.00879","3815.1"],["0.0088","632"],["0.00883","148.6"],["0.00885","53248"],["0.00886","191"],["0.00888","75508.2"],["0.0089","13592"],["0.00892","903.1"],["0.00893","558.1"],["0.00894","209440.3"],["0.00895","971.9"],["0.00897","1218.3"],["0.00899","11206.3"],["0.009","52548.2"],["0.00902","15331.6"],["0.00904","128.5"],["0.00905","133.5"],["0.00906","198992.9"],["0.00909","136.4"],["0.0091","357.9"],["0.00912","163542.5"],["0.00918","367.5"],["0.0092","9319.6"],["0.00921","9005.4"],["0.00923","419.6"],["0.00924","140.6"],["0.00925","105690.2"],["0.00929","271.9"],["0.0093","119120.8"],["0.00932","159.5"],["0.00933","72745.1"],["0.00934","191"],["0.00936","77540.5"],["0.0094","357.9"],["0.00941","300258"],["0.00946","140.6"],["0.00948","8018.7"],["0.00949","10987"],["0.0095","17829.3"],["0.00953","419.6"],["0.00955","207.9"],["0.00959","267.2"],["0.0096","37200.6"],["0.00966","465.2"],["0.00968","140.6"],["0.0097","365.7"],["0.00971","807"],["0.00973","169.7"],["0.00982","191"],["0.00983","419.6"],["0.00985","207.9"],["0.00986","269.7"],["0.0099","300.1"],["0.00996","274.2"],["0.00998","191"],["0.01","30885.6"],["0.01005","11022.9"],["0.01009","630.5"],["0.0101","169.7"],["0.01012","140.6"],["0.01013","419.6"],["0.01014","191"],["0.01015","207.9"],["0.01024","176.5"],["0.01026","481.4"],["0.0103","398.9"],["0.01034","140.6"],["0.01043","419.6"],["0.01045","207.9"],["0.01046","191"],["0.01047","800.2"],["0.01048","300.7"],["0.0105","2592.7"],["0.01056","414.8"],["0.0106","207.9"],["0.01062","191"],["0.01073","419.6"],["0.01075","207.9"],["0.01077","176.5"],["0.01078","331.6"],["0.01079","138.5"],["0.01084","169.7"],["0.01085","630.5"],["0.01086","274.2"],["0.0109","207.9"],["0.01094","191"],["0.01096","274.7"],["0.011","2752.3"],["0.01103","419.6"],["0.01105","207.9"],["0.01106","159.5"],["0.0111","191"]],"u":205892,"seq":80172304332},"cts":1740787199407}
2025-03-01T00:00:00.2167444Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"LAYERUSDT","b":[["0.8311","72.2"],["0.8308","33.3"],["0.8307","33.3"],["0.8306","33.3"],["0.8305","33.3"],["0.8304","33.3"],["0.8303","33.3"],["0.8302","9.8"],["0.8301","9.9"],["0.8297","252.7"],["0.8295","587.2"],["0.8293","2030.5"],["0.829","8170.2"],["0.8288","587.2"],["0.8287","830.5"],["0.8282","749"],["0.8281","7258.9"],["0.8279","587.2"],["0.8277","481.5"],["0.8274","8191.1"],["0.8272","587.2"],["0.8271","830.5"],["0.8268","482"],["0.8265","1270.4"],["0.8264","587.2"],["0.826","8251"],["0.8259","830.5"],["0.8257","587.2"],["0.8253","830.5"],["0.825","688.2"],["0.8247","858"],["0.8244","9101.2"],["0.8243","1454.9"],["0.8241","860.5"],["0.8239","118.8"],["0.8236","587.2"],["0.8235","25.2"],["0.8232","830.5"],["0.823","26.8"],["0.8228","587.2"],["0.8223","150.4"],["0.8222","29.2"],["0.822","591.4"],["0.8219","46.3"],["0.8217","7968.3"],["0.8216","8323"],["0.8214","9.1"],["0.8209","52.5"],["0.8206","587.2"],["0.82","66.7"],["0.8192","587.2"],["0.819","16222"],["0.8184","587.2"],["0.8182","88.2"],["0.8181","5142"],["0.8179","16161.5"],["0.8176","34.2"],["0.8173","18361.5"],["0.8172","2206.4"],["0.8167","11.1"],["0.815","728.8"],["0.8141","712.6"],["0.813","981.6"],["0.8128","859.1"],["0.8124","4.7"],["0.8101","855.4"],["0.8089","161.6"],["0.8085","4501.3"],["0.8075","9.1"],["0.8069","28"],["0.8068","3621.4"],["0.8066","17.4"],["0.805","7.3"],["0.8037","5.7"],["0.802","2.7"],["0.8","23700.7"],["0.7994","11.1"],["0.7936","9.1"],["0.79","7.3"],["0.7873","1.4"],["0.7827","171.2"],["0.7821","11.1"],["0.78","48.4"],["0.7797","9.1"],["0.777","2"],["0.776","4.2"],["0.775","7.3"],["0.7733","11.1"],["0.7695","5.7"],["0.7666","24"],["0.7664","2.8"],["0.7658","9.1"],["0.7648","11.1"],["0.7642","3.1"],["0.76","55.7"],["0.7544","4.7"],["0.7519","9.1"],["0.75","293.3"],["0.7475","11.1"],["0.745","7.3"],["0.74","48.4"],["0.738","9.1"],["0.7372","44.7"],["0.7353","5.7"],["0.7302","11.1"],["0.73","85.4"],["0.725","1800"],["0.7242","14.4"],["0.7241","9.1"],["0.72","48.4"],["0.7175","91.9"],["0.715","7.3"],["0.7129","11.1"],["0.7102","9.1"],["0.7011","5.7"],["0.7","55.7"],["0.6964","4.7"],["0.6963","9.1"],["0.6956","11.1"],["0.685","7.3"],["0.684","4.2"],["0.6824","9.1"],["0.68","48.4"],["0.6783","11.1"],["0.6748","2.8"],["0.67","7.3"],["0.6669","5.7"],["0.661","11.1"],["0.66","48.4"],["0.655","67.6"],["0.65","76.9"],["0.645","11.4"],["0.6437","11.1"],["0.64","55.7"],["0.6384","4.7"],["0.638","4.2"],["0.6341","1.7"],["0.6327","5.7"],["0.6326","24"],["0.63","404.4"],["0.6264","11.1"],["0.625","7.3"],["0.6233","2.7"],["0.621","8"],["0.62","48.4"],["0.61","66.3"],["0.6091","11.1"],["0.6055","83.2"],["0.6","581.9"],["0.5985","5.7"],["0.598","24"],["0.595","7.3"],["0.592","4.2"],["0.5918","11.1"],["0.5832","2.8"],["0.5804","4.7"],["0.58","55.7"],["0.5746","174"],["0.5745","11.1"],["0.565","7.3"],["0.5643","5.7"],["0.56","48.4"],["0.5572","11.1"],["0.55","721.5"],["0.546","4.2"],["0.5443","62.1"],["0.54","48.4"],["0.5399","11.1"],["0.5226","11.1"],["0.52","240.7"],["0.5081","19.6"],["0.5053","11.1"],["0.5","462.6"],["0.498","6"],["0.4962","2.3"],["0.4916","2.8"],["0.488","11.1"],["0.4707","11.1"],["0.4534","11.1"],["0.4446","2.7"],["0.4433","2255.8"],["0.4361","11.1"],["0.4359","300"],["0.4188","11.1"],["0.4015","11.1"],["0.4","2.8"],["0.3842","11.1"],["0.3669","11.1"],["0.3496","11.1"],["0.3323","11.1"],["0.315","11.1"],["0.3013","2578.3"],["0.3","70.2"],["0.2977","11.1"],["0.2804","11.1"],["0.2631","11.1"],["0.2508","103.4"],["0.2458","11.1"],["0.2285","11.1"],["0.22","11.3"]],"a":[["0.8312","62.7"],["0.8313","33.3"],["0.8314","33.3"],["0.8315","33.3"],["0.8316","332.5"],["0.8317","105.5"],["0.8318","33.3"],["0.8319","33.3"],["0.832","33.3"],["0.8321","33.3"],["0.8322","863.8"],["0.8323","620.5"],["0.8324","33.3"],["0.8325","33.3"],["0.8326","33.3"],["0.8327","33.3"],["0.8328","33.3"],["0.8329","863.8"],["0.833","620.5"],["0.8331","33.3"],["0.8332","8175.5"],["0.8333","33.4"],["0.8334","33.3"],["0.8335","33.3"],["0.8336","2030.5"],["0.8337","587.2"],["0.8344","587.2"],["0.8345","585.2"],["0.8346","8329.2"],["0.8347","101"],["0.8348","830.5"],["0.8349","481"],["0.8352","587.2"],["0.8354","943.5"],["0.8356","6225.9"],["0.8358","480.3"],["0.836","830.5"],["0.8366","587.2"],["0.8369","8237"],["0.837","830.5"],["0.8374","79.5"],["0.8375","42.3"],["0.8377","935.6"],["0.8379","74.4"],["0.838","1417.7"],["0.8381","2939.3"],["0.8384","47.4"],["0.8385","115.5"],["0.8386","8947.8"],["0.8393","151.9"],["0.8394","587.2"],["0.8395","59"],["0.8398","144.9"],["0.8403","351.5"],["0.8408","587.2"],["0.8411","73"],["0.8412","117.4"],["0.8419","32.2"],["0.8422","587.2"],["0.8427","58"],["0.8436","587.2"],["0.8449","2208.5"],["0.845","587.2"],["0.8464","17729.9"],["0.8492","9"],["0.85","7.2"],["0.8513","11"],["0.8556","44.9"],["0.8559","3595.5"],["0.86","130.3"],["0.8631","9"],["0.8686","11"],["0.87","187.8"],["0.8712","199.8"],["0.8721","5.6"],["0.875","103.8"],["0.877","9.5"],["0.88","62.5"],["0.885","251.5"],["0.8859","11.8"],["0.889","24.7"],["0.8909","9.5"],["0.898","2.4"],["0.8989","1241.2"],["0.9","3785.5"],["0.9011","1.6"],["0.9032","11.8"],["0.9048","9.5"],["0.9063","5.6"],["0.91","13.3"],["0.914","4.1"],["0.9187","9.5"],["0.92","60.6"],["0.9205","11.8"],["0.925","100"],["0.9284","4.6"],["0.9326","9.5"],["0.935","35.3"],["0.9378","11.8"],["0.9386","1245.3"],["0.94","53.9"],["0.9405","5.6"],["0.9427","61.9"],["0.9465","9.5"],["0.9472","1.1"],["0.9496","2.9"],["0.95","629.5"],["0.9551","11.8"],["0.9558","2.3"],["0.96","1213.8"],["0.9604","9.5"],["0.9659","254"],["0.9692","6.3"],["0.97","60.9"],["0.9724","11.8"],["0.9743","9.5"],["0.9747","5.6"],["0.975","100"],["0.98","178.6"],["0.9813","199.8"],["0.985","53"],["0.9851","79.2"],["0.9864","4.6"],["0.9882","9.5"],["0.9897","11.8"],["0.99","685.2"],["1","2422.8"],["1.0021","9.5"],["1.003","42.6"],["1.006","4.1"],["1.007","11.8"],["1.0089","5.6"],["1.01","9.9"],["1.016","9.5"],["1.02","48.3"],["1.0243","11.8"],["1.0299","9.5"],["1.0359","131.4"],["1.04","49.2"],["1.0412","2.9"],["1.0416","11.8"],["1.0431","5.6"],["1.0444","4.6"],["1.052","4.1"],["1.0561","3.4"],["1.0589","11.8"],["1.06","49.2"],["1.0663","4.5"],["1.07","6.7"],["1.0762","11.8"],["1.0773","5.6"],["1.08","49.2"],["1.09","13.8"],["1.0914","52.9"],["1.0935","11.8"],["1.096","5.4"],["1.098","4.1"],["1.1","242.4"],["1.1024","4.6"],["1.1026","4.5"],["1.1031","254"],["1.11","19.9"],["1.1108","11.8"],["1.1115","5.6"],["1.1157","6"],["1.1191","5.9"],["1.1194","1.6"],["1.12","76.7"],["1.1234","19.4"],["1.128","10.7"],["1.1281","11.8"],["1.1305","3.3"],["1.1328","2.9"],["1.1389","4.5"],["1.14","74"],["1.1401","60.3"],["1.144","4.1"],["1.1454","11.8"],["1.1457","5.6"],["1.15","275.8"],["1.1512","7.9"],["1.1539","178.6"],["1.1569","65.8"],["1.1587","2.3"],["1.1594","2.8"],["1.16","49.2"],["1.1604","4.6"],["1.1627","11.8"],["1.17","2.3"],["1.1716","140"],["1.1752","4.5"],["1.178","20"],["1.1799","5.6"],["1.18","61"],["1.1808","6.1"],["1.182","7.2"],["1.1866","1.6"],["1.19","673.4"],["1.192","201"],["1.1973","11.8"]],"u":571906,"seq":80172305319},"cts":1740787199735}
2025-03-01T00:00:00.2167709Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787199944,"type":"delta","data":{"s":"LAYERUSDT","b":[["0.8308","9.8"],["0.8302","33.3"],["0.8297","0"],["0.8296","252.7"]],"a":[],"u":571907,"seq":80172305801},"cts":1740787199935}
2025-03-01T00:00:00.2167714Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787200144,"type":"delta","data":{"s":"LAYERUSDT","b":[["0.8312","9.8"],["0.8311","105.5"],["0.831","33.3"],["0.8309","286"],["0.8308","33.3"],["0.8305","9.8"],["0.8304","9.8"],["0.8303","0"],["0.8302","0"],["0.8301","0"],["0.8299","830.5"],["0.8296","0"],["0.8223","0"],["0.21","21"]],"a":[["0.8312","0"],["0.8313","0"],["0.8314","0"],["0.8316","33.3"],["0.832","332.5"],["0.8322","33.3"],["0.8345","436.8"],["1.1984","75.3"],["1.199","257.3"],["1.2","1129.8"]],"u":571908,"seq":80172306769},"cts":1740787200142}
2025-03-01T00:00:00.2193437Z {"topic":"orderbook.200.PINEYEUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"PINEYEUSDT","b":[["0.00045","387270.6"],["0.00044","1109660.1"],["0.00043","161424.9"],["0.00042","365527.8"],["0.00041","180977.4"],["0.0004","1282823.2"],["0.00039","441347.1"],["0.00038","504027"],["0.00037","774345.6"],["0.00036","425255"],["0.00035","958241.8"],["0.00034","449116.5"],["0.00033","504500.9"],["0.00032","793558.4"],["0.00031","177194.6"],["0.0003","136630"],["0.00029","6388"],["0.00028","6388"],["0.00027","148138.1"],["0.00026","6388"],["0.00025","269632.8"],["0.00024","6388"],["0.00023","6388"],["0.00022","108536.5"],["0.00021","6388"],["0.0002","266388"],["0.00019","111650.5"],["0.00018","6388"],["0.00017","6388"],["0.00016","6388"],["0.00015","13333.3"],["0.00014","357142.8"],["0.00013","194693.5"],["0.00011","909091"],["0.0001","342717.7"],["0.00009","22222.2"],["0.00008","326168.9"],["0.00007","72071.4"],["0.00006","33333.3"],["0.00005","40000"],["0.00004","1550000"],["0.00003","1399999.9"],["0.00002","1269612.4"],["0.00001","66575000"]],"a":[["0.00046","2117775.4"],["0.00047","4284724.1"],["0.00048","928609"],["0.00049","260474.5"],["0.0005","667941.3"],["0.00051","138358.8"],["0.00052","9785.9"],["0.00053","825891.6"],["0.00054","576052.3"],["0.00055","339210.1"],["0.00056","257332.1"],["0.00057","27643.1"],["0.00058","19353"],["0.00059","9785.9"],["0.0006","228050.5"],["0.00061","1564057.8"],["0.00062","934785.8"],["0.00063","69895.6"],["0.00064","9785.9"],["0.00065","107462.1"],["0.00066","9785.9"],["0.00067","9785.9"],["0.00068","9785.9"],["0.00069","2029439"],["0.0007","526178.9"],["0.00071","9785.9"],["0.00072","9785.9"],["0.00073","9785.9"],["0.00074","27690.8"],["0.00075","197685.1"],["0.00076","9785.9"],["0.00077","252301.2"],["0.00078","1122485"],["0.00079","1744010.6"],["0.0008","536241.3"],["0.00081","9785.9"],["0.00082","9785.9"],["0.00083","16656.5"],["0.00084","9785.9"],["0.00085","224152.8"],["0.00086","9785.9"],["0.00087","9785.9"],["0.00088","784331.5"],["0.00089","64476"],["0.0009","579767"],["0.00091","677755.6"],["0.00092","11799655.2"],["0.00093","690136.7"],["0.00094","9785.9"],["0.00095","370348.1"],["0.00096","690831.1"],["0.00097","635397.9"],["0.00098","1609134.3"],["0.00099","448630.4"],["0.001","2084402.7"],["0.00101","12810.7"],["0.00102","9785.9"],["0.00103","92168.3"],["0.00104","11660.9"],["0.00105","50799.1"],["0.00106","471703.7"],["0.00107","9785.9"],["0.00108","823058.8"],["0.00109","313014.4"],["0.0011","10775.9"],["0.00111","755182.1"],["0.00112","92826.2"],["0.00115","459388.1"],["0.0012","420631"],["0.00122","610615.1"],["0.00123","13603.7"],["0.00126","9154"],["0.00128","7879"],["0.00129","755182.1"],["0.0013","189336.6"],["0.00134","41502.8"],["0.00135","76777.8"],["0.00137","2947362.2"],["0.00138","49775.5"],["0.0014","634681.6"],["0.00143","86140"],["0.00144","147599.4"],["0.00145","47571.4"],["0.0015","1622179.6"],["0.00152","82275.3"],["0.00153","314026.8"],["0.00155","84897.2"],["0.0016","1127857.8"],["0.00161","750"],["0.00163","1133"],["0.00169","1133"],["0.0017","920079.1"],["0.00172","7804.6"],["0.00175","2131.2"],["0.00176","3916.5"],["0.0018","23567.9"],["0.00181","1133"],["0.00182","787.4"],["0.00185","39960"],["0.00187","8859.6"],["0.00189","754021"],["0.0019","65597.4"],["0.00193","12726.7"],["0.00194","64300.4"],["0.00199","1271688"],["0.002","4765584"],["0.00201","30057.1"],["0.00203","787.4"],["0.00204","7843.7"],["0.00205","1066"],["0.00206","138452.2"],["0.00207","879.6"],["0.00208","43610.8"],["0.0021","2095"],["0.00211","1133"],["0.00212","4768.1"],["0.00214","44666.4"],["0.00217","1133"],["0.00218","50712.6"],["0.0022","3504"],["0.00221","93496.8"],["0.00222","2000"],["0.00223","19070.2"],["0.00224","787.4"],["0.00225","38769.9"],["0.00227","6481.8"],["0.00228","53498.8"],["0.00229","8976.8"],["0.0023","4701.9"],["0.00231","39859.6"],["0.00235","1133"],["0.00237","69327.7"],["0.0024","458.3"],["0.00241","1133"],["0.00244","21329.4"],["0.00245","28787.4"],["0.00247","27562.9"],["0.00248","813439"],["0.0025","599477.1"],["0.00253","9099.9"],["0.00255","1897.1"],["0.00259","200034.8"],["0.0026","423"],["0.00261","3900.3"],["0.00265","1133"],["0.00266","787.4"],["0.0027","407.4"],["0.00271","1133"],["0.00277","1133"],["0.0028","4008"],["0.00283","1647.8"],["0.00284","569.7"],["0.00287","787.4"],["0.00289","1133"],["0.0029","69024.5"],["0.00294","6112.6"],["0.00295","1517"],["0.00298","442"],["0.003","3306539.6"],["0.00301","1133"],["0.00307","28873"],["0.00308","787.4"],["0.00309","64565"],["0.00313","1133"],["0.00319","1133"],["0.0032","35578.1"],["0.00325","1207.2"],["0.00329","787.4"],["0.00331","1207.2"],["0.00335","448878"],["0.00337","1207.2"],["0.0034","604.9"],["0.00343","1207.2"],["0.00347","3817.3"],["0.00349","1207.2"],["0.0035","15345.4"],["0.00355","1207.2"],["0.00359","710.1"],["0.0036","9990"],["0.00361","1207.2"],["0.00365","2988.1"],["0.00367","1207.2"],["0.0037","1971986.9"],["0.00371","787.4"],["0.00373","1207.2"],["0.00379","1207.2"],["0.0038","6719.6"],["0.00385","1207.2"],["0.00387","7533.5"],["0.00388","213220.8"],["0.00391","1207.2"],["0.00392","787.4"],["0.00393","8029.1"],["0.00396","442"],["0.00397","1207.2"],["0.004","4791788.2"],["0.00403","1207.2"],["0.00406","999"],["0.00409","1207.2"],["0.00415","1207.2"]],"u":12759,"seq":80172174149},"cts":1740787140385}
2025-03-01T00:00:00.2201128Z {"topic":"orderbook.200.BERAUSDT","ts":1740787199743,"type":"snapshot","data":{"s":"BERAUSDT","b":[["8.674","31.84"],["8.673","31.84"],["8.672","31.84"],["8.671","117.54"],["8.67","11.84"],["8.669","11.82"],["8.668","11.82"],["8.667","14.11"],["8.666","11.82"],["8.665","31.79"],["8.664","51.45"],["8.662","2.29"],["8.66","117.54"],["8.658","88.16"],["8.656","117.54"],["8.655","282.02"],["8.654","33.45"],["8.653","117.54"],["8.652","63.79"],["8.651","57.79"],["8.65","263.5"],["8.648","115.63"],["8.646","117.54"],["8.645","214"],["8.644","117.54"],["8.643","203.86"],["8.642","12554.47"],["8.641","68.71"],["8.64","12.21"],["8.639","121.46"],["8.638","28.37"],["8.637","12685.38"],["8.636","88.16"],["8.635","3.71"],["8.634","6.3"],["8.633","4.58"],["8.632","117.54"],["8.631","117.54"],["8.63","16.57"],["8.629","247.42"],["8.627","2.86"],["8.626","46.15"],["8.625","239.98"],["8.623","3.24"],["8.62","215.87"],["8.619","137.29"],["8.618","117.54"],["8.617","2.68"],["8.616","55.99"],["8.615","88.16"],["8.614","9.68"],["8.613","25.84"],["8.612","125.48"],["8.611","117.54"],["8.61","7888.13"],["8.609","5.61"],["8.607","7.87"],["8.606","181.45"],["8.605","353.38"],["8.604","123.65"],["8.603","7883.98"],["8.602","0.95"],["8.601","96.97"],["8.6","96.79"],["8.598","67.21"],["8.597","4"],["8.594","88.16"],["8.593","117.54"],["8.589","59.92"],["8.587","88.16"],["8.586","58.23"],["8.585","3.82"],["8.582","131.91"],["8.581","18.76"],["8.58","66.74"],["8.579","28.61"],["8.573","210.39"],["8.567","58.36"],["8.56","344.53"],["8.559","88.16"],["8.557","4.58"],["8.552","233.86"],["8.549","709.09"],["8.547","141.85"],["8.544","325.09"],["8.537","7289.25"],["8.536","406.54"],["8.528","8393.93"],["8.527","17.54"],["8.526","304.34"],["8.523","6.38"],["8.519","7289.25"],["8.518","69.73"],["8.515","4.5"],["8.514","0.66"],["8.51","0.58"],["8.509","1428.98"],["8.508","81.45"],["8.507","93.09"],["8.5","1.61"],["8.496","0.67"],["8.492","0.72"],["8.488","68.34"],["8.487","14.58"],["8.482","86.28"],["8.475","0.66"],["8.464","0.95"],["8.463","349.51"],["8.461","730.82"],["8.458","0.48"],["8.449","59.04"],["8.44","235.75"],["8.436","0.79"],["8.42","0.46"],["8.407","0.44"],["8.406","5.63"],["8.4","1.61"],["8.394","0.68"],["8.39","0.69"],["8.384","0.95"],["8.383","0.93"],["8.38","7.95"],["8.375","1.24"],["8.357","59.83"],["8.349","0.46"],["8.345","52"],["8.34","189.92"],["8.332","0.32"],["8.331","743.64"],["8.33","4.58"],["8.326","0.95"],["8.32","0.33"],["8.319","0.72"],["8.315","15.02"],["8.304","24.08"],["8.3","1.92"],["8.297","0.66"],["8.287","0.5"],["8.274","0.61"],["8.268","0.93"],["8.267","0.31"],["8.256","0.41"],["8.255","4.58"],["8.254","0.68"],["8.25","0.78"],["8.245","0.95"],["8.242","357.01"],["8.23","6075.33"],["8.226","0.48"],["8.22","0.95"],["8.211","0.35"],["8.2","36.51"],["8.19","1.78"],["8.189","1.05"],["8.188","0.95"],["8.179","4.58"],["8.165","1.28"],["8.164","0.69"],["8.163","0.34"],["8.16","0.44"],["8.157","61.75"],["8.153","0.71"],["8.152","0.93"],["8.147","0.72"],["8.146","0.62"],["8.136","0.95"],["8.119","0.66"],["8.115","0.6"],["8.103","4.58"],["8.1","1221.76"],["8.099","8.23"],["8.096","0.32"],["8.087","0.61"],["8.06","160.97"],["8.055","1.39"],["8.05","19.58"],["8.045","0.46"],["8.036","1.43"],["8.028","4.58"],["8.027","0.95"],["8.025","18.69"],["8.019","0.7"],["8.017","56.84"],["8.001","0.44"],["8","13.67"],["7.999","0.32"],["7.994","0.48"],["7.993","0.31"],["7.992","0.29"],["7.981","0.33"],["7.98","10.35"],["7.974","0.72"],["7.972","1.05"],["7.96","1.31"],["7.959","2.23"],["7.952","4.58"],["7.948","0.41"],["7.945","10"],["7.943","0.79"],["7.941","0.66"]],"a":[["8.679","11.82"],["8.68","54.47"],["8.681","43.2"],["8.682","11.82"],["8.683","13.41"],["8.684","14.99"],["8.685","133.11"],["8.686","11.82"],["8.687","11.82"],["8.688","11.81"],["8.689","11.81"],["8.69","14.99"],["8.691","11.81"],["8.692","11.81"],["8.693","11.81"],["8.694","186.86"],["8.695","11.81"],["8.696","13.93"],["8.697","57.92"],["8.698","79.54"],["8.699","339.21"],["8.7","117.54"],["8.701","45.87"],["8.702","3.18"],["8.704","70.22"],["8.705","9.32"],["8.706","163.6"],["8.708","172.24"],["8.71","117.54"],["8.711","12665.6"],["8.712","131.91"],["8.713","21.77"],["8.715","53.43"],["8.716","28.68"],["8.717","114.71"],["8.719","117.54"],["8.72","117.54"],["8.723","88.16"],["8.725","117.54"],["8.726","117.54"],["8.73","117.54"],["8.731","88.16"],["8.732","117.54"],["8.737","117.54"],["8.738","88.16"],["8.739","117.54"],["8.743","11.34"],["8.744","173.69"],["8.745","3.4"],["8.746","117.54"],["8.748","7909.09"],["8.749","139.79"],["8.75","88.16"],["8.752","117.54"],["8.754","4.3"],["8.755","207.95"],["8.757","88.16"],["8.758","121"],["8.76","122.27"],["8.762","15.98"],["8.763","9"],["8.764","205.7"],["8.766","5.83"],["8.767","74.78"],["8.768","4.11"],["8.77","30.47"],["8.771","130.96"],["8.772","18.26"],["8.773","91.82"],["8.774","12.42"],["8.776","22.03"],["8.777","117.54"],["8.78","7.34"],["8.781","88.16"],["8.783","117.54"],["8.785","4.57"],["8.786","14.06"],["8.789","206.87"],["8.79","2000"],["8.792","24.99"],["8.796","4.53"],["8.797","141.97"],["8.799","212.74"],["8.8","1870.93"],["8.806","7.12"],["8.807","5.24"],["8.808","14.24"],["8.81","117.54"],["8.811","1.21"],["8.812","88.16"],["8.813","66.61"],["8.815","7.31"],["8.819","88.16"],["8.821","117.54"],["8.822","7441.35"],["8.824","11.04"],["8.825","5.72"],["8.826","88.16"],["8.827","0.36"],["8.831","7434.49"],["8.832","118.56"],["8.835","0.65"],["8.838","0.77"],["8.84","88.16"],["8.841","1.54"],["8.843","117.54"],["8.854","205.7"],["8.861","4.57"],["8.863","4.65"],["8.865","117.54"],["8.872","0.46"],["8.873","57.01"],["8.876","117.54"],["8.878","2.03"],["8.885","0.67"],["8.887","117.54"],["8.888","2.43"],["8.89","3013.49"],["8.898","350.43"],["8.899","676.77"],["8.9","1829.23"],["8.902","56.16"],["8.909","118.75"],["8.912","0.61"],["8.922","0.52"],["8.93","0.78"],["8.937","4.57"],["8.942","0.43"],["8.947","0.45"],["8.95","17.98"],["8.958","6.52"],["8.971","7.69"],["8.975","0.43"],["8.99","2708.24"],["8.998","0.73"],["9","613.14"],["9.006","1"],["9.01","1.49"],["9.013","4.57"],["9.016","1.02"],["9.022","0.65"],["9.03","33.54"],["9.036","7.48"],["9.04","0.53"],["9.043","1.01"],["9.049","0.31"],["9.058","1.04"],["9.068","1.01"],["9.081","1.45"],["9.088","4.57"],["9.092","12.8"],["9.093","5.49"],["9.096","0.66"],["9.098","60.32"],["9.1","118.71"],["9.109","1.07"],["9.111","0.43"],["9.149","0.33"],["9.15","11.83"],["9.154","1.54"],["9.159","0.36"],["9.163","0.33"],["9.164","4.57"],["9.177","0.83"],["9.178","0.34"],["9.18","11.27"],["9.183","0.77"],["9.185","0.61"],["9.187","1.01"],["9.188","12.96"],["9.2","37.95"],["9.207","1.01"],["9.209","0.65"],["9.21","0.46"],["9.222","2.37"],["9.237","0.67"],["9.24","4.57"],["9.25","0.35"],["9.252","0.3"],["9.262","0.46"],["9.276","1.04"],["9.28","6.18"],["9.282","7.43"],["9.291","0.53"],["9.292","1.02"],["9.294","0.61"],["9.3","21.7"],["9.315","4.57"],["9.332","0.43"],["9.337","0.35"],["9.355","0.77"],["9.365","0.72"],["9.37","0.43"],["9.371","1.01"],["9.384","2.27"],["9.39","51.72"],["9.391","4.57"],["9.396","0.65"],["9.4","5.72"],["9.423","0.83"]],"u":636762,"seq":80172305329},"cts":1740787199740}
2025-03-01T00:00:00.2201293Z {"topic":"orderbook.200.BERAUSDT","ts":1740787199942,"type":"delta","data":{"s":"BERAUSDT","b":[["8.655","290.2"],["8.606","191.06"]],"a":[["8.71","139.31"],["8.713","0"],["9.425","0.29"]],"u":636763,"seq":80172305727},"cts":1740787199900}
2025-03-01T00:00:00.2201304Z {"topic":"orderbook.200.BERAUSDT","ts":1740787200142,"type":"delta","data":{"s":"BERAUSDT","b":[["8.677","11.84"],["8.676","11.84"],["8.675","31.84"],["8.671","129.38"],["8.667","2.29"],["8.666","0"],["8.665","0"],["8.664","39.61"],["8.655","280.87"],["8.638","0"],["8.635","49.8"],["8.616","0"],["8.582","117.54"],["8.547","0"],["8.44","0"],["8.315","0"],["7.94","0.71"],["7.923","0.73"],["7.921","0.93"],["7.918","0.95"]],"a":[["8.679","0"],["8.68","0"],["8.681","0"],["8.682","0"],["8.683","11.82"],["8.685","48.23"],["8.688","13.4"],["8.704","0"],["8.705","0"],["8.71","21.77"],["8.712","117.54"],["8.716","0"],["8.744","117.54"],["8.755","8109.32"],["8.767","4.43"],["8.797","0"],["8.898","117.54"],["9.43","1.02"],["9.461","0.43"],["9.463","0.43"],["9.467","4.57"],["9.473","0.46"],["9.488","0.46"],["9.491","0.36"],["9.493","1.04"]],"u":636764,"seq":80172306756},"cts":1740787200136}
2025-03-01T00:00:00.2220540Z {"topic":"orderbook.200.AVLUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"AVLUSDT","b":[["0.3989","19.8"],["0.3988","19.8"],["0.3987","19.8"],["0.3986","331.8"],["0.3985","37.8"],["0.3984","19.9"],["0.3983","553.2"],["0.3982","16.7"],["0.3981","794.8"],["0.398","536.5"],["0.3979","119.9"],["0.3978","1221.9"],["0.3977","815.4"],["0.3976","922.1"],["0.3975","893.5"],["0.3974","516.6"],["0.3972","268.5"],["0.3971","1291.5"],["0.397","30.1"],["0.3969","118.8"],["0.3968","130"],["0.3967","109.4"],["0.3966","635.5"],["0.3964","3297.6"],["0.3963","516.6"],["0.3961","1568.4"],["0.396","537.3"],["0.3959","4775.7"],["0.3957","516.6"],["0.3956","3700"],["0.3955","774.9"],["0.3954","516.6"],["0.3953","71.1"],["0.3952","20.8"],["0.3951","1435.5"],["0.3949","63.7"],["0.3946","516.6"],["0.3944","870.5"],["0.3943","64.2"],["0.3942","42.4"],["0.3941","104.2"],["0.394","241.3"],["0.3939","54.6"],["0.3936","109.6"],["0.3934","94.5"],["0.3933","9.5"],["0.3932","392.5"],["0.3931","53.8"],["0.3928","34.8"],["0.3925","17.6"],["0.3923","114.5"],["0.3922","5200"],["0.3921","31.4"],["0.392","41.9"],["0.3919","9"],["0.3915","12.4"],["0.3914","60.9"],["0.3912","60.4"],["0.391","8.5"],["0.3909","28.6"],["0.3908","390.7"],["0.3907","1279.7"],["0.3904","63.1"],["0.3903","12.8"],["0.39","25.3"],["0.3899","1791"],["0.3898","34"],["0.3896","70.3"],["0.3894","3559.2"],["0.3893","62.6"],["0.3892","40.9"],["0.389","1491.3"],["0.3889","1285.6"],["0.3888","17.6"],["0.3884","9"],["0.3883","7.9"],["0.3882","1785.1"],["0.388","103.5"],["0.3876","101.4"],["0.3875","319.3"],["0.3874","9.5"],["0.3873","174.8"],["0.3872","1288.4"],["0.387","91"],["0.3868","11.4"],["0.3866","33.1"],["0.3864","28.6"],["0.3863","31.9"],["0.386","101.4"],["0.3858","16.2"],["0.3857","21.4"],["0.3855","94.9"],["0.3854","7.8"],["0.3853","128.4"],["0.3851","17.6"],["0.3848","8.5"],["0.3846","25.5"],["0.3844","1.3"],["0.3843","17.4"],["0.384","615.9"],["0.3836","19516.4"],["0.3835","277.4"],["0.3834","32.1"],["0.3833","129.1"],["0.3832","13.4"],["0.383","174.8"],["0.3829","143.2"],["0.3828","5.1"],["0.3827","59.7"],["0.3825","8.7"],["0.3824","11.4"],["0.3823","7.9"],["0.382","133.2"],["0.3819","28.6"],["0.3817","4157.7"],["0.3816","9"],["0.3815","9.5"],["0.3814","17.6"],["0.3812","34"],["0.3811","4.1"],["0.381","143.8"],["0.3809","33.1"],["0.3807","16.2"],["0.3806","32.4"],["0.3804","14.5"],["0.38","346.5"],["0.3799","32.6"],["0.3796","60.9"],["0.3795","51.4"],["0.3794","5.2"],["0.3786","33.6"],["0.3783","18.4"],["0.378","11.4"],["0.3779","441.1"],["0.3778","32.6"],["0.3777","17.6"],["0.3774","28.6"],["0.377","8.7"],["0.3769","34"],["0.3762","8.5"],["0.3756","9.5"],["0.3754","8.5"],["0.3753","13.3"],["0.3752","53.3"],["0.3751","7.9"],["0.375","299.5"],["0.3748","13.1"],["0.3746","50.3"],["0.3744","348.2"],["0.3743","7.8"],["0.3741","12.4"],["0.374","25.2"],["0.3739","267.4"],["0.3737","68.3"],["0.3736","117.4"],["0.3734","16.2"],["0.3733","9"],["0.3729","46"],["0.3728","52.2"],["0.3726","71.8"],["0.3722","33.1"],["0.372","155.7"],["0.3716","9.2"],["0.3715","8.7"],["0.3714","16.2"],["0.3711","4.5"],["0.3705","20.2"],["0.3704","5.3"],["0.3703","17.6"],["0.3701","10.2"],["0.37","301"],["0.3697","51.9"],["0.3695","33.1"],["0.3694","33.4"],["0.3692","11.4"],["0.3685","7.9"],["0.3684","28.6"],["0.3683","46.4"],["0.368","589.2"],["0.3678","60.9"],["0.3676","23.3"],["0.3675","4.4"],["0.3672","17.4"],["0.3671","9"],["0.3669","7.9"],["0.3668","5.2"],["0.3666","124.5"],["0.3662","10.4"],["0.3661","16.2"],["0.366","160.2"],["0.3658","20.2"],["0.3653","7.6"],["0.3652","4.4"],["0.365","909.6"],["0.3649","9"],["0.3648","53.8"],["0.3642","16.2"],["0.364","40.6"],["0.3639","69.9"],["0.3638","42.6"]],"a":[["0.3991","19.8"],["0.3992","19.8"],["0.3993","19.8"],["0.3994","794.7"],["0.3995","536.4"],["0.3996","119.8"],["0.3997","19.8"],["0.3998","19.8"],["0.3999","1337.5"],["0.4","4548.1"],["0.4001","7.5"],["0.4002","35.9"],["0.4003","3627.8"],["0.4004","522.8"],["0.4005","48.9"],["0.4006","105.9"],["0.4007","1764.4"],["0.4008","774.9"],["0.4009","2494.3"],["0.4012","3784"],["0.4014","17.3"],["0.4015","7.8"],["0.4016","191.2"],["0.4017","625.8"],["0.4018","129.5"],["0.4019","774.9"],["0.402","426.2"],["0.4021","156.6"],["0.4022","1916.6"],["0.4023","69.7"],["0.4024","778.9"],["0.4026","66.5"],["0.4027","600.9"],["0.4028","68.7"],["0.4031","4494.5"],["0.4032","656.8"],["0.4034","72.2"],["0.4036","17.5"],["0.4037","600"],["0.404","122.2"],["0.4041","70"],["0.4042","516.6"],["0.4043","78.9"],["0.4044","28.5"],["0.4046","5.1"],["0.4048","170.7"],["0.405","1304.5"],["0.4051","9.4"],["0.4052","1233.9"],["0.4053","37.7"],["0.4054","7.8"],["0.4055","79.4"],["0.4057","70"],["0.4058","62.6"],["0.4066","8.4"],["0.4068","9.1"],["0.407","33.9"],["0.4071","79.7"],["0.4073","17.5"],["0.4074","16.1"],["0.4076","7.7"],["0.4078","1035.8"],["0.408","150.4"],["0.4081","27.9"],["0.4088","21.6"],["0.4089","83.1"],["0.4091","60.8"],["0.4094","33"],["0.4099","16.1"],["0.41","1265"],["0.4105","8.9"],["0.4106","8.4"],["0.4108","17.4"],["0.4109","30.2"],["0.411","26.9"],["0.4113","33.9"],["0.412","23.8"],["0.4128","37.4"],["0.4129","7.3"],["0.4131","7.8"],["0.4134","28.5"],["0.4135","9564.3"],["0.4136","52.1"],["0.4137","75.2"],["0.4138","42.3"],["0.4139","30.1"],["0.4141","105.9"],["0.4144","8.4"],["0.4146","16.1"],["0.4147","37.6"],["0.415","30719.3"],["0.4151","33"],["0.4156","12322.8"],["0.416","53.7"],["0.4162","46.1"],["0.4165","13.7"],["0.4167","8.9"],["0.4168","6.6"],["0.4169","10.3"],["0.4171","29.8"],["0.4172","22"],["0.4175","27.9"],["0.4179","28.5"],["0.418","806.1"],["0.4183","6.5"],["0.4184","17.5"],["0.4185","17.8"],["0.4187","7.7"],["0.419","123.3"],["0.4192","8.6"],["0.4194","7.2"],["0.4197","4.3"],["0.4198","5.4"],["0.4199","259.9"],["0.42","14727"],["0.4202","29.6"],["0.4205","13.8"],["0.4208","43.6"],["0.4209","65.7"],["0.421","24.6"],["0.4213","7.8"],["0.4216","4.3"],["0.4218","16.1"],["0.4221","17.5"],["0.4222","28.5"],["0.4224","38.3"],["0.4228","10.3"],["0.4229","8.9"],["0.423","27005.6"],["0.4233","29.3"],["0.4238","55.3"],["0.4242","51.7"],["0.4244","9.1"],["0.4245","16.9"],["0.4248","17.6"],["0.425","11.8"],["0.4258","17.5"],["0.4261","10"],["0.4262","7.8"],["0.4263","13.8"],["0.4264","49.9"],["0.4265","35.8"],["0.4266","29.2"],["0.4268","65.7"],["0.4269","48.6"],["0.4271","41.2"],["0.4276","111.6"],["0.4278","8.6"],["0.4279","7.8"],["0.4285","41.7"],["0.4287","10.3"],["0.429","34.7"],["0.4291","8.9"],["0.4292","9.8"],["0.4295","17.5"],["0.4297","33.2"],["0.4298","12.8"],["0.4299","17.8"],["0.43","19830.7"],["0.4313","678.1"],["0.4314","28.5"],["0.4316","20.1"],["0.4318","16.9"],["0.432","69.8"],["0.4321","13.8"],["0.4322","40.8"],["0.4326","5.8"],["0.4327","65.7"],["0.4328","33.9"],["0.4329","28.6"],["0.4332","25.3"],["0.4336","236"],["0.434","251.9"],["0.4345","7.8"],["0.4346","10.3"],["0.4349","7.8"],["0.435","12561"],["0.4353","8.9"],["0.4356","17.8"],["0.4359","28.5"],["0.436","9.8"],["0.4362","52.4"],["0.4363","20.1"],["0.4364","8.6"],["0.4369","17.5"],["0.4371","33.9"],["0.4372","5.6"],["0.4378","8.4"],["0.4379","49.6"],["0.438","374"],["0.4386","65.7"],["0.4391","16.9"],["0.4392","6.2"],["0.4395","28.3"],["0.44","2947.2"],["0.4404","28.5"],["0.4405","10.3"],["0.4406","17.5"],["0.4407","32.1"],["0.4409","7.7"]],"u":555413,"seq":80172304788},"cts":1740787199514}
2025-03-01T00:00:00.2220564Z {"topic":"orderbook.200.AVLUSDT","ts":1740787200143,"type":"delta","data":{"s":"AVLUSDT","b":[["0.3967","1509.4"],["0.3959","3375.7"]],"a":[],"u":555414,"seq":80172305882},"cts":1740787199962}
2025-03-01T00:00:00.2230080Z {"topic":"orderbook.200.B3USDT","ts":1740787199740,"type":"snapshot","data":{"s":"B3USDT","b":[["0.005792","36011"],["0.005791","1468"],["0.00579","1467"],["0.005789","1467"],["0.005788","1467"],["0.005787","105185"],["0.005786","18737"],["0.005785","1467"],["0.005784","86335"],["0.005783","122637"],["0.005782","1467"],["0.005781","1471"],["0.00578","1471"],["0.005779","86339"],["0.005778","122641"],["0.005776","1471"],["0.005775","1473"],["0.005774","222896"],["0.005773","1471"],["0.005772","262834"],["0.005771","141883"],["0.005769","84868"],["0.005768","121170"],["0.005766","14538"],["0.005765","121170"],["0.005764","173490"],["0.005763","252060"],["0.005762","121170"],["0.005759","121170"],["0.005758","258539"],["0.005757","409600"],["0.005756","121170"],["0.005753","84868"],["0.00575","32289"],["0.005749","16124"],["0.005748","91275"],["0.005747","17262"],["0.005746","29145"],["0.005745","11394"],["0.005744","1745347"],["0.005743","102311"],["0.005742","9978"],["0.005741","3640"],["0.00574","432174"],["0.005739","28400"],["0.005738","16588"],["0.005737","11973"],["0.005736","6345"],["0.005735","358294"],["0.005731","14171"],["0.005727","8089"],["0.005723","12324"],["0.005722","97331"],["0.005716","657"],["0.005714","87504"],["0.005706","5040"],["0.0057","4719"],["0.005689","7034459"],["0.005688","1211503"],["0.005687","1214"],["0.005686","494180"],["0.005683","384"],["0.005681","123359"],["0.00568","266"],["0.005675","964"],["0.005673","140680"],["0.005672","105529"],["0.005666","882"],["0.005664","103212"],["0.005661","178378"],["0.005657","388"],["0.005654","123509"],["0.00565","384"],["0.005637","273"],["0.005633","263"],["0.005631","343"],["0.005629","513"],["0.005623","251"],["0.005619","346"],["0.005617","384"],["0.005612","528"],["0.005606","1799"],["0.005604","321"],["0.005602","1514588"],["0.0056","2604"],["0.005597","1368399"],["0.005593","1111"],["0.005587","804695"],["0.005584","384"],["0.005582","334"],["0.005573","380"],["0.005558","273"],["0.005557","2144"],["0.005556","1214"],["0.005553","300"],["0.005551","384"],["0.005547","417"],["0.005544","521"],["0.00554","1822"],["0.005537","388"],["0.005529","659"],["0.00552","54617"],["0.005518","384"],["0.005506","343"],["0.005505","437"],["0.005502","346"],["0.0055","44322"],["0.005499","261"],["0.005498","266"],["0.005495","528"],["0.005493","263"],["0.005485","384"],["0.00548","656"],["0.005479","273"],["0.005473","338"],["0.005452","384"],["0.00545","1180"],["0.005442","251"],["0.005435","252"],["0.005425","1214"],["0.005419","384"],["0.005417","825"],["0.005416","457"],["0.005408","266"],["0.005405","964"],["0.005401","702"],["0.0054","1056"],["0.005398","502"],["0.005394","2144"],["0.005386","384"],["0.005385","346"],["0.005381","343"],["0.005378","528"],["0.005371","255"],["0.005369","261"],["0.005356","321"],["0.005353","917"],["0.005351","334"],["0.005349","338"],["0.005329","1295"],["0.005323","674"],["0.00532","384"],["0.005305","252"],["0.0053","89501"],["0.005297","388"],["0.005294","1214"],["0.005287","384"],["0.005285","380"],["0.005278","659"],["0.005272","266"],["0.00527","964"],["0.005268","346"],["0.005264","417"],["0.005261","779"],["0.005256","343"],["0.005254","384"],["0.005241","689"],["0.005239","261"],["0.005232","321"],["0.005231","2144"],["0.005225","638"],["0.005221","384"],["0.005215","702"],["0.005213","263"],["0.005208","757"],["0.005204","254"],["0.0052","42055"],["0.005198","514"],["0.005188","384"],["0.005186","270"],["0.005177","388"],["0.005164","266"],["0.005163","1214"],["0.005161","260"],["0.005155","384"],["0.005153","437"],["0.005152","259"],["0.005151","346"],["0.005145","2916"],["0.005144","528"],["0.005142","577"],["0.005141","502"],["0.005136","588"],["0.005135","964"],["0.005131","343"],["0.005127","335"],["0.005122","384"],["0.00512","334"],["0.005118","858"],["0.005109","261"],["0.005108","321"],["0.005101","338"],["0.0051","68007"],["0.00509","395"],["0.005089","384"],["0.00508","251"],["0.005076","318"],["0.005073","263"],["0.005068","4144"],["0.005065","437"]],"a":[["0.005795","1468"],["0.005796","35990"],["0.005797","1468"],["0.005798","122638"],["0.005799","61872"],["0.0058","133051"],["0.005801","190156"],["0.005803","1470"],["0.005804","121170"],["0.005805","84868"],["0.005807","121170"],["0.005809","1463"],["0.00581","276669"],["0.005811","121170"],["0.005813","1470"],["0.005814","434314"],["0.005815","121553"],["0.005816","1467"],["0.005817","84868"],["0.005818","1467"],["0.005819","121170"],["0.00582","9657"],["0.005821","54364"],["0.005822","460642"],["0.005824","10394"],["0.005825","175537"],["0.005827","7631"],["0.005828","84868"],["0.005829","19854"],["0.00583","178666"],["0.005831","121170"],["0.005832","263642"],["0.005833","84868"],["0.005834","155338"],["0.005835","25598"],["0.005836","10656"],["0.005837","1835296"],["0.005838","20645"],["0.005839","416143"],["0.00584","9159"],["0.005841","264029"],["0.005842","77445"],["0.005843","25876"],["0.005844","7368"],["0.005845","337"],["0.005846","138590"],["0.005847","271093"],["0.005848","45190"],["0.005849","129230"],["0.00585","42407"],["0.005851","11424"],["0.005852","455050"],["0.005853","27599"],["0.005854","269"],["0.005855","12734"],["0.005856","121170"],["0.005857","390436"],["0.00586","3885"],["0.005863","3993"],["0.005865","6786"],["0.005874","272"],["0.005877","11943"],["0.00588","11343"],["0.005881","725"],["0.005883","2141"],["0.005889","260"],["0.00589","85143"],["0.005892","2547183"],["0.005893","281"],["0.005897","387"],["0.0059","829"],["0.005903","826691"],["0.005909","409999"],["0.005912","501"],["0.005913","262"],["0.005914","383"],["0.00592","1018"],["0.005936","1250"],["0.00594","6585"],["0.005945","1397"],["0.005947","383"],["0.005949","1212"],["0.00595","242795"],["0.005952","265"],["0.005953","272"],["0.005959","701"],["0.00596","2110"],["0.005962","857"],["0.005963","527"],["0.005969","337"],["0.00597","371"],["0.005976","320"],["0.00598","383"],["0.005985","250"],["0.005991","1371815"],["0.005993","1803"],["0.006","168714"],["0.006002","254"],["0.006006","342"],["0.00601","2722"],["0.006013","383"],["0.006017","638"],["0.006019","260"],["0.00602","3885"],["0.006021","550"],["0.006031","658"],["0.006032","272"],["0.006033","436"],["0.006044","333"],["0.006046","2524"],["0.00605","6631"],["0.006051","5952"],["0.006053","262"],["0.006056","756"],["0.006059","269"],["0.00606","83435"],["0.006063","254"],["0.006072","3378"],["0.006074","11665"],["0.006079","391"],["0.00608","2700"],["0.006087","371"],["0.006088","271"],["0.006093","337"],["0.0061","47694"],["0.006103","258"],["0.006107","917"],["0.006108","394"],["0.006111","276"],["0.006112","391"],["0.006113","1415"],["0.006118","269"],["0.00612","606"],["0.006121","436"],["0.006131","851"],["0.006132","254"],["0.006133","673"],["0.006137","387"],["0.006145","1092"],["0.006146","4576"],["0.006147","251"],["0.006149","920"],["0.00615","38500"],["0.006162","321"],["0.006166","515"],["0.006169","501"],["0.006172","5212"],["0.006173","876"],["0.006177","269"],["0.006178","391"],["0.00618","4070"],["0.006186","334"],["0.006188","269"],["0.00619","276"],["0.006193","262"],["0.006197","527"],["0.0062","63419"],["0.006204","371"],["0.006205","1669"],["0.006209","2577"],["0.006211","1854"],["0.006212","16281"],["0.006215","961"],["0.006217","337"],["0.00622","1610"],["0.006224","591"],["0.006236","523"],["0.00624","606"],["0.006244","391"],["0.006245","5077"],["0.006256","592"],["0.006257","396"],["0.00626","4070"],["0.006262","254"],["0.006269","276"],["0.00627","33524"],["0.006272","6254"],["0.006275","355"],["0.006277","672"],["0.006279","16663"],["0.006282","658"],["0.006292","265"],["0.006295","269"],["0.006297","436"],["0.0063","34081"],["0.00631","391"],["0.006314","527"],["0.006321","4774"],["0.006331","701"],["0.006333","262"],["0.00634","4070"],["0.006341","337"],["0.006342","1212"],["0.006343","391"],["0.006347","250"],["0.006348","596"],["0.00635","30837"],["0.006354","269"],["0.006355","269"],["0.00636","877"]],"u":440613,"seq":80172301222},"cts":1740787198088}
2025-03-01T00:00:00.2230162Z {"topic":"orderbook.200.B3USDT","ts":1740787200140,"type":"delta","data":{"s":"B3USDT","b":[["0.005786","1467"],["0.00578","18741"]],"a":[],"u":440614,"seq":80172306554},"cts":1740787200093}
2025-03-01T00:00:00.2248100Z {"topic":"orderbook.200.DIAMUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"DIAMUSDT","b":[["0.01327","4877"],["0.01326","6942"],["0.01325","10009"],["0.01324","7444"],["0.01323","14119"],["0.01322","17102"],["0.01321","18209"],["0.0132","41075"],["0.01319","8742"],["0.01318","43364"],["0.01317","7068"],["0.01316","12247"],["0.01315","6974"],["0.01314","11295"],["0.01313","7009"],["0.01312","14449"],["0.01311","22673"],["0.0131","10013"],["0.01309","8436"],["0.01308","8920"],["0.01305","2156"],["0.01304","482"],["0.01302","10238"],["0.01301","9356"],["0.013","81025"],["0.01299","5850"],["0.01298","195"],["0.01297","479"],["0.01296","4923"],["0.01295","201"],["0.01294","18166"],["0.01292","6804"],["0.01291","19258"],["0.0129","2155"],["0.01288","3148"],["0.01286","286"],["0.01284","2835"],["0.01283","415"],["0.01281","13500"],["0.0128","17770"],["0.01279","14057"],["0.01278","375"],["0.01277","17133"],["0.01276","5323"],["0.01275","18440"],["0.01273","94855"],["0.01272","3876"],["0.01271","17449"],["0.0127","87"],["0.01269","17682"],["0.01268","3888"],["0.01267","15907"],["0.01266","3189"],["0.01265","15271"],["0.01263","16048"],["0.01262","251"],["0.01261","26256"],["0.0126","6781"],["0.01259","145"],["0.01256","1480"],["0.01255","344"],["0.01253","267"],["0.01252","375"],["0.01251","150"],["0.0125","41228"],["0.01246","164"],["0.01245","415"],["0.01242","296"],["0.01241","5745"],["0.0124","22263"],["0.01238","271"],["0.01236","1267"],["0.01234","141"],["0.01233","89"],["0.01232","271"],["0.01231","463"],["0.0123","260"],["0.01228","302"],["0.01227","479"],["0.01226","375"],["0.01222","116"],["0.01221","5681"],["0.0122","4529"],["0.01216","1267"],["0.01215","204"],["0.01214","2956"],["0.01213","228"],["0.01212","175"],["0.0121","144"],["0.01208","141"],["0.01207","160"],["0.01205","145"],["0.01201","5905"],["0.012","38086"],["0.01199","429"],["0.01197","1670"],["0.01196","3939"],["0.01193","345"],["0.01192","251"],["0.01191","107"],["0.01189","116"],["0.01188","2956"],["0.01185","228"],["0.01184","160"],["0.01182","285"],["0.01181","5517"],["0.0118","4464"],["0.01178","145"],["0.01176","1267"],["0.01171","654"],["0.0117","126"],["0.01169","151"],["0.01167","201"],["0.01163","415"],["0.01161","5677"],["0.0116","4541"],["0.01159","175"],["0.01158","195"],["0.01157","479"],["0.01156","1524"],["0.01154","144"],["0.01152","107"],["0.01151","145"],["0.0115","58115"],["0.01146","164"],["0.01143","718"],["0.01141","5779"],["0.0114","4724"],["0.01139","126"],["0.01138","160"],["0.01136","1267"],["0.01135","351"],["0.0113","141"],["0.01129","335"],["0.01126","144"],["0.01124","145"],["0.01123","311"],["0.01122","251"],["0.01121","5894"],["0.0112","4808"],["0.01116","1267"],["0.01115","388"],["0.01111","262"],["0.01108","126"],["0.01106","175"],["0.01104","141"],["0.01103","201"],["0.01101","5745"],["0.011","91"],["0.01098","144"],["0.01097","145"],["0.01096","1431"],["0.01092","287"],["0.0109","116"],["0.01088","195"],["0.01087","479"],["0.01081","6194"],["0.01078","141"],["0.01077","276"],["0.01076","1374"],["0.01073","228"],["0.01071","365"],["0.0107","289"],["0.01069","160"],["0.01067","107"],["0.01065","152"],["0.01061","5517"],["0.01059","228"],["0.01057","116"],["0.01056","1267"],["0.01053","370"],["0.01052","392"],["0.01051","262"],["0.01046","450"],["0.01045","228"],["0.01043","145"],["0.01042","144"],["0.01041","5517"],["0.01039","201"],["0.01036","1267"],["0.01031","228"],["0.0103","3000"],["0.01026","141"],["0.01024","116"],["0.01023","287"],["0.01021","5943"],["0.01019","150"],["0.01018","195"],["0.01017","479"],["0.01016","1412"],["0.01015","126"],["0.01014","144"],["0.01007","201"],["0.01005","107"],["0.01003","379"],["0.01001","5517"],["0.01","76349"],["0.00999","415"],["0.00996","1431"],["0.00991","378"]],"a":[["0.01329","5113"],["0.0133","16268"],["0.01331","34905"],["0.01332","12042"],["0.01333","11036"],["0.01334","6789"],["0.01335","17288"],["0.01336","13162"],["0.01337","9741"],["0.01338","8883"],["0.01339","35975"],["0.0134","11030"],["0.01341","38124"],["0.01342","11993"],["0.01343","37057"],["0.01344","7442"],["0.01345","6556"],["0.01346","7555"],["0.01347","5636"],["0.01348","10991"],["0.01349","8360"],["0.0135","2038"],["0.01353","227"],["0.01354","161"],["0.01356","1638"],["0.01359","200"],["0.0136","130"],["0.01361","5511"],["0.01364","1845"],["0.01365","88"],["0.01367","621"],["0.01368","444"],["0.01369","186"],["0.0137","2953"],["0.01371","163"],["0.01376","1265"],["0.01377","1624"],["0.01378","143"],["0.0138","1835"],["0.01381","5999"],["0.01382","373"],["0.01385","82"],["0.01387","240"],["0.0139","140"],["0.01391","359"],["0.01394","144"],["0.01395","579"],["0.01396","6086"],["0.01398","5274"],["0.01399","3534"],["0.014","58446"],["0.01401","5511"],["0.01402","250"],["0.01403","194"],["0.01404","203"],["0.01406","143"],["0.01408","373"],["0.01409","641"],["0.0141","18164"],["0.01411","261"],["0.01412","1891"],["0.01414","159"],["0.01416","1405"],["0.01417","76"],["0.01418","125"],["0.0142","1132"],["0.01421","6605"],["0.01422","2953"],["0.01423","1088"],["0.01424","174"],["0.01425","3436"],["0.01426","16240"],["0.01427","2805"],["0.01428","1705"],["0.01431","299"],["0.01434","516"],["0.01436","1265"],["0.01437","636"],["0.01438","194"],["0.01439","106"],["0.0144","130"],["0.01441","5772"],["0.01442","140"],["0.01444","1705"],["0.01445","173"],["0.01446","163"],["0.01447","13417"],["0.01448","3108"],["0.01449","10858"],["0.0145","490"],["0.01451","14701"],["0.01452","93"],["0.01453","13440"],["0.01455","16646"],["0.01456","1371"],["0.01457","16469"],["0.01458","211"],["0.01459","49705"],["0.0146","8440"],["0.01461","22300"],["0.01462","143"],["0.01463","17329"],["0.01464","88"],["0.01465","14541"],["0.01468","140"],["0.0147","173"],["0.01471","424"],["0.01472","250"],["0.01473","194"],["0.01474","7542"],["0.01475","155"],["0.01476","2970"],["0.01477","174"],["0.01479","227"],["0.0148","341"],["0.01481","5511"],["0.01483","308"],["0.01485","211"],["0.01486","488"],["0.01487","200"],["0.01488","12181"],["0.0149","225"],["0.01491","414"],["0.01492","1705"],["0.01493","227"],["0.01494","233"],["0.01495","173"],["0.01496","1428"],["0.01497","88"],["0.01498","186"],["0.015","21640"],["0.01501","6028"],["0.01502","155"],["0.01506","159"],["0.01507","477"],["0.01508","1899"],["0.0151","707"],["0.01511","125"],["0.01512","1885"],["0.01516","18665"],["0.01518","143"],["0.01519","235"],["0.0152","12675"],["0.01521","5901"],["0.01524","1705"],["0.01525","434"],["0.01526","212"],["0.01529","1014"],["0.0153","388"],["0.01531","261"],["0.01532","106"],["0.01535","227"],["0.01536","1358"],["0.01538","373"],["0.0154","2556"],["0.01541","5846"],["0.01542","375"],["0.01543","1058"],["0.01545","173"],["0.01546","446"],["0.01549","227"],["0.0155","6543"],["0.01551","200"],["0.01552","274"],["0.01553","53356"],["0.01555","995"],["0.01556","3125"],["0.0156","9886"],["0.01561","5772"],["0.01562","1022"],["0.01563","421"],["0.01564","373"],["0.0157","173"],["0.01571","163"],["0.01572","1845"],["0.01573","539"],["0.01574","143"],["0.01575","159"],["0.01576","1265"],["0.01577","477"],["0.01578","16523"],["0.0158","11129"],["0.01581","5511"],["0.01583","529"],["0.01584","2884"],["0.01585","412"],["0.01588","967"],["0.0159","1505"],["0.01591","488"],["0.01595","24076"],["0.01596","1516"],["0.01597","12377"],["0.01598","493"],["0.01599","861"],["0.016","655314"],["0.01601","5511"],["0.01602","1717"],["0.01604","125"],["0.01605","227"],["0.01608","17841"]],"u":286816,"seq":80172304836},"cts":1740787199535}
2025-03-01T00:00:00.2257591Z {"topic":"orderbook.200.G7USDT","ts":1740787199743,"type":"snapshot","data":{"s":"G7USDT","b":[["0.00541","46734.4"],["0.0054","263057.6"],["0.00539","182678.6"],["0.00538","287672.4"],["0.00537","333261.4"],["0.00536","561024.1"],["0.00535","153452.1"],["0.00534","143727.1"],["0.00533","44820.6"],["0.00532","295804.7"],["0.00531","93877.9"],["0.0053","108365.7"],["0.00529","225645.2"],["0.00528","398660.5"],["0.00527","150542.1"],["0.00526","65287.3"],["0.00525","163762.6"],["0.00524","2034656.4"],["0.00523","37905.3"],["0.00522","314229.9"],["0.00521","100838.8"],["0.0052","161565.3"],["0.00519","324367.5"],["0.00518","52482.8"],["0.00517","10833.4"],["0.00516","76492.6"],["0.00515","101401.3"],["0.00514","32505.5"],["0.00513","32707.4"],["0.00512","53773.2"],["0.00511","18377.4"],["0.0051","79915.6"],["0.00509","9929.5"],["0.00508","30304.3"],["0.00507","8208.6"],["0.00506","32631"],["0.00505","102846.9"],["0.00504","63708.2"],["0.00503","5164.7"],["0.00502","57553.7"],["0.00501","93114.5"],["0.005","181282"],["0.00499","8049"],["0.00498","18338.7"],["0.00497","133942.9"],["0.00496","31742"],["0.00495","134459.2"],["0.00494","25571.8"],["0.00493","4209.6"],["0.00492","16678.6"],["0.00491","162801.3"],["0.0049","30016.7"],["0.00489","4922.3"],["0.00488","41716.1"],["0.00487","5232.7"],["0.00486","20635.2"],["0.00485","56406.1"],["0.00484","18832.4"],["0.00483","8469.2"],["0.00482","22268.6"],["0.00481","55649.6"],["0.0048","561469.4"],["0.00479","4183.9"],["0.00478","245357.1"],["0.00477","10234.6"],["0.00476","21613.1"],["0.00475","10923.5"],["0.00474","24383.5"],["0.00473","9816.8"],["0.00472","267332.8"],["0.00471","4693.9"],["0.0047","399281.8"],["0.00469","6820.7"],["0.00468","14345.5"],["0.00467","7506.7"],["0.00466","14145.1"],["0.00465","18158.7"],["0.00464","42418.1"],["0.00463","7290.8"],["0.00462","25898.8"],["0.00461","59528"],["0.0046","149044.3"],["0.00459","11968.2"],["0.00458","17350.5"],["0.00457","3080.9"],["0.00456","36758.4"],["0.00455","13386.6"],["0.00454","18599.8"],["0.00453","6344"],["0.00452","21021.9"],["0.00451","4928.6"],["0.0045","128093.4"],["0.00449","7642.5"],["0.00448","15792.1"],["0.00447","3072.6"],["0.00446","18709.6"],["0.00445","9806.2"],["0.00444","22489.2"],["0.00443","5075.5"],["0.00442","11245.3"],["0.00441","34423.7"],["0.0044","24031.6"],["0.00439","4126.9"],["0.00438","12733.6"],["0.00437","4836.2"],["0.00436","8574.4"],["0.00435","15478.6"],["0.00434","17845.7"],["0.00433","5379.3"],["0.00432","41217.6"],["0.00431","4263.3"],["0.0043","84966.1"],["0.00429","3653.1"],["0.00428","29186.4"],["0.00427","7823.6"],["0.00426","8785.6"],["0.00425","11856.6"],["0.00424","15540.6"],["0.00423","5851.9"],["0.00422","114663.5"],["0.00421","41129.7"],["0.0042","1326988.4"],["0.00419","4679"],["0.00418","6995.7"],["0.00417","5337.9"],["0.00416","20181.7"],["0.00415","9255.1"],["0.00414","24219.1"],["0.00413","6995.6"],["0.00412","31424.3"],["0.00411","11027.5"],["0.0041","18034.3"],["0.00409","3863.6"],["0.00408","13739.6"],["0.00407","7635"],["0.00406","12137.5"],["0.00405","7814.9"],["0.00404","20163.8"],["0.00403","5234.5"],["0.00402","9673.5"],["0.00401","25903.1"],["0.004","348803.2"],["0.00399","5967"],["0.00398","14360"],["0.00397","5654.6"],["0.00396","6402.4"],["0.00395","9624.7"],["0.00394","5582.6"],["0.00393","5459.8"],["0.00392","935347.9"],["0.00391","915849"],["0.0039","16202"],["0.00389","5566.7"],["0.00388","10344.2"],["0.00387","3541.4"],["0.00386","12908.3"],["0.00385","10090.7"],["0.00384","16795.1"],["0.00383","4256.3"],["0.00382","10201"],["0.00381","4322.1"],["0.0038","69011.6"],["0.00379","5490.6"],["0.00378","8354.9"],["0.00377","3201.8"],["0.00376","6877.4"],["0.00375","7416"],["0.00374","12875.2"],["0.00373","2965.8"],["0.00372","8236.5"],["0.00371","47757.3"],["0.0037","7662.8"],["0.00369","3729.5"],["0.00368","12333.4"],["0.00367","4093"],["0.00366","4630.1"],["0.00365","9308.9"],["0.00364","8758.4"],["0.00363","4799.2"],["0.00362","438552.9"],["0.00361","3714.7"],["0.0036","157714.9"],["0.00359","3164"],["0.00358","5257.5"],["0.00357","5335.4"],["0.00356","10976.7"],["0.00355","24600.1"],["0.00354","21369.5"],["0.00353","3859.4"],["0.00352","5642.5"],["0.00351","5563.6"],["0.0035","28012.3"],["0.00349","2925.3"],["0.00348","5639.5"],["0.00347","3565.2"],["0.00346","4602.1"],["0.00345","8539.2"],["0.00344","14918.5"],["0.00343","2719.6"],["0.00342","4411.1"]],"a":[["0.00542","138672.4"],["0.00543","119943.3"],["0.00544","174153.6"],["0.00545","222746.1"],["0.00546","319334.8"],["0.00547","742821.6"],["0.00548","196565.2"],["0.00549","372276.6"],["0.0055","830361.5"],["0.00551","88125.5"],["0.00552","102723.4"],["0.00553","14844.2"],["0.00554","87764.7"],["0.00555","94741.4"],["0.00556","374377.9"],["0.00557","27135.2"],["0.00558","56528.2"],["0.00559","76454.7"],["0.0056","763997.7"],["0.00561","79579.2"],["0.00562","41231.4"],["0.00563","129254.8"],["0.00564","283997.6"],["0.00565","289800.9"],["0.00566","279551.5"],["0.00567","48513.2"],["0.00568","93473.1"],["0.00569","109681.2"],["0.0057","496542.3"],["0.00571","14098.9"],["0.00572","48012.6"],["0.00573","18131.3"],["0.00574","101183.4"],["0.00575","163419.2"],["0.00576","66279.8"],["0.00577","23994.9"],["0.00578","163853.2"],["0.00579","127353.5"],["0.0058","171322.5"],["0.00581","112807.2"],["0.00582","70118.6"],["0.00583","10284"],["0.00584","125107.2"],["0.00585","228482.9"],["0.00586","596772.1"],["0.00587","282592.9"],["0.00588","293544.3"],["0.00589","48427.2"],["0.0059","762720"],["0.00591","30563.2"],["0.00592","145238.5"],["0.00593","38976.7"],["0.00594","45519.4"],["0.00595","34688.5"],["0.00596","324260.4"],["0.00597","47093.9"],["0.00598","145739.8"],["0.00599","105016"],["0.006","593335.2"],["0.00601","1756473.2"],["0.00602","30342.6"],["0.00603","21171.6"],["0.00604","23268.7"],["0.00605","10675.3"],["0.00606","21436.2"],["0.00607","5516.2"],["0.00608","27258.1"],["0.00609","49678.3"],["0.0061","82961.7"],["0.00611","6317.8"],["0.00612","16783.1"],["0.00613","11045.7"],["0.00614","27677.7"],["0.00615","64630"],["0.00616","22076.2"],["0.00617","17801.8"],["0.00618","40045.4"],["0.00619","14067.5"],["0.0062","179892.5"],["0.00621","29076.1"],["0.00622","25282.7"],["0.00623","14292.7"],["0.00624","208769.5"],["0.00625","36818.3"],["0.00626","19715.7"],["0.00627","9737.6"],["0.00628","277822.9"],["0.00629","42054.1"],["0.0063","350935"],["0.00631","8137.6"],["0.00632","29479.1"],["0.00633","25464"],["0.00634","56582.9"],["0.00635","27069.6"],["0.00636","14858.7"],["0.00637","4901.4"],["0.00638","32913.1"],["0.00639","13967"],["0.0064","677290.4"],["0.00641","4750.2"],["0.00642","17896.9"],["0.00643","5260.6"],["0.00644","23939.5"],["0.00645","166346.9"],["0.00646","16124.8"],["0.00647","67880.3"],["0.00648","18033.2"],["0.00649","15975.1"],["0.0065","242829.9"],["0.00651","7065.5"],["0.00652","11609.2"],["0.00653","5015.1"],["0.00654","41643.5"],["0.00655","8745.9"],["0.00656","20311.8"],["0.00657","4046.4"],["0.00658","10982"],["0.00659","5633.2"],["0.0066","48207.7"],["0.00661","2823.4"],["0.00662","17147.1"],["0.00663","5968.9"],["0.00664","14253.5"],["0.00665","13623.8"],["0.00666","313693.6"],["0.00667","2081"],["0.00668","12763.8"],["0.00669","3943.6"],["0.0067","54723.3"],["0.00671","1825.1"],["0.00672","14136.6"],["0.00673","11490.8"],["0.00674","13330"],["0.00675","54971.8"],["0.00676","5734.2"],["0.00677","3113.5"],["0.00678","33690.7"],["0.00679","4663.1"],["0.0068","200046.4"],["0.00681","19405.7"],["0.00682","5675.3"],["0.00683","2823.9"],["0.00684","17454.7"],["0.00685","7299.6"],["0.00686","18319.4"],["0.00687","40405.1"],["0.00688","17322.9"],["0.00689","1389.5"],["0.0069","210271.4"],["0.00691","3120.1"],["0.00692","11780.9"],["0.00693","8145.6"],["0.00694","12367.1"],["0.00695","6876.2"],["0.00696","12852.5"],["0.00697","49747"],["0.00698","11784.9"],["0.00699","108005.7"],["0.007","1555298.8"],["0.00701","5407.7"],["0.00702","9334.7"],["0.00703","1894.1"],["0.00704","233854.5"],["0.00705","8943.7"],["0.00706","19883.6"],["0.00707","11256.2"],["0.00708","7243.3"],["0.00709","1166.7"],["0.0071","29720"],["0.00711","2527.8"],["0.00712","15482.5"],["0.00713","1785.6"],["0.00714","17582.5"],["0.00715","9277.2"],["0.00716","10446.4"],["0.00717","1943.8"],["0.00718","7425.4"],["0.00719","19459"],["0.0072","15864.8"],["0.00721","3774.9"],["0.00722","12515.6"],["0.00723","3204.6"],["0.00724","9402.8"],["0.00725","51887.7"],["0.00726","8824.5"],["0.00727","50966.5"],["0.00728","15819.9"],["0.00729","2442.1"],["0.0073","40299.4"],["0.00731","1302.1"],["0.00732","6024.6"],["0.00733","2409.6"],["0.00734","23090.4"],["0.00735","29537"],["0.00736","34887.3"],["0.00737","686"],["0.00738","3147.2"],["0.00739","2786.1"],["0.0074","77330"],["0.00741","2580.5"]],"u":373391,"seq":80172305162},"cts":1740787199657}
2025-03-01T00:00:00.2257607Z {"topic":"orderbook.200.G7USDT","ts":1740787199943,"type":"delta","data":{"s":"G7USDT","b":[],"a":[["0.00549","364439.3"],["0.0055","825775"]],"u":373392,"seq":80172305792},"cts":1740787199930}
2025-03-01T00:00:00.2265732Z {"topic":"orderbook.200.IPUSDT","ts":1740787199739,"type":"snapshot","data":{"s":"IPUSDT","b":[["5.485","1.44"],["5.484","1.44"],["5.483","55.75"],["5.482","244.74"],["5.481","2.88"],["5.48","339.52"],["5.479","1.44"],["5.478","369.61"],["5.477","182.57"],["5.476","190.08"],["5.474","774.31"],["5.473","364.98"],["5.472","186.28"],["5.47","69.53"],["5.469","465.03"],["5.468","2.99"],["5.467","54.31"],["5.466","14.09"],["5.465","181.04"],["5.464","93.87"],["5.463","714.53"],["5.462","194.11"],["5.461","304.76"],["5.46","65.59"],["5.459","196.51"],["5.457","10"],["5.456","208.16"],["5.455","264.3"],["5.454","209.01"],["5.453","81.43"],["5.452","39.7"],["5.451","3264.3"],["5.45","19.95"],["5.449","189.18"],["5.448","185.78"],["5.447","4.44"],["5.446","54.31"],["5.445","34.33"],["5.443","644.27"],["5.442","1107.62"],["5.441","185.04"],["5.44","8.6"],["5.437","3.98"],["5.436","5.94"],["5.435","181.04"],["5.434","194.3"],["5.433","1.16"],["5.432","12800"],["5.428","182.02"],["5.427","183.94"],["5.421","185.44"],["5.42","9.2"],["5.418","364.6"],["5.416","1.9"],["5.415","0.98"],["5.414","188.23"],["5.413","0.84"],["5.408","36.61"],["5.407","181.04"],["5.406","100"],["5.405","2.83"],["5.404","2.69"],["5.402","0.77"],["5.401","1.2"],["5.4","686.96"],["5.399","107.25"],["5.396","1535.86"],["5.395","181.04"],["5.394","0.77"],["5.393","5.53"],["5.391","6400"],["5.39","2.12"],["5.388","645.01"],["5.385","2.95"],["5.384","2.71"],["5.383","1.66"],["5.382","6436.44"],["5.381","240.08"],["5.38","868.09"],["5.379","110.42"],["5.378","917.4"],["5.375","1.31"],["5.372","117.27"],["5.371","2001.45"],["5.37","1.88"],["5.369","14.8"],["5.368","0.56"],["5.367","222.28"],["5.366","0.7"],["5.364","2.87"],["5.36","13.01"],["5.359","1.3"],["5.358","9.33"],["5.356","129.38"],["5.353","2"],["5.351","13.04"],["5.35","547.33"],["5.349","0.55"],["5.348","2.95"],["5.347","1.76"],["5.345","35.53"],["5.344","0.75"],["5.343","0.72"],["5.342","92.66"],["5.34","65.12"],["5.335","3.73"],["5.334","1.16"],["5.331","0.98"],["5.33","16.44"],["5.329","7.88"],["5.327","3.09"],["5.326","652.23"],["5.324","35"],["5.321","2598.95"],["5.32","5.92"],["5.319","34.33"],["5.316","2.82"],["5.315","1.4"],["5.312","4.14"],["5.311","1.42"],["5.31","1.28"],["5.307","0.89"],["5.306","3.33"],["5.305","0.89"],["5.301","3.01"],["5.3","741.74"],["5.298","3.74"],["5.297","4.32"],["5.296","1.03"],["5.295","1.56"],["5.294","0.85"],["5.293","92.37"],["5.288","2.39"],["5.286","0.77"],["5.28","1.96"],["5.279","0.78"],["5.278","0.67"],["5.274","15.11"],["5.272","1.84"],["5.27","113.86"],["5.269","1.5"],["5.268","0.63"],["5.267","0.97"],["5.266","16.2"],["5.265","0.77"],["5.264","4.5"],["5.263","0.6"],["5.26","1973.14"],["5.259","0.63"],["5.256","34.33"],["5.254","91.56"],["5.253","3.45"],["5.25","88.62"],["5.247","0.98"],["5.246","0.57"],["5.244","1.46"],["5.242","0.8"],["5.24","6.67"],["5.238","0.53"],["5.237","0.55"],["5.236","0.7"],["5.235","2.21"],["5.234","2.02"],["5.233","0.98"],["5.232","0.83"],["5.23","3.82"],["5.228","3.51"],["5.226","0.94"],["5.221","1.6"],["5.22","11.41"],["5.218","23.5"],["5.215","0.57"],["5.212","3.93"],["5.21","2"],["5.209","0.89"],["5.208","3.32"],["5.206","1.03"],["5.205","6.97"],["5.204","0.98"],["5.201","60.08"],["5.2","635.25"],["5.199","12.24"],["5.198","2.67"],["5.197","0.72"],["5.195","19.24"],["5.193","34.33"],["5.191","3.6"],["5.19","26.4"],["5.189","0.69"],["5.188","0.51"],["5.185","0.61"],["5.184","2.69"],["5.18","1.76"],["5.179","0.72"],["5.178","2.65"],["5.172","1.7"],["5.17","1.74"],["5.168","1.46"],["5.163","0.98"],["5.162","0.63"]],"a":[["5.487","2.88"],["5.488","1.44"],["5.489","55.75"],["5.49","1.44"],["5.491","1.44"],["5.492","104.72"],["5.493","2.88"],["5.494","360.46"],["5.495","595.35"],["5.496","251.02"],["5.498","461.78"],["5.499","189.97"],["5.5","183.94"],["5.501","215.43"],["5.503","181.04"],["5.504","275.05"],["5.505","172.56"],["5.506","104.74"],["5.507","181.04"],["5.508","183.94"],["5.509","54.31"],["5.51","863.84"],["5.511","253.8"],["5.512","183.94"],["5.513","54.31"],["5.515","181.04"],["5.516","494.64"],["5.517","54.31"],["5.519","217.44"],["5.52","183.94"],["5.521","54.31"],["5.523","182.54"],["5.526","183.94"],["5.527","181.04"],["5.529","919"],["5.53","625"],["5.531","183.94"],["5.532","181.04"],["5.535","207.83"],["5.536","198.45"],["5.537","84.15"],["5.538","5.05"],["5.539","205.97"],["5.54","202.75"],["5.541","18.7"],["5.542","18.2"],["5.543","228.81"],["5.544","89.72"],["5.545","227.82"],["5.546","98.02"],["5.547","56.1"],["5.548","203.08"],["5.549","189.72"],["5.55","35.12"],["5.551","25.68"],["5.552","56.59"],["5.553","200.18"],["5.554","24.68"],["5.555","257.63"],["5.556","30.88"],["5.557","190.84"],["5.558","0.96"],["5.559","9.12"],["5.56","2.89"],["5.561","185.72"],["5.562","3.29"],["5.564","368.9"],["5.565","210.9"],["5.566","12"],["5.567","1.02"],["5.569","13.72"],["5.57","5.41"],["5.571","34.29"],["5.572","182.93"],["5.573","1548.49"],["5.574","1.02"],["5.575","1.04"],["5.576","181.96"],["5.577","0.56"],["5.578","0.97"],["5.579","2.38"],["5.58","8.41"],["5.581","181.04"],["5.583","0.97"],["5.587","1.7"],["5.588","181.67"],["5.59","1133.35"],["5.592","11.19"],["5.595","182.69"],["5.596","1.21"],["5.599","245.77"],["5.6","765.97"],["5.601","921.23"],["5.602","181.6"],["5.604","13.5"],["5.605","0.88"],["5.607","1.44"],["5.609","181.04"],["5.61","2.32"],["5.611","87.5"],["5.614","1.54"],["5.616","181.04"],["5.62","68.47"],["5.624","7.39"],["5.625","4.55"],["5.626","0.69"],["5.627","3.36"],["5.631","1.15"],["5.632","1.12"],["5.634","35.05"],["5.636","0.74"],["5.638","7.78"],["5.639","0.83"],["5.64","1.27"],["5.641","1.9"],["5.642","2.69"],["5.644","2552.68"],["5.646","10.54"],["5.648","2.79"],["5.65","0.71"],["5.651","5.16"],["5.652","1.73"],["5.653","2.16"],["5.655","0.96"],["5.656","0.79"],["5.658","1.16"],["5.66","1.04"],["5.664","3.89"],["5.665","15.17"],["5.666","1.57"],["5.667","0.97"],["5.668","2.79"],["5.67","1.27"],["5.671","0.8"],["5.672","1.13"],["5.676","4.27"],["5.677","0.55"],["5.679","1.79"],["5.68","12.95"],["5.681","1.75"],["5.683","23.57"],["5.684","1.02"],["5.686","0.59"],["5.688","2.8"],["5.69","10.87"],["5.693","0.97"],["5.696","0.82"],["5.697","35.08"],["5.698","1.19"],["5.699","0.88"],["5.7","88.23"],["5.701","1.65"],["5.702","1.08"],["5.704","0.66"],["5.705","0.88"],["5.706","9.99"],["5.708","0.52"],["5.709","0.63"],["5.71","84.68"],["5.712","3.68"],["5.718","3.93"],["5.72","6.76"],["5.721","1.02"],["5.723","12.6"],["5.725","1.95"],["5.728","5.08"],["5.729","0.71"],["5.73","4.63"],["5.732","1.14"],["5.734","0.84"],["5.74","2.3"],["5.742","0.54"],["5.743","0.54"],["5.744","10.51"],["5.745","1.04"],["5.746","0.54"],["5.747","0.92"],["5.748","1.73"],["5.749","1.73"],["5.75","56.42"],["5.751","0.97"],["5.752","1.79"],["5.753","2.16"],["5.754","3.2"],["5.756","12.81"],["5.758","1.6"],["5.76","152.34"],["5.762","22.76"],["5.764","0.97"],["5.766","1.17"],["5.77","4.59"],["5.773","2.38"],["5.774","0.51"],["5.776","1.45"],["5.78","11.09"],["5.781","1.78"],["5.782","0.74"],["5.786","0.72"],["5.79","6.65"],["5.794","0.79"]],"u":722002,"seq":80172305322},"cts":1740787199736}
2025-03-01T00:00:00.2265824Z {"topic":"orderbook.200.IPUSDT","ts":1740787199939,"type":"delta","data":{"s":"IPUSDT","b":[["5.485","2.88"],["5.479","2.88"],["5.472","106.34"],["5.471","100.91"],["5.469","373.91"],["5.467","145.45"],["5.162","0"]],"a":[["5.487","0"],["5.491","182.48"],["5.492","463.28"],["5.493","1.44"],["5.495","784.47"],["5.496","61.93"],["5.498","101.78"],["5.503","272.18"],["5.504","183.94"],["5.51","499.71"],["5.795","3.65"]],"u":722003,"seq":80172305797},"cts":1740787199931}
2025-03-01T00:00:00.2265829Z {"topic":"orderbook.200.IPUSDT","ts":1740787200139,"type":"delta","data":{"s":"IPUSDT","b":[["5.486","2.88"],["5.485","1.44"],["5.479","1.44"],["5.474","54.31"],["5.471","0"],["5.47","160.93"],["5.469","465.02"],["5.467","54.31"],["5.461","258.97"],["5.458","3200"],["5.451","64.3"],["5.444","36.4"],["5.418","0"],["5.373","364.5"],["5.168","0"],["5.163","0"]],"a":[["5.487","2.88"],["5.491","200.65"],["5.492","445.11"],["5.493","2.88"],["5.495","595.35"],["5.519","181.04"],["5.535","244.23"],["5.564","4.4"],["5.606","364.5"],["5.794","0"],["5.795","0"]],"u":722004,"seq":80172306659},"cts":1740787200113}
2025-03-01T00:00:00.2274298Z {"topic":"orderbook.200.OMUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"OMUSDT","b":[["7.5242","1.05"],["7.5236","1.05"],["7.5225","1.05"],["7.522","1.05"],["7.5218","1.05"],["7.5211","17.56"],["7.5197","1.05"],["7.5196","39.69"],["7.519","136.93"],["7.5171","1.05"],["7.5165","1.05"],["7.5163","1.05"],["7.5162","3.42"],["7.5159","136.93"],["7.5145","1.05"],["7.5132","1.05"],["7.5131","66.46"],["7.5129","39.69"],["7.5128","136.93"],["7.5116","1.05"],["7.5115","66.45"],["7.511","22"],["7.5105","1.05"],["7.5104","66"],["7.5103","133"],["7.5097","136.93"],["7.5079","1.05"],["7.5078","1.39"],["7.5061","136.93"],["7.506","163.94"],["7.5058","77"],["7.5056","39.69"],["7.5049","19.73"],["7.5047","27.15"],["7.5041","13.28"],["7.5015","81.44"],["7.5013","0.95"],["7.5012","136.93"],["7.5","2.62"],["7.4993","0.79"],["7.4982","66"],["7.4956","133"],["7.4955","39.69"],["7.4951","136.93"],["7.495","1.86"],["7.4942","166.53"],["7.4934","0.17"],["7.4933","1401.88"],["7.4932","11.37"],["7.4915","136.93"],["7.4909","10.27"],["7.4899","19.93"],["7.4882","1.4"],["7.4854","136.93"],["7.4853","127"],["7.4834","42.91"],["7.4794","3.62"],["7.4793","136.93"],["7.4791","0.95"],["7.4785","416.33"],["7.4778","0.65"],["7.476","2.79"],["7.4757","2.82"],["7.4748","43.07"],["7.4747","176.62"],["7.4727","3.19"],["7.4698","2.81"],["7.4686","136.93"],["7.4657","51.52"],["7.4654","7.27"],["7.4649","2.68"],["7.4647","3.42"],["7.4646","39.69"],["7.4625","136.93"],["7.4609","4.59"],["7.4596","4.25"],["7.4589","2079.02"],["7.4568","0.81"],["7.4564","136.93"],["7.4559","3.71"],["7.4552","0.65"],["7.4544","445"],["7.4541","6.47"],["7.4536","2.78"],["7.4529","39.69"],["7.4528","136.93"],["7.452","685.03"],["7.4514","0.93"],["7.45","3.62"],["7.4475","1.35"],["7.4449","14.62"],["7.4444","0.98"],["7.4413","251.19"],["7.4396","67"],["7.4384","0.95"],["7.4352","1"],["7.4309","163.94"],["7.425","0.99"],["7.424","0.51"],["7.4212","1.09"],["7.415","376.7"],["7.4149","231.96"],["7.4077","67"],["7.4","3.41"],["7.3982","407.06"],["7.398","1.39"],["7.3953","0.78"],["7.3934","0.67"],["7.3889","0.48"],["7.3874","10157.09"],["7.3819","1.4"],["7.378","2.78"],["7.375","1"],["7.3737","1.36"],["7.3677","3.99"],["7.3661","15.66"],["7.366","5.55"],["7.3651","0.64"],["7.363","0.79"],["7.3608","0.57"],["7.3583","0.65"],["7.3582","1.41"],["7.358","0.95"],["7.3579","2.03"],["7.3558","163.94"],["7.3509","0.95"],["7.35","2.62"],["7.3365","2.04"],["7.3333","0.98"],["7.3324","0.69"],["7.3323","137.71"],["7.3307","0.93"],["7.33","6.58"],["7.3283","6.23"],["7.3226","1"],["7.3207","445"],["7.32","13.66"],["7.3156","1.09"],["7.3109","0.95"],["7.3104","0.81"],["7.31","0.99"],["7.3038","1.36"],["7.3024","2.78"],["7.3006","1.38"],["7.3","11.82"],["7.2905","5.61"],["7.29","1.41"],["7.2882","1.39"],["7.2807","163.94"],["7.2773","0.56"],["7.2762","0.79"],["7.2756","1.4"],["7.26","36.6"],["7.2527","5.63"],["7.252","0.4"],["7.25","204.28"],["7.2305","0.47"],["7.2282","1.39"],["7.2268","2.78"],["7.2267","0.79"],["7.2227","0.95"],["7.2222","0.98"],["7.2218","1.41"],["7.2159","22.06"],["7.2149","5.66"],["7.2147","0.95"],["7.21","3.02"],["7.208","6.69"],["7.206","0.51"],["7.2056","163.94"],["7.2","18.27"],["7.1968","0.2"],["7.195","0.99"],["7.1912","0.64"],["7.1834","0.95"],["7.18","0.5"],["7.1788","0.65"],["7.1784","1.39"],["7.1772","5.69"],["7.1723","0.65"],["7.17","13.94"],["7.1693","1.4"],["7.1688","0.56"],["7.1666","0.48"],["7.1658","0.69"],["7.164","0.81"],["7.1589","0.8"],["7.157","0.37"],["7.1568","4.11"],["7.1566","1.4"],["7.1536","1.41"],["7.1512","2.78"],["7.15","701.78"],["7.142","1.52"],["7.1394","5.72"],["7.134","0.57"],["7.1305","163.94"],["7.125","8.1"],["7.12","0.79"],["7.1111","0.98"]],"a":[["7.5243","1.05"],["7.5253","8.09"],["7.5258","1.05"],["7.5261","9.65"],["7.5262","16.69"],["7.5269","19.94"],["7.5289","1.05"],["7.5291","1.05"],["7.5292","66.46"],["7.5299","136.93"],["7.5308","66.42"],["7.5324","1.05"],["7.5329","1.05"],["7.533","136.93"],["7.5331","11.15"],["7.5342","1.05"],["7.5347","1.05"],["7.5355","1.05"],["7.5357","1.05"],["7.5358","28.12"],["7.5362","136.93"],["7.5377","1.05"],["7.5378","13.02"],["7.538","16.62"],["7.5384","38.49"],["7.5391","38.49"],["7.5393","79.51"],["7.5394","136.93"],["7.5399","22"],["7.5405","1.05"],["7.5406","84.36"],["7.5427","1.05"],["7.5428","1.3"],["7.5431","1.05"],["7.5432","136.93"],["7.5433","66"],["7.5458","1.05"],["7.5459","39.69"],["7.546","0.2"],["7.5463","136.93"],["7.5467","33"],["7.5503","172.2"],["7.5504","141.76"],["7.5538","676.98"],["7.5543","39.69"],["7.5544","136.93"],["7.5545","109.24"],["7.5581","5.92"],["7.5582","66"],["7.559","136.93"],["7.5595","1389.6"],["7.5612","127"],["7.5619","39.69"],["7.5624","136.93"],["7.5661","136.93"],["7.5672","0.96"],["7.5692","7074.35"],["7.5697","7.96"],["7.5702","136.93"],["7.5714","9.67"],["7.5727","12.35"],["7.5734","136.93"],["7.574","39.69"],["7.5756","430.93"],["7.5784","136.93"],["7.58","2488.31"],["7.5811","10.13"],["7.5816","136.93"],["7.5817","17.32"],["7.5819","18.87"],["7.5834","3.98"],["7.585","39.69"],["7.5864","136.93"],["7.5868","2043.97"],["7.587","6.26"],["7.5887","5.95"],["7.5898","12.94"],["7.5908","445"],["7.5962","7.97"],["7.5964","11.65"],["7.5971","39.69"],["7.6","3.61"],["7.6048","2.77"],["7.6053","7.97"],["7.6063","39.69"],["7.6065","3.2"],["7.6089","26.58"],["7.61","14.71"],["7.6123","1.34"],["7.618","708.33"],["7.6258","32"],["7.6324","1.08"],["7.6396","0.77"],["7.64","12.52"],["7.65","2.61"],["7.655","0.98"],["7.6562","178.77"],["7.6583","9797.9"],["7.6599","85.92"],["7.6604","0.99"],["7.6624","1.51"],["7.6656","0.68"],["7.6666","0.97"],["7.667","0.38"],["7.669","17.63"],["7.671","1.48"],["7.6752","0.35"],["7.6755","50"],["7.68","1.04"],["7.6804","2.77"],["7.6886","1.31"],["7.6918","407"],["7.6919","407"],["7.6928","0.94"],["7.6934","0.94"],["7.6965","50"],["7.7","197.74"],["7.7008","1.48"],["7.7053","0.25"],["7.7055","50"],["7.7087","6.36"],["7.7129","0.63"],["7.72","13.63"],["7.7252","445"],["7.7255","50"],["7.7274","1.38"],["7.7303","0.64"],["7.7313","178.77"],["7.7333","15.31"],["7.7355","1.02"],["7.738","1.1"],["7.748","40.02"],["7.7496","0.87"],["7.75","3.62"],["7.752","1.48"],["7.756","2.77"],["7.759","2.26"],["7.76","0.25"],["7.7647","0.75"],["7.7655","101.3"],["7.7698","6"],["7.77","91.11"],["7.7719","0.78"],["7.773","1.04"],["7.7768","0.64"],["7.7777","1.47"],["7.78","1.27"],["7.7879","0.94"],["7.79","1"],["7.7915","0.46"],["7.7966","50"],["7.8","211.54"],["7.805","6.66"],["7.8055","50"],["7.8064","178.77"],["7.8071","1.48"],["7.8083","0.4"],["7.81","1"],["7.813","1"],["7.8135","0.94"],["7.8144","0.57"],["7.82","2.78"],["7.8209","1.03"],["7.8255","50"],["7.83","1"],["7.8314","0.36"],["7.8316","2.77"],["7.8322","0.68"],["7.833","1.55"],["7.8335","0.52"],["7.8353","0.37"],["7.8372","1.46"],["7.8392","6.25"],["7.84","5.25"],["7.8432","1.3"],["7.8436","1.1"],["7.847","1"],["7.85","60.46"],["7.86","2.52"],["7.8637","1.02"],["7.865","0.5"],["7.8655","50"],["7.87","3"],["7.8744","2.5"],["7.8815","178.77"],["7.885","1"],["7.8856","1.04"],["7.8868","0.63"],["7.8888","0.97"],["7.8919","0.74"],["7.8955","50"],["7.896","0.87"],["7.9","106.28"],["7.9072","2.77"],["7.9082","0.78"],["7.9134","1.48"],["7.914","1.55"],["7.9163","0.7"],["7.9218","1.28"],["7.9226","1.64"]],"u":672413,"seq":80172305188},"cts":1740787199670}
2025-03-01T00:00:00.2279493Z {"topic":"orderbook.200.OMUSDT","ts":1740787199944,"type":"delta","data":{"s":"OMUSDT","b":[],"a":[["7.5377","17.67"],["7.538","0"],["7.9255","100"]],"u":672414,"seq":80172305753},"cts":1740787199913}
2025-03-01T00:00:00.2279557Z {"topic":"orderbook.200.OMUSDT","ts":1740787200144,"type":"delta","data":{"s":"OMUSDT","b":[["7.5251","2"],["7.525","1.05"],["7.5249","1.05"],["7.5247","3.08"],["7.5242","0"],["7.5225","22.54"],["7.5218","0"],["7.5211","1.05"],["7.5047","0"],["7.5041","0"],["7.5039","13.28"],["7.5015","0"],["7.4942","0"],["7.4785","0"],["7.452","0"],["7.105","4.11"],["7.1038","140.82"],["7.1016","5.75"]],"a":[["7.5243","0"],["7.5253","0"],["7.5258","0"],["7.5261","0"],["7.5262","0"],["7.5269","0"],["7.5289","0"],["7.5291","0"],["7.5292","0"],["7.5298","19.72"],["7.5299","37.63"],["7.5357","0"],["7.5358","0"],["7.5361","1.05"],["7.5378","0"],["7.5406","0"],["7.5503","0"],["7.5756","0"],["7.618","0"],["7.9263","0.71"],["7.9299","9.99"],["7.9312","0.94"],["7.9342","0.94"],["7.9349","0.28"],["7.9459","26.55"],["7.947","1.46"],["7.9484","1.03"],["7.9492","1.1"],["7.95","8.56"],["7.9566","178.77"],["7.96","0.78"],["7.9655","50"],["7.97","7.19"]],"u":672415,"seq":80172306764},"cts":1740787200137}
2025-03-01T00:00:00.3552585Z {"topic":"orderbook.200.BTCUSDT","ts":1740787199209,"type":"snapshot","data":{"s":"BTCUSDT","b":[["84343.99","0.005044"],["84343.91","0.017605"],["84342.63","0.000111"],["84342.21","0.005896"],["84341.98","0.0004"],["84341.67","0.0033"],["84339.93","0.001051"],["84339.65","0.037956"],["84339.45","0.0004"],["84339.14","0.0033"],["84337.74","0.005911"],["84336.92","0.0004"],["84336.63","0.037957"],["84336.61","0.0033"],["84335.36","0.00061"],["84334.39","0.0004"],["84334.08","0.0033"],["84333.14","0.003614"],["84331.86","0.0004"],["84331.64","0.006493"],["84331.63","0.2385"],["84331.55","0.0033"],["84331.45","0.002469"],["84330.43","0.000331"],["84330.42","0.000308"],["84329.97","0.192084"],["84329.53","0.00977"],["84329.33","0.0004"],["84329.19","0.0025"],["84329.12","0.047143"],["84329.02","0.0033"],["84327.67","0.046119"],["84327.53","0.049243"],["84326.8","0.0004"],["84326.49","0.0033"],["84326.14","0.003447"],["84325.06","0.00593"],["84324.27","0.0004"],["84324.13","0.047376"],["84323.96","0.0033"],["84323.95","0.047376"],["84323.68","0.047663"],["84323.6","0.064"],["84323.46","0.047376"],["84323.41","0.000698"],["84323.35","0.002872"],["84323.3","0.076"],["84323.19","0.2385"],["84322.57","0.018406"],["84322.54","0.047376"],["84322.24","0.047376"],["84322.16","0.003"],["84322.14","0.003"],["84322.07","0.003"],["84322.05","0.003"],["84321.97","0.003"],["84321.95","0.003"],["84321.86","0.003"],["84321.84","0.006"],["84321.8","0.055"],["84321.76","0.003"],["84321.75","0.006"],["84321.74","0.0004"],["84321.71","0.003"],["84321.69","0.003"],["84321.67","0.003"],["84321.65","0.006"],["84321.63","0.047376"],["84321.61","0.003"],["84321.6","0.075"],["84321.57","0.003"],["84321.54","0.003"],["84321.5","0.003"],["84321.45","0.006"],["84321.43","0.0063"],["84321.4","0.003"],["84321.38","0.003"],["84321.33","0.003"],["84321.32","0.003"],["84321.27","0.003"],["84321.22","0.003"],["84321.17","0.003"],["84320.46","0.059179"],["84320.1","0.072"],["84320","0.076"],["84319.54","0.02381"],["84319.49","0.047376"],["84319.21","0.0004"],["84318.9","0.0033"],["84318.64","0.01186"],["84318.5","0.000122"],["84318.4","0.056"],["84318.3","0.064"],["84317.91","0.006516"],["84317.9","0.000065"],["84317.84","0.094234"],["84316.96","0.003856"],["84316.7","0.052"],["84316.68","0.0004"],["84316.61","0.089322"],["84316.6","0.064"],["84316.37","0.0033"],["84316.07","0.0353"],["84315.43","0.096817"],["84314.79","0.004023"],["84314.78","0.004023"],["84314.75","0.2385"],["84314.15","0.0004"],["84314.14","0.047376"],["84313.87","0.005822"],["84313.84","0.0033"],["84313.72","0.14754"],["84312.57","0.060204"],["84311.93","0.001"],["84311.78","0.090242"],["84311.62","0.0004"],["84311.31","0.0033"],["84310.93","0.047376"],["84310.21","0.047376"],["84310","0.003827"],["84309.4","1.37351"],["84309.09","0.0004"],["84308.78","0.0033"],["84306.97","0.000723"],["84306.57","0.0004"],["84306.49","0.137342"],["84306.4","0.144844"],["84306.31","0.2385"],["84306.25","0.0033"],["84305.3","0.015"],["84304.06","0.005929"],["84304.04","0.0004"],["84303.92","0.060204"],["84303.72","0.0033"],["84303.33","0.005926"],["84303.32","0.011569"],["84302.42","0.136044"],["84301.91","0.11944"],["84301.9","1"],["84301.51","0.0004"],["84301.19","0.0033"],["84301.02","0.12"],["84300","0.000232"],["84298.98","0.0004"],["84298.67","0.0015"],["84298.66","0.0018"],["84297.87","0.2385"],["84296.98","0.005"],["84296.45","0.0004"],["84296.14","0.0015"],["84296.13","0.0018"],["84295.9","0.035225"],["84295.46","0.060204"],["84294.33","0.059179"],["84293.92","0.0004"],["84293.61","0.003108"],["84293.6","0.0018"],["84293.39","0.003553"],["84291.96","0.00315"],["84291.86","0.000111"],["84291.69","0.11944"],["84291.19","0.0004"],["84291.08","0.0033"],["84289.43","0.2385"],["84288.55","0.00366"],["84286.96","0.014"],["84286.84","0.282671"],["84286.02","0.0033"],["84285.3","0.3159"],["84283.81","0.026102"],["84283.76","0.160049"],["84283.49","0.0033"],["84283.44","0.023721"],["84282.25","0.090255"],["84282.13","0.160052"],["84280.99","0.2385"],["84280.96","0.0033"],["84280.4","0.064"],["84279.06","0.000198"],["84278.96","0.005972"],["84278.57","0.060204"],["84278.55","1.500215"],["84278.17","0.11944"],["84277.99","0.001778"],["84276.1","0.143955"],["84275.4","0.052"],["84275.1","0.177835"],["84274.75","0.177835"],["84274.2","0.023198"],["84273.92","0.149337"],["84272.66","0.000698"],["84272.56","0.035666"],["84272.55","0.2385"],["84271.09","0.177835"],["84269.99","0.177835"],["84269.95","0.177839"],["84269.73","0.001"],["84269.42","0.0054"],["84268.55","0.355885"],["84268.54","0.177835"]],"a":[["84344","0.321898"],["84344.01","0.000323"],["84344.14","0.018977"],["84344.83","0.000765"],["84346.08","0.018976"],["84346.51","0.035302"],["84346.65","0.00023"],["84346.73","0.0033"],["84347.04","0.0004"],["84347.5","0.089891"],["84348.33","0.023711"],["84348.35","0.079497"],["84349.26","0.0033"],["84349.27","0.035666"],["84349.57","0.0004"],["84349.95","0.001482"],["84350.74","0.02371"],["84351.45","0.045683"],["84351.78","0.060204"],["84351.79","0.0033"],["84351.8","0.2885"],["84352.1","0.0004"],["84352.11","0.130587"],["84353.32","0.049086"],["84353.85","0.005959"],["84354.32","0.0033"],["84354.63","0.0004"],["84355.08","0.00593"],["84356.01","0.044427"],["84356.59","0.04785"],["84356.85","0.0033"],["84357.17","0.0004"],["84359.38","0.0033"],["84359.7","0.0004"],["84360.4","0.035666"],["84360.97","0.11944"],["84360.98","0.2385"],["84361.91","0.0033"],["84361.92","0.367871"],["84361.98","0.01186"],["84362.23","0.060604"],["84362.24","0.024"],["84362.39","0.003551"],["84362.6","0.04"],["84362.8","0.04"],["84363.06","0.02"],["84363.07","0.012772"],["84363.15","0.005944"],["84363.55","0.087309"],["84364.38","0.355885"],["84364.39","0.001987"],["84364.4","0.04036"],["84364.41","0.005"],["84364.44","0.0033"],["84364.5","0.04"],["84364.59","0.090771"],["84364.76","0.0004"],["84365.62","0.007098"],["84366.1","0.158557"],["84366.2","0.04"],["84366.51","0.090255"],["84366.97","0.0018"],["84366.98","0.0015"],["84367.29","0.0004"],["84367.65","0.096137"],["84367.8","0.04"],["84367.9","0.04"],["84367.92","0.09276"],["84368.18","0.000623"],["84368.72","0.146452"],["84369.5","0.0418"],["84369.51","0.0015"],["84369.6","0.04"],["84369.82","0.0004"],["84370.51","0.035666"],["84371.51","0.2385"],["84372.03","0.005258"],["84372.04","0.0015"],["84372.2","0.0002"],["84372.35","0.0004"],["84372.49","0.131683"],["84373.76","0.001587"],["84374.33","0.093017"],["84374.38","0.003553"],["84374.57","0.0033"],["84374.88","0.0004"],["84375.3","0.060204"],["84376.4","0.090255"],["84377.09","0.192084"],["84377.1","0.0033"],["84377.28","0.131472"],["84377.41","0.0004"],["84377.42","0.023799"],["84377.86","0.14501"],["84378.55","0.020061"],["84378.66","0.019152"],["84379.61","0.11944"],["84379.62","0.035666"],["84379.63","0.595828"],["84379.94","0.0004"],["84382.16","0.0033"],["84382.48","0.0004"],["84382.77","0.279457"],["84383.63","0.059278"],["84383.97","0.060204"],["84384.11","0.003553"],["84384.18","0.2385"],["84384.69","0.0033"],["84385.01","0.0004"],["84385.06","0.312893"],["84385.63","0.024052"],["84386.09","1"],["84387.22","0.0018"],["84387.23","0.0015"],["84387.3","0.059278"],["84387.54","0.0004"],["84388.06","0.015"],["84388.21","0.059179"],["84388.41","0.177835"],["84388.59","0.15985"],["84388.66","0.249701"],["84389.17","0.011397"],["84389.38","0.177835"],["84389.49","0.03"],["84389.5","0.03"],["84389.75","0.03"],["84389.76","0.0333"],["84390.06","0.047376"],["84390.07","0.0004"],["84390.11","0.11944"],["84390.22","0.159847"],["84391.05","0.022347"],["84391.27","0.177835"],["84391.9","0.023723"],["84392.29","0.0033"],["84392.6","0.0004"],["84392.62","0.2385"],["84393.17","0.003553"],["84393.27","0.090255"],["84393.47","0.09587"],["84394.82","0.0033"],["84395.13","0.0004"],["84395.44","0.005929"],["84396","0.2385"],["84396.85","0.177834"],["84396.96","0.047376"],["84396.98","0.005"],["84397.2","0.0002"],["84397.35","0.0033"],["84397.67","0.0004"],["84397.82","0.177834"],["84397.93","0.047376"],["84398.58","0.11944"],["84398.9","0.177835"],["84399.25","0.177835"],["84399.71","0.177818"],["84399.88","0.0018"],["84399.89","0.0015"],["84400.2","0.0004"],["84400.21","0.064"],["84400.3","0.177835"],["84400.37","0.177835"],["84400.47","0.0054"],["84400.96","0.001779"],["84401.06","0.2385"],["84401.34","0.177835"],["84401.4","0.0004"],["84402.06","0.177835"],["84402.18","0.035666"],["84402.3","0.0002"],["84402.41","0.0018"],["84402.42","0.0015"],["84402.73","0.0004"],["84402.94","0.002867"],["84403.06","0.177835"],["84403.94","0.177835"],["84404.14","0.177835"],["84404.17","0.177835"],["84404.18","0.177835"],["84404.95","0.0033"],["84405.26","0.0004"],["84406.03","0.177835"],["84406.06","0.177835"],["84406.38","0.001"],["84406.71","0.177835"],["84407.34","0.177834"],["84407.45","0.177835"],["84407.48","0.0033"],["84407.69","0.177834"],["84407.8","0.0006"],["84408.62","0.11944"],["84408.74","0.177834"],["84408.81","0.177818"],["84409.3","0.056273"],["84409.5","0.2385"],["84409.79","0.177818"],["84409.84","0.060204"],["84410.01","0.0033"],["84410.38","0.177835"],["84410.51","0.177834"]],"u":742530,"seq":63968603133},"cts":1740787199194}
2025-03-01T00:00:00.3552737Z {"topic":"orderbook.200.BTCUSDT","ts":1740787199409,"type":"delta","data":{"s":"BTCUSDT","b":[["84346.72","0.27401"],["84344.82","0.044447"],["84344.75","0.090687"],["84344","0.066494"],["84343.99","0.535073"],["84340.96","0.090255"],["84339.65","0"],["84336.63","0"],["84335.37","0.006494"],["84334.92","0.045989"],["84334.07","0.045424"],["84332.04","0.006494"],["84331.64","0"],["84331.57","0.046488"],["84330.38","0.049252"],["84329.54","0.005929"],["84329.12","0"],["84328.09","0.025483"],["84327.67","0"],["84327.53","0"],["84325.06","0"],["84324.14","0.090255"],["84323.68","0"],["84323.2","0.060204"],["84323.08","0.011859"],["84322.79","0.096967"],["84321.85","0.003"],["84320.51","0.089247"],["84320.15","0.021502"],["84319.11","0.017605"],["84318.67","0.139014"],["84318.64","0"],["84317.91","0"],["84317.9","0"],["84317.87","0.006516"],["84317.84","0"],["84316.61","0"],["84315.43","0"],["84315.08","0.118562"],["84314.79","0"],["84314.77","0.004"],["84313.88","0.130646"],["84313.72","0"],["84311.78","0"],["84310.3","0.146971"],["84310","0.328745"],["84309.11","0.134957"],["84306.6","0.011394"],["84306.49","0"],["84306.4","0"],["84304.41","1"],["84302.42","0"],["84301.9","0"],["84293.38","0.019443"],["84276.11","0.355855"],["84273.92","0"],["84272.66","0"],["84272.56","0"],["84272.55","0"],["84271.09","0"],["84269.99","0"],["84269.95","0"],["84269.73","0"],["84269.42","0"],["84268.55","0"],["84268.54","0"]],"a":[["84344","0"],["84344.01","0"],["84344.14","0"],["84344.83","0"],["84346.08","0"],["84346.51","0"],["84346.65","0"],["84347.5","0.069891"],["84348.35","0.059497"],["84348.96","0.018976"],["84349.27","0"],["84351.45","0"],["84351.78","0"],["84351.8","0.05"],["84352.11","0.011968"],["84353.32","0"],["84355.08","0"],["84356.01","0"],["84356.59","0"],["84358.27","0.043825"],["84358.84","0.046569"],["84359.61","0.011394"],["84360.49","0.04839"],["84360.7","0.005929"],["84360.97","0"],["84361.92","0.2385"],["84361.98","0"],["84362.7","0.044154"],["84363.55","0"],["84364.38","0"],["84364.59","0"],["84366.1","0.04"],["84366.42","0.003556"],["84366.51","0"],["84367.17","0.011859"],["84367.64","0.11944"],["84367.65","0"],["84367.92","0"],["84368.72","0"],["84369.54","0.091442"],["84371.55","0.087179"],["84372.03","0.0018"],["84372.48","0.355855"],["84372.49","0"],["84373.67","0.139271"],["84374.61","0.090731"],["84376.4","0"],["84377.28","0"],["84377.86","0"],["84379.88","0.143443"],["84381.76","0.137768"],["84383.63","0"],["84383.97","0.192796"],["84385.63","0"],["84386.09","0.5"],["84387.3","0"],["84388.82","0.5"],["84389.01","0.001778"],["84389.49","0"],["84389.5","0"],["84389.75","0"],["84389.76","0.0033"],["84390","0.03"],["84390.01","0.03"],["84390.26","0.03"],["84390.27","0.03"],["84391.05","0"],["84411.02","0.035666"],["84411.17","0.177835"],["84411.51","0.177818"],["84412.39","0.177834"],["84412.43","0.023003"],["84412.54","0.0018"],["84412.55","0.0015"],["84412.59","0.177834"],["84412.62","0.177834"],["84412.63","0.177834"],["84414.02","0.023711"]],"u":742531,"seq":63968603814},"cts":1740787199406}
2025-03-01T00:00:00.3554992Z {"topic":"orderbook.200.LINKUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"LINKUSDT","b":[["14.81","316.989"],["14.8","1552.118"],["14.79","515.853"],["14.78","2087.919"],["14.77","901.566"],["14.76","6964.502"],["14.75","4682.786"],["14.74","363.343"],["14.73","1785.186"],["14.72","230.673"],["14.71","156.998"],["14.7","1794.197"],["14.69","226.367"],["14.68","368.464"],["14.67","158.101"],["14.66","226.171"],["14.65","193.258"],["14.64","1101.096"],["14.63","587.405"],["14.62","166.117"],["14.61","329.625"],["14.6","168.008"],["14.59","171.131"],["14.58","340.808"],["14.57","158.422"],["14.56","204.125"],["14.55","33.535"],["14.54","1530.295"],["14.53","37.097"],["14.52","35.071"],["14.51","2247.478"],["14.5","134.983"],["14.49","33.746"],["14.48","32.734"],["14.47","47.905"],["14.46","105.373"],["14.45","39.341"],["14.44","35.222"],["14.43","44.627"],["14.42","32.456"],["14.41","33.385"],["14.4","199.33"],["14.39","41.409"],["14.38","32.94"],["14.37","34.342"],["14.36","32.829"],["14.35","39.612"],["14.34","224.613"],["14.33","40.739"],["14.32","41.495"],["14.31","31.635"],["14.3","191"],["14.29","42.136"],["14.28","52.263"],["14.27","31.968"],["14.26","329.719"],["14.25","84.498"],["14.24","35.823"],["14.23","58.607"],["14.22","177.187"],["14.21","33.687"],["14.2","59.931"],["14.19","36.891"],["14.18","45.647"],["14.17","34.986"],["14.16","36.609"],["14.15","57.063"],["14.14","51.243"],["14.13","36.966"],["14.12","35.29"],["14.11","32.909"],["14.1","85.784"],["14.09","44.338"],["14.08","45.378"],["14.07","36.196"],["14.06","40.117"],["14.05","41.075"],["14.04","48.279"],["14.03","35.188"],["14.02","33.435"],["14.01","40.022"],["14","364.202"],["13.99","32.241"],["13.98","33.339"],["13.97","56.881"],["13.96","194.376"],["13.95","59.096"],["13.94","38.628"],["13.93","37.697"],["13.92","13.816"],["13.91","1.459"],["13.9","159.825"],["13.89","1.705"],["13.88","9.878"],["13.87","3.39"],["13.86","5.91"],["13.85","13.671"],["13.84","2.123"],["13.83","16.045"],["13.82","127.6"],["13.81","3.121"],["13.8","22.295"],["13.79","3.226"],["13.78","26.112"],["13.77","1.252"],["13.76","3.853"],["13.75","19.795"],["13.74","17.546"],["13.73","6.02"],["13.72","3.908"],["13.71","3.815"],["13.7","31.215"],["13.69","6.429"],["13.68","6.252"],["13.67","0.473"],["13.66","6.911"],["13.65","242.092"],["13.64","6.926"],["13.63","2.512"],["13.62","3.825"],["13.61","22.046"],["13.6","19.237"],["13.59","0.715"],["13.58","46.516"],["13.57","5.952"],["13.56","10.447"],["13.55","45.195"],["13.54","85.703"],["13.53","7.282"],["13.52","50.9"],["13.51","9.414"],["13.5","242.799"],["13.49","4.23"],["13.48","6.017"],["13.47","4.313"],["13.46","14.742"],["13.45","690.241"],["13.44","54.731"],["13.43","13.167"],["13.42","13.389"],["13.41","16.623"],["13.4","126.959"],["13.39","5.164"],["13.38","10.862"],["13.37","536.793"],["13.36","138.281"],["13.35","158.723"],["13.34","15.463"],["13.33","488.021"],["13.32","16.914"],["13.31","15.921"],["13.3","71.056"],["13.29","21.755"],["13.28","37.843"],["13.27","53.49"],["13.26","20.402"],["13.25","143.413"],["13.24","6.139"],["13.23","9.799"],["13.22","18.887"],["13.21","17.814"],["13.2","171.521"],["13.19","21.739"],["13.18","4.588"],["13.17","2.75"],["13.16","4.336"],["13.15","26.73"],["13.14","9.968"],["13.13","10.23"],["13.12","11.1"],["13.11","3.807"],["13.1","150.178"],["13.09","162.926"],["13.08","149.444"],["13.07","29.91"],["13.06","23.528"],["13.05","171.357"],["13.04","27.391"],["13.03","17.014"],["13.02","2.478"],["13.01","119.259"],["13","1461.598"],["12.99","32.1"],["12.98","29.411"],["12.97","93.075"],["12.96","3.527"],["12.95","202.388"],["12.94","5.978"],["12.93","531.705"],["12.92","140.122"],["12.91","5.472"],["12.9","247.79"],["12.89","3.661"],["12.88","52.652"],["12.87","21.894"],["12.86","26.736"],["12.85","8.684"],["12.84","10.342"],["12.83","183.469"],["12.82","70.298"]],"a":[["14.82","101.533"],["14.83","3406.925"],["14.84","302.206"],["14.85","274.5"],["14.86","2090.098"],["14.87","2937.335"],["14.88","4800.856"],["14.89","2525.939"],["14.9","798.042"],["14.91","327.63"],["14.92","3620.416"],["14.93","160.575"],["14.94","281.123"],["14.95","1162.645"],["14.96","224.365"],["14.97","263.138"],["14.98","189.683"],["14.99","175.597"],["15","343.275"],["15.01","159.787"],["15.02","75.071"],["15.03","854.412"],["15.04","58.928"],["15.05","105.724"],["15.06","84.685"],["15.07","105.815"],["15.08","189.945"],["15.09","67.053"],["15.1","331.865"],["15.11","34.361"],["15.12","49.39"],["15.13","57.234"],["15.14","65.08"],["15.15","38.866"],["15.16","143.172"],["15.17","35.79"],["15.18","186.894"],["15.19","35.426"],["15.2","61.967"],["15.21","34.046"],["15.22","34.331"],["15.23","36.365"],["15.24","266.504"],["15.25","135.119"],["15.26","37.872"],["15.27","34.283"],["15.28","50.171"],["15.29","34.016"],["15.3","191.597"],["15.31","33.66"],["15.32","34.631"],["15.33","489.268"],["15.34","37.435"],["15.35","33.731"],["15.36","39.794"],["15.37","34.232"],["15.38","59.073"],["15.39","33.765"],["15.4","570.391"],["15.41","55.711"],["15.42","39.102"],["15.43","33.621"],["15.44","34.217"],["15.45","35.952"],["15.46","46.247"],["15.47","43.015"],["15.48","188.202"],["15.49","32.532"],["15.5","88.025"],["15.51","978.289"],["15.52","31.242"],["15.53","35.977"],["15.54","48.701"],["15.55","46.23"],["15.56","51.136"],["15.57","40.149"],["15.58","51.586"],["15.59","45.874"],["15.6","51.9"],["15.61","37.485"],["15.62","51.304"],["15.63","266.921"],["15.64","54.657"],["15.65","62.416"],["15.66","62.719"],["15.67","60.272"],["15.68","58.928"],["15.69","57.9"],["15.7","175.946"],["15.71","4.123"],["15.72","16.759"],["15.73","15.428"],["15.74","4.212"],["15.75","20.707"],["15.76","6.178"],["15.77","16.329"],["15.78","176.927"],["15.79","7.74"],["15.8","9.241"],["15.81","16.831"],["15.82","4.776"],["15.83","122.77"],["15.84","5.391"],["15.85","8.694"],["15.86","13.117"],["15.87","2.835"],["15.88","8.997"],["15.89","36.306"],["15.9","10.106"],["15.91","8.102"],["15.92","8.616"],["15.93","2.977"],["15.94","14.011"],["15.95","69.052"],["15.96","52.506"],["15.97","83.43"],["15.98","5.678"],["15.99","49.215"],["16","36.147"],["16.01","6.549"],["16.02","79.752"],["16.03","12.438"],["16.04","3.729"],["16.05","5.299"],["16.06","4.289"],["16.07","8.236"],["16.08","103.081"],["16.09","158.175"],["16.1","1258.124"],["16.11","3.179"],["16.12","6.293"],["16.13","5.485"],["16.14","75.658"],["16.15","165.945"],["16.16","14.624"],["16.17","8.035"],["16.18","9.817"],["16.19","115.113"],["16.2","53.118"],["16.21","7.844"],["16.22","0.844"],["16.23","2.207"],["16.24","3.038"],["16.25","28.611"],["16.26","5.524"],["16.27","4.094"],["16.28","5.837"],["16.29","86.03"],["16.3","126.299"],["16.31","4.236"],["16.32","10.565"],["16.33","4.606"],["16.34","9.315"],["16.35","7.682"],["16.36","5.098"],["16.37","21.671"],["16.38","134.821"],["16.39","153.95"],["16.4","28.739"],["16.41","6.546"],["16.42","7.461"],["16.43","21.478"],["16.44","4.748"],["16.45","73.728"],["16.46","22.303"],["16.47","11.507"],["16.48","6.715"],["16.49","12.201"],["16.5","501.721"],["16.51","5.855"],["16.52","6.959"],["16.53","22.026"],["16.54","1.925"],["16.55","13.509"],["16.56","18.46"],["16.57","4.034"],["16.58","4.527"],["16.59","4.414"],["16.6","115.703"],["16.61","4.796"],["16.62","2.955"],["16.63","11.771"],["16.64","4.415"],["16.65","3.469"],["16.66","7.256"],["16.67","22.288"],["16.68","87.895"],["16.69","196.561"],["16.7","41.14"],["16.71","29.133"],["16.72","5.37"],["16.73","32.872"],["16.74","7.083"],["16.75","26.129"],["16.76","4.029"],["16.77","95.416"],["16.78","4.65"],["16.79","5.057"],["16.8","22.831"],["16.81","20.868"]],"u":546329,"seq":99285396781},"cts":1740787198072}
2025-03-01T00:00:00.3555013Z {"topic":"orderbook.200.LINKUSDT","ts":1740787199549,"type":"delta","data":{"s":"LINKUSDT","b":[],"a":[["14.82","79.483"]],"u":546330,"seq":99285399718},"cts":1740787199475}
2025-03-01T00:00:00.3555021Z {"topic":"orderbook.200.LINKUSDT","ts":1740787199949,"type":"delta","data":{"s":"LINKUSDT","b":[],"a":[["14.83","3356.175"]],"u":546331,"seq":99285400831},"cts":1740787199920}
2025-03-01T00:00:00.3555067Z {"topic":"orderbook.200.LINKUSDT","ts":1740787200149,"type":"delta","data":{"s":"LINKUSDT","b":[["14.8","1517.034"],["14.79","482.087"],["14.78","2155.437"]],"a":[["14.82","130.263"]],"u":546332,"seq":99285401536},"cts":1740787200118}
2025-03-01T00:00:00.3562058Z {"topic":"orderbook.200.BTCUSDT","ts":1740787199610,"type":"delta","data":{"s":"BTCUSDT","b":[["84348.32","0.684362"],["84346.73","0.00552"],["84346.72","0.276453"],["84346.71","0.000092"],["84345.89","0.005064"],["84344.82","0"],["84344.51","0.0004"],["84344.2","0.0033"],["84344","0.02229"],["84343.99","0.238973"],["84341.51","0.00977"],["84340.96","0"],["84337.6","0.076"],["84336.15","0.003"],["84336.13","0.003"],["84336.05","0.003"],["84336.03","0.003"],["84335.95","0.003"],["84335.93","0.003"],["84335.9","0.072"],["84335.82","0.003"],["84335.79","0.003"],["84335.72","0.003"],["84335.69","0.003"],["84335.62","0.003"],["84335.59","0.003"],["84335.37","0"],["84334.92","0"],["84334.88","0.005929"],["84334.55","0.018406"],["84334.07","0"],["84333.98","0.003"],["84333.88","0.003"],["84333.78","0.003"],["84333.5","0.064"],["84332.04","0"],["84331.9","0.076"],["84331.57","0"],["84331.1","0.064"],["84330.38","0"],["84329.54","0"],["84329.53","0"],["84328.04","0.011859"],["84327.74","0.005"],["84327.1","0.056"],["84325.4","0.052"],["84323.08","0"],["84322.79","0"],["84322.57","0"],["84321.5","0"],["84321.43","0.0033"],["84321.27","0"],["84321.17","0"],["84320.51","0"],["84318.67","0"],["84318.4","0"],["84318.3","0"],["84316.7","0"],["84315.09","0.11944"],["84315.08","0"],["84313.88","0"],["84310.3","0"],["84309.11","0"],["84306.65","0.314787"],["84306.23","0.5"],["84304.98","0.281695"],["84304.41","0.5"],["84290.85","0.160036"],["84288.91","0.160039"],["84286.85","0.355806"],["84286.84","0"],["84285.3","0"],["84283.76","0"],["84283.53","0.177837"],["84283.18","0.177837"],["84282.26","0.035666"],["84282.13","0"],["84280.96","0"],["84280.4","0"],["84279.06","0"],["84278.96","0"],["84278.57","0"],["84278.55","0"],["84278.17","0"],["84277.99","0"],["84276.11","0"],["84276.1","0"],["84275.4","0"],["84275.1","0"],["84274.75","0"],["84274.2","0"]],"a":[["84346.73","0"],["84347.04","0"],["84347.5","0"],["84348.33","0.000245"],["84348.35","0"],["84348.96","0"],["84350.74","0"],["84351.11","0.018975"],["84351.8","0"],["84353.87","0.018974"],["84354.1","0.035302"],["84358.27","0"],["84358.84","0"],["84359.61","0"],["84360.4","0"],["84360.49","0"],["84360.57","0.009872"],["84360.7","0"],["84360.98","0"],["84361.92","0"],["84362.24","0.004"],["84362.39","0.019157"],["84362.7","0"],["84364.4","0.04"],["84364.41","0"],["84364.7","0.118558"],["84365.62","0"],["84366.42","0"],["84367.17","0"],["84367.36","0.005929"],["84367.64","0"],["84368.05","0.035574"],["84368.09","0.011394"],["84369.54","0"],["84371.55","0"],["84372.48","0"],["84372.49","0.003516"],["84373.67","0"],["84374.2","0.011859"],["84374.61","0"],["84378.66","0"],["84379.88","0"],["84381.76","0"],["84383.96","0.355806"],["84383.97","0.060204"],["84386.09","0"],["84388.41","0"],["84388.59","0"],["84389.01","0.007706"],["84389.38","0"],["84390","0"],["84390.01","0"],["84390.04","0.03"],["84390.05","0.03"],["84390.22","0"],["84390.42","0.5"],["84391.27","0"],["84391.9","0"],["84392.53","0.01871"],["84393.43","0.00036"],["84395.4","0.159838"],["84397.4","0.159834"],["84398.9","0"],["84399.25","0"],["84400.3","0"],["84400.37","0"],["84401.34","0"],["84402.06","0"],["84403.06","0"],["84403.94","0"],["84404.14","0"],["84404.17","0"],["84404.18","0"],["84406.03","0"],["84406.06","0"],["84406.71","0"],["84407.45","0"],["84410.38","0"],["84411.17","0"],["84411.77","0.023718"],["84414.48","0.177834"],["84414.51","0.177834"],["84414.9","0.0054"],["84415.08","0.0033"],["84415.09","0.00162"],["84415.16","0.177834"],["84415.2","0.0006"],["84415.9","0.177834"],["84417.18","0.11944"],["84417.61","0.0033"],["84417.73","0.059179"],["84417.92","0.0019"],["84418.32","0.00045"],["84418.7","0.04"],["84418.83","0.177834"],["84419.62","0.177834"],["84420.1","0.060204"],["84420.11","0.035666"],["84420.14","0.0033"],["84420.4","0.04"],["84422.1","0.08"],["84422.67","0.0018"],["84422.68","0.0015"],["84423.4","0.0002"],["84425.1","0.0006"],["84425.21","0.0033"],["84425.4","0.0002"],["84425.81","0.015"],["84425.83","0.11944"],["84426.87","0.090917"],["84426.96","0.014"],["84427.9","0.0018"],["84428.23","0.000122"],["84428.9","0.0008"],["84429.86","0.00315"],["84430.52","0.748757"]],"u":742532,"seq":63968605153},"cts":1740787199608}
2025-03-01T00:00:00.3562078Z {"topic":"orderbook.200.BTCUSDT","ts":1740787199810,"type":"delta","data":{"s":"BTCUSDT","b":[["84348.32","0.719929"],["84345.89","0"],["84341.58","0.020714"],["84340.16","0.047119"],["84337.98","0.045635"],["84337.8","0.064"],["84336.1","0.052"],["84335.73","0.003"],["84335.63","0.003"],["84335.53","0.003"],["84335.05","0.045132"],["84334.3","0.072"],["84332.7","0.056"],["84331","0.052"],["84330.8","0.064"],["84328.06","0.090896"],["84326.7","0.095132"],["84323.99","0.089347"],["84323.6","0"],["84323.3","0"],["84322.58","0.134933"],["84321.8","0.003"],["84321.6","0.003"],["84320","0"],["84314.09","0.136284"],["84313.78","0.142172"],["84290.85","0"],["84289.43","0"],["84288.91","0"],["84288.55","0"],["84286.96","0"],["84286.85","0"],["84286.02","0"],["84283.81","0"],["84283.53","0"],["84283.49","0"],["84283.44","0"],["84283.18","0"],["84282.26","0"],["84282.25","0"],["84280.99","0"]],"a":[["84349.16","0.02371"],["84349.78","0.018975"],["84349.94","0.0104"],["84351.11","0"],["84351.94","0.018975"],["84352.54","0.02371"],["84353.87","0"],["84355.07","0.023709"],["84362.18","0.047016"],["84362.99","0.00023"],["84363.97","0.047159"],["84367.68","0.047592"],["84367.9","0.06371"],["84368.05","0"],["84373.45","0.093972"],["84375.03","0.092983"],["84377.58","0.135309"],["84379.59","0.090227"],["84382.76","0.355813"],["84383.96","0"],["84385.24","0.136963"],["84388.95","0.132416"],["84397.35","0.062797"],["84397.57","0.023711"],["84414.02","0"],["84417.94","0.2385"],["84422.66","0.54795"],["84422.67","0"],["84422.68","0"],["84423.4","0"],["84425.1","0"],["84425.21","0"],["84425.4","0"],["84425.81","0"],["84425.83","0"],["84426.87","0"],["84426.96","0"],["84427.9","0"],["84428.23","0"],["84428.9","0"],["84429.86","0"],["84430.52","0"]],"u":742533,"seq":63968605515},"cts":1740787199805}
2025-03-01T00:00:00.3562086Z {"topic":"orderbook.200.BTCUSDT","ts":1740787200010,"type":"delta","data":{"s":"BTCUSDT","b":[["84340.31","0.045835"],["84340.16","0"],["84338.26","0.044939"],["84337.98","0"],["84336.19","0.045312"],["84335.92","0.049459"],["84335.78","0.003"],["84335.71","0.003"],["84335.68","0.003"],["84335.61","0.003"],["84335.58","0.003"],["84335.51","0.003"],["84335.05","0"],["84333.5","0"],["84328.21","0.090309"],["84328.06","0"],["84327.1","0"],["84326.98","0.08851"],["84326.7","0"],["84325.4","0"],["84325.32","0.097531"],["84324.77","0.095657"],["84323.99","0"],["84322.86","0.135012"],["84322.58","0"],["84320.1","0"],["84319.28","0.135978"],["84316.6","0"],["84315.8","0.143884"],["84315.53","0.14918"],["84314.09","0"],["84313.78","0"],["84308.4","0.015"],["84306.23","1"],["84304.41","0"],["84291.86","0"],["84291.69","0"],["84291.19","0"],["84291.08","0"]],"a":[["84349.78","0"],["84351.94","0"],["84353.57","0.00023"],["84362.18","0"],["84362.46","0.048554"],["84362.99","0"],["84363.65","0.044064"],["84363.97","0"],["84364.24","0.045039"],["84367.19","0.049516"],["84367.68","0"],["84367.9","0.04"],["84373.45","0"],["84373.73","0.096135"],["84374.26","0.091758"],["84375.03","0"],["84376.34","0.094665"],["84377.58","0"],["84377.86","0.131817"],["84378.61","0.090031"],["84379.59","0"],["84382.76","0"],["84384.04","0.136273"],["84385.05","0.355802"],["84385.24","0"],["84385.28","0.142873"],["84387.58","0.137685"],["84388.82","0"],["84388.95","0"],["84390.42","1"],["84422.66","0"],["84422.67","0.0018"]],"u":742534,"seq":63968605737},"cts":1740787200007}
2025-03-01T00:00:00.3562202Z {"topic":"orderbook.200.BTCUSDT","ts":1740787200209,"type":"delta","data":{"s":"BTCUSDT","b":[["84344.75","0"],["84340.31","0"],["84338.26","0"],["84336.89","0.048866"],["84336.19","0"],["84335.92","0"],["84335.85","0.003"],["84334.88","0"],["84330.65","0.005929"],["84328.21","0"],["84328.16","0.003035"],["84328.04","0"],["84326.98","0"],["84325.47","0.098499"],["84325.32","0"],["84324.77","0"],["84322.88","0.011858"],["84322.86","0"],["84319.28","0"],["84317.87","0"],["84316.96","0"],["84316.5","0.148633"],["84315.8","0"],["84315.53","0"],["84305.3","0"],["84303.32","0"],["84291.86","0.000111"],["84291.69","0.11944"],["84291.19","0.0004"],["84291.08","0.0033"],["84290.85","0.160036"],["84288.91","0.160039"],["84288.55","0.00366"],["84286.96","0.014"],["84286.02","0.0033"],["84283.81","0.026102"],["84283.53","0.177837"],["84283.49","0.0033"]],"a":[["84353.57","0"],["84362.46","0"],["84362.69","0.049126"],["84363.65","0"],["84364.04","0.000153"],["84364.24","0"],["84364.38","0.012"],["84367.19","0"],["84367.36","0"],["84373.73","0"],["84374.2","0"],["84374.26","0"],["84376.34","0"],["84377.42","0.02"],["84377.64","0.005929"],["84377.86","0"],["84378.61","0"],["84379.31","0.09865"],["84382.76","0.355812"],["84384.04","0"],["84385.05","0"],["84385.28","0"],["84386.25","0.011858"],["84387.58","0"],["84388.28","0.146272"],["84389.17","0"],["84389.2","0.03"],["84389.21","0.03"],["84390.04","0"],["84390.05","0"],["84411.77","0"],["84412.43","0"],["84422.68","0.0015"],["84423.4","0.0002"],["84425.1","0.0006"],["84425.21","0.0033"],["84425.37","1.77834"],["84425.4","0.0002"],["84425.81","0.015"],["84425.83","0.11944"],["84426.87","0.090917"],["84426.96","0.014"],["84427.9","0.0018"]],"u":742535,"seq":63968605902},"cts":1740787200207}
2025-03-01T00:00:00.3564826Z {"topic":"orderbook.200.LINKUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"LINKUSDC","b":[["14.8","51.426"],["14.79","573.209"],["14.78","221.525"],["14.77","32.251"],["14.76","145.846"],["14.75","5.734"],["14.73","86.36"],["14.72","5.734"],["14.71","76.261"],["14.7","41.909"],["14.69","5.734"],["14.68","5.734"],["14.67","5.734"],["14.66","138.749"],["14.65","29.362"],["14.64","28.917"],["14.63","5.734"],["14.62","5.734"],["14.61","17.254"],["14.6","5.734"],["14.59","17.369"],["14.58","5.734"],["14.57","5.734"],["14.54","1.94"],["14.51","11.719"],["14.5","5509.983"],["14.47","427.878"],["14.39","1.96"],["14.34","11.904"],["14.21","140.746"],["13.9","10.791"],["13.87","142.429"],["13.8","9.5"],["13.77","1.414"],["13.56","3.687"],["13.5","10022.222"],["13.46","12.6"],["13.43","3.671"],["13.33","2.8"],["13.31","3.756"],["13.3","37.585"],["13.29","5.24"],["13.2","49.941"],["13.07","6"],["13.02","3.84"],["13","216.638"],["12.98","0.962"],["12.91","22.833"],["12.85","3.15"],["12.8","39.062"],["12.73","3.927"],["12.7","2.427"],["12.66","5"],["12.6","2.262"],["12.58","1"],["12.5","28"],["12.4","2.387"],["12.37","3.5"],["12.36","8.09"],["12.22","0.516"],["12.14","0.756"],["12.12","1.5"],["12.1","0.09"],["12.08","6.208"],["12","15041.645"],["11.9","4.85"],["11.89","6.028"],["11.88","31.171"],["11.76","0.127"],["11.7","34.234"],["11.5","4.781"],["11.42","4.2"],["11.31","8.841"],["11.3","4.424"],["11.26","4.44"],["11.25","88.888"],["11.23","0.356"],["11.22","0.712"],["11.2","89.214"],["11.1","18.178"],["11","1.5"],["10.95","4.55"],["10.7","0.16"],["10.65","7.042"],["10.55","94.786"],["10.47","4.9"],["10.3","18"],["10.2","0.16"],["10.05","99.502"],["10","25.537"],["9.72","20.5"],["9.71","0.412"],["9.7","4.172"],["9.61","2.598"],["9.55","104.912"],["9.5","105.263"],["9.43","0.18"],["9.01","110.901"],["9","3"],["8.92","1"],["8.68","1"],["8.58","0.19"],["8.3","120.963"],["8.21","3.041"],["8.16","1"],["8.05","1"],["8.04","0.498"],["8.02","0.498"],["8","75.375"],["6.75","7.398"],["6.2","0.645"],["6.08","1.644"],["5.56","1.797"],["5.16","1.936"],["5","40"],["4.18","0.957"],["4.16","1.92"],["2","1"],["1.95","2.051"],["1.93","2.064"],["0.01","600"]],"a":[["14.82","99.232"],["14.83","202.567"],["14.84","156.138"],["14.85","44.226"],["14.86","12.913"],["14.87","163.911"],["14.9","41.417"],["14.91","70.445"],["14.92","18.798"],["14.93","5.734"],["14.94","8.264"],["14.95","5.734"],["14.96","111.467"],["14.97","28.917"],["14.98","5.734"],["14.99","24.719"],["15","5.734"],["15.01","5.734"],["15.02","5.734"],["15.03","1.928"],["15.04","1.928"],["15.12","23.183"],["15.14","1.246"],["15.15","132.014"],["15.16","263.852"],["15.17","0.264"],["15.18","131.752"],["15.22","349"],["15.25","3.752"],["15.27","85.106"],["15.28","23.183"],["15.3","10.273"],["15.34","87.953"],["15.39","10.01"],["15.43","23.183"],["15.44","1.826"],["15.49","2.74"],["15.56","3.752"],["15.58","18.889"],["15.6","4.528"],["15.61","0.256"],["15.7","2.705"],["15.74","18.889"],["15.8","2.686"],["15.89","18.889"],["15.9","3.752"],["15.91","2.669"],["16.01","2.652"],["16.05","18.889"],["16.09","0.249"],["16.12","2.634"],["16.14","1.327"],["16.2","18.889"],["16.22","2.617"],["16.29","1.315"],["16.33","2.6"],["16.36","15.527"],["16.44","3.885"],["16.51","15.527"],["16.55","2.565"],["16.57","1.702"],["16.59","1.291"],["16.62","0.241"],["16.66","18.076"],["16.74","3.023"],["16.77","2.532"],["16.82","15.527"],["16.88","2.516"],["16.9","12.88"],["16.98","15.527"],["16.99","2.499"],["17","6.494"],["17.06","1.268"],["17.1","2.483"],["17.13","12.751"],["17.18","4"],["17.2","0.233"],["17.21","3.722"],["17.26","30.918"],["17.29","12.751"],["17.33","2.45"],["17.37","1.245"],["17.4","8.982"],["17.44","15.185"],["17.53","1.234"],["17.56","2.417"],["17.6","12.751"],["17.62","0.15"],["17.65","99.9"],["17.67","2.402"],["17.69","1.223"],["17.75","12.751"],["17.78","1.576"],["17.79","2.386"],["17.8","1.077"],["17.84","0.224"],["17.85","1.211"],["17.9","10.493"],["17.91","2.371"],["17.96","1.56"],["18.02","3.555"],["18.03","3.58"],["18.06","10.493"],["18.1","8.62"],["18.12","3.89"],["18.14","2.34"],["18.17","6.942"],["18.18","1.19"],["18.21","10.493"],["18.26","2.324"],["18.32","1.528"],["18.35","1.179"],["18.37","10.493"],["18.38","2.309"],["18.41","97.443"],["18.5","24.945"],["18.51","1.168"],["18.52","10.493"],["18.54","0.366"],["18.57","3.529"],["18.61","5.881"],["18.63","2.279"],["18.67","17.653"],["18.68","9.81"],["18.69","1.498"],["18.75","2.264"],["18.8","8.287"],["18.83","8.652"],["18.85","1.147"],["18.87","2.249"],["18.88","1.482"],["18.9","0.062"],["18.99","8.652"],["19","10.613"],["19.03","1.137"],["19.07","1.468"],["19.11","5.549"],["19.12","2.22"],["19.14","8.652"],["19.2","1.126"],["19.25","2.205"],["19.26","4.938"],["19.28","14.161"],["19.29","8.652"],["19.3","5.986"],["19.31","0.207"],["19.38","3.307"],["19.44","4"],["19.45","33.261"],["19.5","61.334"],["19.51","2.176"],["19.55","1.106"],["19.61","8.312"],["19.63","2.162"],["19.65","1.438"],["19.66","32.059"],["19.73","1.096"],["19.76","10.46"],["19.77","0.15"],["19.85","1.424"],["19.89","2.134"],["19.91","1.076"],["19.92","8.312"],["19.95","1"],["20","2"],["20.03","2.12"],["20.07","8.312"],["20.1","1.066"],["20.11","1.467"],["20.12","5.402"],["20.16","2.303"],["20.2","7.692"],["20.24","5.367"],["20.27","12.351"],["20.28","1.057"],["20.29","2.092"],["20.36","18.025"],["20.47","1.047"],["20.52","17.361"],["20.61","319.459"],["20.65","1.038"],["20.66","108.276"],["20.77","1.421"],["20.84","1.028"],["20.87","1.346"],["20.9","7.425"],["21.03","1.019"],["21.08","1.332"],["21.09","0.19"],["21.22","1.01"],["21.29","1.332"],["21.42","1"],["21.44","6.673"],["21.45","1.376"],["21.5","8.994"],["21.54","3.407"],["21.6","7.177"],["21.61","0.991"],["21.72","6.304"],["21.81","0.982"]],"u":268668,"seq":99285395697},"cts":1740787197335}
2025-03-01T00:00:00.3564835Z {"topic":"orderbook.200.LINKUSDC","ts":1740787199947,"type":"delta","data":{"s":"LINKUSDC","b":[["14.78","218.877"]],"a":[],"u":268669,"seq":99285400805},"cts":1740787199907}
2025-03-01T00:00:00.3564837Z {"topic":"orderbook.200.LINKUSDC","ts":1740787200147,"type":"delta","data":{"s":"LINKUSDC","b":[["14.79","567.84"],["14.78","134.985"],["14.77","67.518"],["14.73","5.734"],["14.66","5.734"]],"a":[["14.84","116.138"],["14.85","0"],["14.86","0"],["14.87","138.355"],["14.91","5.734"],["14.96","5.734"],["21.94","1.332"],["22","0.107"]],"u":268670,"seq":99285401491},"cts":1740787200105}
2025-03-01T00:00:00.3574260Z {"topic":"orderbook.200.LINKEUR","ts":1740787198653,"type":"snapshot","data":{"s":"LINKEUR","b":[["14.28","26.9"],["14.27","20.26"],["14.25","1746.42"],["14.24","1748.25"],["14.21","1400"],["14.15","4.14"],["14.1","7.3"],["14.09","1.42"],["14.05","1.87"],["14.03","2.93"],["14","8.55"],["13.97","1.43"],["13.91","3.75"],["13.89","1.87"],["13.85","1.4"],["13.83","9.79"],["13.8","0.08"],["13.79","1.53"],["13.72","3.42"],["13.67","1.55"],["13.55","3.43"],["13.5","0.52"],["13.44","1.55"],["13.43","1.58"],["13.39","1.87"],["13.31","1.59"],["13.22","1.87"],["13.2","1.6"],["13.18","0.38"],["13.16","1.55"],["13.1","1"],["13.08","1.62"],["13.05","1.87"],["13","0.52"],["12.97","1.63"],["12.89","1.87"],["12.88","1.55"],["12.86","1.71"],["12.75","1.73"],["12.72","1.87"],["12.6","1.55"],["12.55","1.87"],["12.51","0.38"],["12.5","0.52"],["12.38","1.87"],["12.32","1.55"],["12.22","1.87"],["12.05","1.87"],["12.04","1.55"],["12","49.58"],["11.88","1.87"],["11.76","1.55"],["11.6","40"],["11.5","0.38"],["11.48","1.55"],["11.2","1.55"],["10.92","1.55"],["10.64","1.55"],["10.48","0.38"],["10.43","2.87"],["10.36","1.55"],["10.1","9.5"],["10.08","1.55"],["9.95","25.13"],["9.8","1.55"],["9.52","1.55"],["9.46","0.38"],["9.24","1.55"],["9","1.5"],["8.96","1.55"],["8.68","1.55"],["8.45","0.38"],["8.4","1.55"],["8.12","1.55"],["7.84","1.55"],["7.56","1.55"],["7.43","0.38"],["7.28","1.55"],["7","1.55"],["6.42","0.38"],["5.4","0.38"],["4.38","0.38"]],"a":[["14.32","20.23"],["14.33","1747.03"],["14.34","1746.42"],["14.35","1400"],["14.4","1.86"],["14.41","1.43"],["14.43","1.48"],["14.46","1.22"],["14.47","1.43"],["14.5","0.51"],["14.53","1.42"],["14.55","1.84"],["14.56","3.51"],["14.59","1.41"],["14.65","1.41"],["14.68","1.45"],["14.71","1.4"],["14.72","0.07"],["14.73","5.61"],["14.8","1.44"],["14.84","1.65"],["14.86","0.07"],["14.9","1.86"],["14.91","3.75"],["14.93","1.43"],["14.94","0.37"],["15","0.51"],["15.07","3.45"],["15.12","1.65"],["15.2","1.47"],["15.23","1.97"],["15.28","3.75"],["15.33","1.45"],["15.4","3.62"],["15.47","1.44"],["15.5","0.52"],["15.57","2.34"],["15.6","1.42"],["15.68","1.65"],["15.73","1.97"],["15.74","1.41"],["15.82","0.37"],["15.87","1.4"],["15.9","1.97"],["15.96","1.65"],["16","0.52"],["16.02","1.39"],["16.07","1.97"],["16.16","1.38"],["16.23","1.97"],["16.24","1.65"],["16.3","1.37"],["16.4","1.97"],["16.44","1.34"],["16.5","0.52"],["16.52","1.65"],["16.57","1.97"],["16.58","1.71"],["16.69","0.37"],["16.73","1.32"],["16.74","1.97"],["16.8","1.65"],["16.87","1.31"],["16.9","1.97"],["17","0.52"],["17.03","1.3"],["17.07","1.97"],["17.08","1.65"],["17.18","1.3"],["17.24","1.97"],["17.33","1.28"],["17.36","1.65"],["17.4","1.97"],["17.5","22.78"],["17.57","2.34"],["17.6","0.37"],["17.64","1.65"],["17.74","1.97"],["17.9","1.97"],["17.91","1.34"],["17.92","1.65"],["17.94","0.97"],["18","0.52"],["18.07","1.97"],["18.2","1.65"],["18.22","1.34"],["18.24","1.97"],["18.38","0.97"],["18.41","1.97"],["18.44","0.37"],["18.48","1.65"],["18.5","0.52"],["18.53","1.34"],["18.57","1.97"],["18.62","0.37"],["18.74","1.97"],["18.76","1.65"],["18.82","0.97"],["18.84","1.34"],["18.91","1.97"],["19","0.52"],["19.04","1.65"],["19.07","1.97"],["19.15","1.34"],["19.24","1.97"],["19.26","1.03"],["19.32","2.02"],["19.41","1.97"],["19.46","1.34"],["19.5","0.52"],["19.57","1.97"],["19.6","1.65"],["19.63","0.37"],["19.69","1.03"],["19.74","1.97"],["19.77","1.34"],["19.88","1.65"],["19.91","1.97"],["20","0.52"],["20.08","3.31"],["20.13","1.03"],["20.16","1.65"],["20.19","0.37"],["20.24","1.97"],["20.39","1.34"],["20.41","1.97"],["20.44","1.65"],["20.5","0.52"],["20.57","1.03"],["20.58","1.97"],["20.65","0.37"],["20.7","1.34"],["20.72","1.65"],["20.74","1.97"],["20.91","1.97"],["21","2.17"],["21.01","2.37"],["21.07","0.37"],["21.08","1.97"],["21.24","1.97"],["21.32","1.34"],["21.41","1.97"],["21.45","1.03"],["21.5","0.52"],["21.58","1.97"],["21.63","1.34"],["21.66","0.37"],["21.75","1.97"],["21.88","1.03"],["21.91","1.97"],["21.94","1.71"],["22","0.52"],["22.08","1.97"],["22.25","3.31"],["22.32","1.03"],["22.41","1.97"],["22.5","0.52"],["22.56","1.34"],["22.58","1.97"],["22.68","0.37"],["22.75","1.97"],["22.76","1.03"],["22.82","0.37"],["22.87","1.34"],["22.91","1.97"],["23.08","1.97"],["23.18","1.34"],["23.2","1.03"],["23.25","1.97"],["23.42","1.97"],["23.49","1.34"],["23.58","1.97"],["23.64","1.03"],["23.69","0.37"],["23.7","0.4"],["23.75","1.97"],["23.8","1.34"],["24.07","1.03"],["24.11","1.34"],["24.2","176.97"],["24.42","1.34"],["24.51","1.03"],["24.57","0.37"],["24.71","0.4"],["24.73","1.34"],["24.95","1.03"],["25.04","1.34"],["25.35","1.34"],["25.39","1.03"],["25.44","0.37"],["25.66","1.53"],["25.72","1"],["25.73","0.4"],["25.8","16.29"],["25.83","1.03"],["25.97","1.53"],["26","15.38"],["26.26","1.03"],["26.28","1.53"],["26.32","0.4"]],"u":119071,"seq":80972976051},"cts":1740787186095}
2025-03-01T00:00:00.3574625Z {"topic":"orderbook.200.SUSHIUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"SUSHIUSDT","b":[["0.793","4536.211"],["0.792","7393.967"],["0.791","7067.069"],["0.79","3470.712"],["0.789","4210.492"],["0.788","1399.945"],["0.787","1354.025"],["0.786","5266.082"],["0.785","2264.651"],["0.784","1459.943"],["0.783","2765.2"],["0.782","72.122"],["0.781","72.379"],["0.78","2062.616"],["0.779","70.579"],["0.778","73.641"],["0.777","115.361"],["0.776","291.188"],["0.775","3996.553"],["0.774","3.84"],["0.772","99.14"],["0.771","370.984"],["0.769","7.523"],["0.768","69.407"],["0.767","2676.016"],["0.765","2573.939"],["0.764","53.616"],["0.762","1510.985"],["0.761","1.543"],["0.76","2066.895"],["0.759","7.318"],["0.757","3.84"],["0.756","57.246"],["0.755","3.015"],["0.754","1.543"],["0.753","47.137"],["0.752","55.932"],["0.751","6.063"],["0.75","51.733"],["0.748","56.223"],["0.747","4.715"],["0.745","11.552"],["0.744","56.517"],["0.742","5.749"],["0.741","8.778"],["0.74","2073.972"],["0.739","124.158"],["0.738","40.627"],["0.736","83.203"],["0.735","27.21"],["0.734","50.445"],["0.733","7.606"],["0.732","63.278"],["0.731","11.186"],["0.73","2.808"],["0.728","112.742"],["0.727","1.46"],["0.726","1.543"],["0.725","2.372"],["0.724","56.578"],["0.723","14.22"],["0.72","2127.063"],["0.719","1.543"],["0.716","73.776"],["0.715","7.5"],["0.714","8.927"],["0.712","4.605"],["0.711","2.372"],["0.71","55.312"],["0.706","6.256"],["0.705","8.861"],["0.704","23"],["0.701","140.674"],["0.7","12388.022"],["0.698","49.835"],["0.697","8.435"],["0.696","50.421"],["0.691","1.543"],["0.69","23.207"],["0.689","3.84"],["0.688","72.675"],["0.687","7.318"],["0.685","147.54"],["0.684","3.959"],["0.683","2.372"],["0.681","49.497"],["0.68","1387.055"],["0.679","39.995"],["0.678","13.318"],["0.677","5.975"],["0.674","7.878"],["0.672","3.84"],["0.67","5298.369"],["0.669","51.543"],["0.667","14.992"],["0.664","151.31"],["0.662","2.416"],["0.661","6.063"],["0.66","54.289"],["0.655","1824.53"],["0.653","137.825"],["0.651","7.318"],["0.65","3128.017"],["0.647","52.099"],["0.645","482.685"],["0.643","6.063"],["0.642","7.318"],["0.64","82.105"],["0.638","9.589"],["0.637","2.16"],["0.633","7.318"],["0.631","53.42"],["0.63","1.588"],["0.627","1.609"],["0.625","6.063"],["0.624","7.318"],["0.621","3.84"],["0.62","1.614"],["0.618","2.416"],["0.615","62.127"],["0.612","5.749"],["0.61","296.721"],["0.607","6.063"],["0.606","7.318"],["0.604","3.84"],["0.602","1"],["0.601","266.222"],["0.6","4039.53"],["0.597","7.318"],["0.596","2.416"],["0.59","18.645"],["0.589","6.063"],["0.588","7.318"],["0.587","89.018"],["0.586","5.749"],["0.585","57.62"],["0.581","17.211"],["0.58","87.931"],["0.579","7.318"],["0.574","2.416"],["0.573","2.156"],["0.571","6.063"],["0.57","72.051"],["0.569","0.633"],["0.564","76.05"],["0.563","355.239"],["0.562","177.935"],["0.56","34.321"],["0.558","10"],["0.556","60.626"],["0.555","0.9"],["0.553","9.903"],["0.552","48.792"],["0.55","1047.274"],["0.548","2281.021"],["0.542","283.594"],["0.54","346.297"],["0.537","139.663"],["0.536","3.84"],["0.535","6.063"],["0.534","93.225"],["0.532","112.785"],["0.531","2923.024"],["0.53","149.517"],["0.529","18.903"],["0.528","63.841"],["0.526","25"],["0.52","1.925"],["0.515","65.452"],["0.514","5.836"],["0.51","583.394"],["0.508","8.165"],["0.502","67.147"],["0.5","312.002"],["0.493","100"],["0.49","2.042"],["0.488","786.886"],["0.486","2.416"],["0.483","13.458"],["0.482","5.749"],["0.48","2.085"],["0.47","2.129"],["0.464","2.416"],["0.462","1"],["0.46","45.654"],["0.458","109.17"],["0.456","5.749"],["0.451","50"],["0.45","473.448"],["0.447","1122.058"],["0.442","2.416"],["0.44","2.275"],["0.43","8.076"],["0.425","5.176"],["0.42","4.799"],["0.413","242.13"],["0.412","404.55"],["0.41","2.441"],["0.404","5.749"],["0.4","127.502"]],"a":[["0.795","5448.625"],["0.796","5110.346"],["0.797","2711.56"],["0.798","3856.362"],["0.799","2633.138"],["0.8","71.86"],["0.801","1353.419"],["0.802","70.402"],["0.803","1759.1"],["0.804","79.17"],["0.805","70.579"],["0.806","1678.479"],["0.807","70.579"],["0.808","75.873"],["0.809","25265.445"],["0.81","1.541"],["0.811","4.613"],["0.812","37805.162"],["0.813","7.31"],["0.816","7.396"],["0.817","368.369"],["0.818","1.458"],["0.819","61.743"],["0.82","1131.094"],["0.821","6.102"],["0.822","42.87"],["0.823","9.986"],["0.824","2.999"],["0.825","370.148"],["0.826","41.421"],["0.829","6.043"],["0.83","1.317"],["0.831","8.851"],["0.832","2.916"],["0.833","65.319"],["0.835","1.435"],["0.837","2.369"],["0.838","3.954"],["0.839","1.458"],["0.84","20.106"],["0.841","12.013"],["0.842","3.836"],["0.844","9.882"],["0.845","1.627"],["0.846","7.219"],["0.848","1.469"],["0.849","48.731"],["0.85","10.301"],["0.851","2.369"],["0.852","1.627"],["0.853","4.367"],["0.854","76.88"],["0.855","3.247"],["0.856","1.469"],["0.858","7.31"],["0.859","11.186"],["0.86","16.85"],["0.864","1.469"],["0.865","43.727"],["0.866","3.247"],["0.867","8.786"],["0.87","25136.585"],["0.871","8.152"],["0.872","7.212"],["0.873","2.157"],["0.874","1.476"],["0.875","39.491"],["0.876","21.691"],["0.877","9.303"],["0.879","2.369"],["0.88","20.555"],["0.881","1.476"],["0.882","2.413"],["0.883","1.293"],["0.884","237.466"],["0.885","7.31"],["0.888","7.799"],["0.89","1.175"],["0.893","6.205"],["0.894","7.31"],["0.895","49.225"],["0.896","1.469"],["0.898","5.743"],["0.899","216.378"],["0.9","11.589"],["0.901","34.638"],["0.903","7.31"],["0.904","3.882"],["0.907","2.369"],["0.91","10.094"],["0.912","8.779"],["0.913","17.242"],["0.915","785.44"],["0.917","37.678"],["0.92","827.804"],["0.921","20.3"],["0.924","54.94"],["0.925","1.435"],["0.926","2.413"],["0.927","3.836"],["0.928","1.469"],["0.93","1609.463"],["0.931","7.753"],["0.932","3.247"],["0.933","343.343"],["0.935","3.556"],["0.936","1.469"],["0.938","1.155"],["0.939","7.31"],["0.94","48.299"],["0.941","40.323"],["0.943","3.247"],["0.944","5.305"],["0.948","9.723"],["0.949","8.425"],["0.95","128.08"],["0.951","26.198"],["0.952","1.469"],["0.953","1.205"],["0.954","9.346"],["0.955","1.435"],["0.957","7.31"],["0.958","55.247"],["0.96","15.196"],["0.961","3.836"],["0.962","10.964"],["0.963","2.369"],["0.965","3.247"],["0.966","7.31"],["0.967","6.056"],["0.968","5.785"],["0.97","160.953"],["0.974","1.697"],["0.975","8.917"],["0.976","10.145"],["0.977","2.369"],["0.978","3.836"],["0.98","11.189"],["0.983","1.294"],["0.984","9.643"],["0.985","7.491"],["0.986","35.052"],["0.987","6.025"],["0.989","1.039"],["0.99","1.317"],["0.991","6.041"],["0.992","8.006"],["0.993","7.806"],["0.994","5"],["0.995","4.051"],["0.998","1.657"],["1","70.253"],["1.002","13.549"],["1.003","6.149"],["1.004","11.186"],["1.005","3.866"],["1.008","1.039"],["1.009","35.879"],["1.01","2.199"],["1.011","7.806"],["1.012","34.46"],["1.014","3.568"],["1.015","1.509"],["1.016","10.84"],["1.017","1.697"],["1.018","40.726"],["1.019","2.664"],["1.02","20.546"],["1.021","6.149"],["1.022","5.479"],["1.027","1.039"],["1.028","5.743"],["1.029","13.077"],["1.03","1.509"],["1.032","1.047"],["1.033","2.664"],["1.034","33.406"],["1.036","2.413"],["1.038","7.806"],["1.039","6.149"],["1.04","11.291"],["1.045","2.803"],["1.046","5.09"],["1.047","10.47"],["1.052","28.48"],["1.054","5.743"],["1.056","7.806"],["1.057","6.149"],["1.058","2.413"],["1.06","13.295"],["1.061","3.711"],["1.062","1.607"],["1.063","5.127"],["1.065","8.845"],["1.067","64.632"],["1.07","19.139"],["1.072","35.842"],["1.074","7.806"],["1.075","11.524"],["1.08","22.296"]],"u":276440,"seq":99285392569},"cts":1740787195149}
2025-03-01T00:00:00.3580156Z {"topic":"orderbook.200.BTCUSDC","ts":1740787198660,"type":"snapshot","data":{"s":"BTCUSDC","b":[["84308.09","0.003765"],["84307.47","0.018978"],["84303","0.0474"],["84300.91","0.0063"],["84293.47","0.0063"],["84293.46","0.000639"],["84291.93","0.0063"],["84291.9","0.01"],["84290.23","0.0063"],["84288.8","0.0063"],["84287.97","0.0063"],["84287.79","0.031527"],["84287","0.0474"],["84285.7","0.0063"],["84285.69","0.018983"],["84284.19","0.0063"],["84280.82","0.016049"],["84276.31","0.019612"],["84276.03","0.03"],["84276.02","0.029722"],["84274.63","0.01482"],["84272.86","0.016158"],["84272.6","0.029725"],["84272.59","0.029725"],["84271","0.0474"],["84265.87","0.01032"],["84263.83","0.001778"],["84261.32","0.316884"],["84256.78","0.282808"],["84255.01","0.001186"],["84255","0.0474"],["84254.92","0.003951"],["84251.34","0.079304"],["84247.49","0.001707"],["84247.46","0.036126"],["84239","0.0474"],["84232.83","0.037623"],["84232.82","0.285574"],["84223.01","0.078287"],["84223","0.0474"],["84220.12","0.036126"],["84214.96","3.816196"],["84212.36","4.302657"],["84208.5","0.539067"],["84200","0.008266"],["84199.85","0.5"],["84196.16","0.000287"],["84194.79","0.036126"],["84187.5","0.705053"],["84182.45","0.001185"],["84168.95","0.182686"],["84168.9","0.036126"],["84165.96","0.001409"],["84165.95","0.001068"],["84158.79","0.5"],["84152.55","0.5"],["84149.84","0.5999"],["84148.78","0.106745"],["84148.38","3.765049"],["84143.01","0.036126"],["84129.93","4.235965"],["84128.49","0.5"],["84125","0.00077"],["84124.3","0.923886"],["84116.35","0.036126"],["84099.87","0.003685"],["84094.19","0.119525"],["84090.8","0.002034"],["84086.24","0.036126"],["84067.4","0.001092"],["84062.42","0.00006"],["84060.39","0.036126"],["84045.75","0.000788"],["84044.95","0.001185"],["84044.46","0.000614"],["84042.16","0.003951"],["84037.5","1.409558"],["84034.38","0.036126"],["84031.2","3.86862"],["84013.79","0.001185"],["84006.86","4.308755"],["84000.02","0.036126"],["84000","0.000838"],["83999.87","0.000832"],["83967.02","0.036126"],["83967","0.01"],["83913.92","0.000348"],["83910.59","0.000281"],["83900","0.008266"],["83892.5","0.675455"],["83875","0.000297"],["83872.36","0.000493"],["83866.58","0.000683"],["83866.54","0.000685"],["83863.53","0.002034"],["83851","0.01"],["83844.11","0.000336"],["83829.4","0.003951"],["83800","0.006778"],["83793.98","0.000546"],["83780","0.000396"],["83773","0.463564"],["83763.97","0.01"],["83753.38","0.00026"],["83750","0.00109"],["83733.28","0.007799"],["83717.28","0.05"],["83703.67","0.000177"],["83673.56","0.001784"],["83663.95","0.01"],["83643.68","0.001092"],["83641.68","0.000223"],["83641.33","0.00025"],["83640.71","0.000352"],["83636.26","0.002034"],["83633.21","0.003685"],["83630.45","0.000614"],["83616.64","0.003951"],["83601.35","0.000307"],["83600","0.009777"],["83586.03","0.000545"],["83575.45","0.000788"],["83571.04","0.000243"],["83570.72","0.02"],["83562.15","0.001731"],["83561","0.004916"],["83555.36","0.000503"],["83552.99","0.0007"],["83547.9","0.000295"],["83522.7","0.000239"],["83509.67","0.000138"],["83504.84","0.000378"],["83500","0.001421"],["83486.36","0.000832"],["83480","0.000401"],["83470.8","0.000351"],["83461","0.02"],["83454.43","0.011287"],["83450","0.003826"],["83442.6","0.000242"],["83441.09","0.000843"],["83435.74","0.000797"],["83434.04","0.000112"],["83431.3","0.232901"],["83426.01","0.000335"],["83408.99","0.002034"],["83407.58","0.000267"],["83407.42","0.000396"],["83403.88","0.003951"],["83402.07","0.000701"],["83400","0.002353"],["83399.88","0.003685"],["83399.21","0.000493"],["83394.84","0.000546"],["83385.11","0.000351"],["83380.88","0.000123"],["83375","0.00077"],["83371","0.05"],["83370.97","0.013546"],["83367.2","0.000386"],["83360","0.000396"],["83359.89","0.001931"],["83358.14","0.007395"],["83353.79","0.01186"],["83352.2","0.000348"],["83344.84","0.00593"],["83333.3","0.00075"],["83333.25","0.000683"],["83327.59","0.023721"],["83326.33","0.000078"],["83321.63","0.000281"],["83320.58","0.003858"],["83319.18","0.000201"],["83300","0.008266"],["83290.9","0.00025"],["83287.52","0.016147"],["83285.7","0.00021"],["83281.25","0.000133"],["83266.62","0.007799"],["83266.02","0.003928"],["83265","0.00144"],["83260","0.0012"],["83251.65","0.01"],["83250","0.000297"],["83247.89","0.015811"],["83229.41","0.000336"],["83228.48","0.000942"],["83219.96","0.001092"],["83216.44","0.000614"],["83214.15","0.034572"],["83207.67","0.000162"],["83200","0.000721"],["83198.15","0.000141"],["83195.66","0.003846"],["83191.12","0.003951"],["83187.14","0.002058"],["83181.72","0.002034"],["83174.17","0.000245"],["83166.58","0.000061"],["83166.55","0.003685"]],"a":[["84308.1","0.037567"],["84308.95","0.01402"],["84309.95","0.000626"],["84309.96","0.01402"],["84310.95","0.000568"],["84310.97","0.01402"],["84311.97","0.01402"],["84312.97","0.014"],["84312.98","0.01402"],["84313.99","0.01402"],["84314","0.0041"],["84315","0.01402"],["84316","0.0041"],["84316.98","0.01402"],["84317.28","0.009488"],["84318","0.01402"],["84318.99","0.7"],["84319","0.0474"],["84319.99","0.005532"],["84320","0.0043"],["84320.13","0.01402"],["84322","0.0043"],["84322.2","0.01"],["84322.36","0.01402"],["84323.37","0.01402"],["84323.43","0.035576"],["84323.89","0.02"],["84324.38","0.01402"],["84324.68","0.011856"],["84325.38","0.01402"],["84326","0.0043"],["84326.38","0.01402"],["84327.38","0.01402"],["84328.55","0.032393"],["84330","0.0043"],["84330.32","0.010319"],["84333.45","0.036126"],["84334.66","0.009486"],["84335","0.0474"],["84341.54","0.001987"],["84341.55","0.011853"],["84342.56","0.278837"],["84344.4","0.059599"],["84344.41","0.312202"],["84348.34","0.03"],["84348.35","0.03"],["84348.57","0.03"],["84348.58","0.03"],["84351","0.0474"],["84357.89","0.00154"],["84358.42","0.011851"],["84365.14","0.036126"],["84366.99","0.078293"],["84367","0.0474"],["84375.3","0.011849"],["84383","0.0474"],["84394.57","0.004606"],["84395.13","0.036126"],["84399","0.0474"],["84404.99","0.282185"],["84405.8","0.223812"],["84411.84","0.0054"],["84415","0.0474"],["84418.51","0.182685"],["84418.52","4.158828"],["84420.9","0.036126"],["84430.77","3.756381"],["84431","0.0474"],["84444.7","0.551993"],["84447.45","0.001185"],["84449.29","0.036126"],["84468.1","0.106735"],["84469.76","4.214886"],["84470.3","0.693086"],["84476.97","0.036126"],["84479.21","0.5"],["84486.61","0.5"],["84495.36","0.001068"],["84499.47","0.5"],["84499.86","0.5999"],["84504.09","0.036126"],["84518.5","0.119519"],["84532.26","0.036126"],["84532.79","0.001184"],["84542.8","0.928956"],["84545.34","0.002067"],["84557.45","0.5"],["84558.07","0.036126"],["84566.53","0.003682"],["84579.11","7.537976"],["84583.51","0.036126"],["84592.26","0.000545"],["84600","0.003255"],["84607.26","0.000249"],["84609.91","0.008217"],["84612.27","4.228513"],["84613.18","0.036126"],["84615.36","0.000328"],["84616.73","0.008657"],["84632.83","0.001184"],["84633.29","0.000235"],["84638.5","0.000241"],["84645.2","1.330128"],["84645.41","0.000334"],["84646.91","0.036126"],["84650.39","0.004801"],["84660.26","0.00006"],["84661.81","0.000125"],["84666","0.000221"],["84666.6","0.007793"],["84666.62","0.001085"],["84669.9","0.001278"],["84680.44","0.003948"],["84680.64","0.036126"],["84693.8","0.001775"],["84697.01","0.001773"],["84700","0.001881"],["84705.85","0.001031"],["84714.38","0.036126"],["84720.5","0.000294"],["84731.56","0.198529"],["84748.13","0.036126"],["84772.61","0.002067"],["84774.74","0.000396"],["84781.9","0.036126"],["84799.86","0.003682"],["84800","0.009167"],["84815.67","0.036126"],["84818.66","0.000492"],["84823.66","0.000966"],["84824.92","0.000203"],["84849.44","0.036126"],["84855.97","0.000161"],["84860.1","0.687468"],["84864.84","0.000185"],["84872.48","0.000613"],["84874.41","0.002038"],["84875","0.000769"],["84882.43","0.003807"],["84883.24","0.036126"],["84893.2","0.003948"],["84894.17","0.000137"],["84914.84","0.00109"],["84929.91","0.001729"],["84931","0.000066"],["84931.78","0.000238"],["84933.24","0.000682"],["84935.78","0.003447"],["84948.7","0.003889"],["84956.08","0.000115"],["84971.91","0.000306"],["84986.35","0.000787"],["84986.8","0.454612"],["84991.4","0.000567"],["84992.85","0.0158"],["84998.78","0.000117"],["84999.6","0.000242"],["84999.88","0.002067"],["84999.95","0.003745"],["84999.99","0.000162"],["85000","0.01176"],["85005.56","0.000259"],["85026.89","0.000831"],["85030.67","0.000344"],["85033.19","0.003682"],["85035.61","0.000351"],["85037.36","0.000347"],["85065.35","0.000847"],["85070","0.001"],["85073.51","0.000335"],["85088.51","0.000298"],["85100","0.008261"],["85102.24","0.000687"],["85105.07","0.000344"],["85105.96","0.003948"],["85107.65","0.001719"],["85107.87","0.000262"],["85122.72","0.000124"],["85125","0.000296"],["85131.74","0.00017"],["85133.26","0.00789"],["85133.49","0.001929"],["85134.92","0.000902"],["85144.4","0.000075"],["85147.05","0.000312"],["85147.84","0.000222"],["85156.26","0.000825"],["85156.31","0.000059"],["85171.12","0.003816"],["85187.1","0.001717"],["85189.56","0.000377"],["85192.35","0.000091"],["85199.5","0.000215"],["85200","0.000932"],["85200.73","0.001189"],["85203.92","0.000385"],["85213.42","0.001762"],["85227.15","0.002067"],["85236.45","0.000241"],["85242.28","0.000686"]],"u":742104,"seq":80972990329},"cts":1740787198652}
2025-03-01T00:00:00.3580292Z {"topic":"orderbook.200.BTCUSDC","ts":1740787198860,"type":"delta","data":{"s":"BTCUSDC","b":[["84293.57","0.0063"],["84293.56","0.000638"],["84293.47","0"],["84293.46","0"],["84276.03","0"],["84276.02","0"],["84276","0.03"],["84275.99","0.029722"],["84272.6","0"],["84272.59","0"],["84272.57","0.03"],["84272.56","0.029725"],["84168.96","0.182687"],["84168.95","0"],["83344.84","0"],["83324.59","0.00593"]],"a":[["84308.1","0.021747"],["84348.34","0"],["84348.35","0"],["84348.55","0.03"],["84348.56","0.03"],["84348.57","0"],["84348.58","0"],["84348.6","0.03"],["84348.61","0.03"]],"u":742105,"seq":80972990618},"cts":1740787198842}
2025-03-01T00:00:00.3580344Z {"topic":"orderbook.200.BTCUSDC","ts":1740787199060,"type":"delta","data":{"s":"BTCUSDC","b":[["84293.67","0.0063"],["84293.66","0.000639"],["84293.57","0"],["84293.56","0"],["84290.22","0.02"],["84287.69","0.03"],["84276.05","0.03"],["84276.04","0.029722"],["84276","0"],["84275.99","0"],["84272.62","0.03"],["84272.61","0.029725"],["84272.57","0"],["84272.56","0"],["84266.62","0.04"],["84249.76","0.1"],["83329.35","0.00593"],["83324.59","0"],["83181.72","0"],["83174.17","0"],["83166.58","0"],["83166.55","0"]],"a":[["84318.7","0.01"],["84320.39","0.02"],["84322.2","0"],["84323.43","0"],["84323.89","0"],["84348.28","0.03"],["84348.29","0.03"],["84348.6","0"],["84348.61","0"],["85250","0.000769"]],"u":742106,"seq":80972990949},"cts":1740787199041}
2025-03-01T00:00:00.3580484Z {"topic":"orderbook.200.BTCUSDC","ts":1740787199260,"type":"delta","data":{"s":"BTCUSDC","b":[["84293.77","0.0063"],["84293.76","0.000638"],["84293.67","0"],["84293.66","0"],["84276.31","0"],["84276.05","0"],["84276.04","0"],["84275.62","0.03"],["84275.61","0.029722"],["84275.12","0.021747"],["84272.62","0"],["84272.61","0"],["84272.19","0.03"],["84272.18","0.029725"],["84260.92","0.001707"],["84247.49","0"],["84246.25","0.0034"],["84232.9","0.2"],["84232.82","0.282174"],["84224.48","0.078294"],["84224.47","0.4"],["84223.01","0"],["84209.59","0.000287"],["84196.16","0"],["84168.97","0.182686"],["84168.96","0"],["83338.88","0.00593"],["83329.35","0"],["83195.66","0"],["83191.12","0"],["83187.14","0"]],"a":[["84308.95","0"],["84309.96","0"],["84317.28","0"],["84320.63","0.009487"],["84321.83","0.021747"],["84322.92","0.03"],["84333.45","0"],["84344","0.04"],["84348.14","0.03"],["84348.15","0.03"],["84348.28","0"],["84348.29","0"],["84348.42","0.03"],["84348.43","0.03"],["84348.55","0"],["84348.56","0"],["84360.86","0.1"],["85250","0"]],"u":742107,"seq":80972991405},"cts":1740787199257}
2025-03-01T00:00:00.3580636Z {"topic":"orderbook.200.BTCUSDC","ts":1740787199460,"type":"delta","data":{"s":"BTCUSDC","b":[["84312.95","0.032957"],["84308.09","0.014145"],["84307.47","0"],["84303.3","0.031527"],["84303","0"],["84296.67","0.018981"],["84293.85","0.0063"],["84293.84","0.00064"],["84293.77","0"],["84293.76","0"],["84287.79","0"],["84287","0"],["84285.69","0"],["84275.62","0"],["84275.61","0"],["84274.99","0.03"],["84274.98","0.029723"],["84274.93","0.281754"],["84272.88","0.001186"],["84272.87","0.036126"],["84272.19","0"],["84272.18","0"],["84271.59","0.03"],["84271.58","0.029725"],["84271","0"],["84256.78","0"],["84255.01","0"],["83353.79","0"],["83338.88","0"],["83288.16","0.011859"],["83195.66","0.003846"],["83191.12","0.003951"],["83187.14","0.002058"]],"a":[["84308.1","0"],["84309.95","0"],["84310.95","0"],["84310.97","0"],["84311.97","0"],["84312.96","0.001184"],["84312.97","0"],["84312.98","0"],["84313.99","0"],["84314","0"],["84315","0"],["84316","0"],["84316.98","0"],["84318","0"],["84318.7","0"],["84319","0"],["84319.99","0"],["84320","0"],["84320.13","0"],["84320.39","0"],["84320.63","0"],["84321.21","0.01"],["84321.76","0.019612"],["84321.83","0"],["84322","0"],["84322.36","0"],["84322.9","0.02"],["84322.92","0"],["84323.37","0"],["84324.38","0"],["84325.43","0.03"],["84328.55","0"],["84330.32","0"],["84334.66","0"],["84335","0"],["84341.53","0.005532"],["84342.56","0"],["84344","0"],["84346.51","0.04"],["84346.74","0.009484"],["84348.33","0.03"],["84348.34","0.03"],["84348.42","0"],["84348.43","0"],["84350.8","0.001779"],["84351","0"],["84355.26","0.014827"],["84360.86","0"],["84361.98","0.27778"],["84366.99","0"],["84375.29","0.078289"],["84375.3","0"],["84418.51","0"],["84420.89","0.182674"],["85250","0.000769"],["85255.11","0.000334"],["85265.44","0.000249"],["85266.52","0.003682"],["85273.12","0.023722"],["85274","0.005863"],["85276.32","0.006241"],["85285.71","0.000567"],["85286.49","0.000646"],["85290.16","0.000092"],["85291.81","0.000492"],["85303","0.000319"],["85306.8","0.000294"],["85312.7","0.223309"],["85313.42","0.000061"],["85318.72","0.003948"],["85333.28","0.000749"],["85333.29","0.000179"],["85338.56","0.00109"],["85347.59","0.005929"],["85350.5","0.011859"],["85364.65","0.00006"],["85374.39","0.000202"],["85377.14","0.008581"]],"u":742108,"seq":80972992085},"cts":1740787199455}
2025-03-01T00:00:00.3580726Z {"topic":"orderbook.200.BTCUSDC","ts":1740787199660,"type":"delta","data":{"s":"BTCUSDC","b":[["84320.89","0.0036"],["84320.02","0.001233"],["84320.01","0.01398"],["84319.01","0.015212"],["84317.99","0.01398"],["84313.95","0.01398"],["84312.95","0.01398"],["84312","0.0043"],["84310","0.0043"],["84303.31","0.00694"],["84301.1","0.01"],["84296.68","0.0063"],["84293.84","0"],["84291.9","0"],["84290.22","0"],["84287.69","0"],["84285.7","0"],["84284.19","0"],["84275.13","0.033921"],["84274.99","0"],["84274.98","0"],["84274.68","0.03"],["84274.67","0.029723"],["84271.59","0"],["84271.58","0"],["84271.23","0.03"],["84271.22","0.029725"],["84266.62","0"],["84249.76","0"],["84232.83","0"],["83297.04","0.005929"],["83198.15","0"],["83195.66","0"],["83191.12","0"],["83187.14","0"]],"a":[["84312.96","0"],["84318.99","0"],["84320.9","0.0036"],["84321.21","0"],["84321.76","0"],["84322.9","0"],["84324.04","0.01"],["84324.68","0"],["84325.38","0"],["84325.42","0.001184"],["84325.43","0"],["84326","0"],["84326.38","0"],["84332.62","0.009486"],["84334.58","0.01032"],["84340.08","0.005532"],["84340.09","0.032393"],["84341.53","0"],["84344.4","0"],["84344.41","0"],["84346.51","0"],["84348.33","0"],["84348.34","0"],["84348.55","0.03"],["84348.56","0.03"],["84362.62","0.310996"],["84375.29","0"],["84382.99","0.078276"],["84394.56","0.059601"],["84420.89","0"],["84430.76","0.182639"],["84469.76","0"],["84706.89","4.129771"],["85273.12","0"],["85347.59","0"],["85347.68","0.005929"],["85351.43","0.023717"],["85384.59","0.000328"],["85390.54","0.000567"],["85400","0.01702"],["85413.92","0.000125"],["85428.57","0.00059"]],"u":742109,"seq":80972992648},"cts":1740787199656}
2025-03-01T00:00:00.3580794Z {"topic":"orderbook.200.BTCUSDC","ts":1740787199860,"type":"delta","data":{"s":"BTCUSDC","b":[["84320.01","0"],["84319.01","0"],["84308.09","0.01398"],["84301.11","0.0063"],["84300.91","0"],["84287.97","0"],["84280.83","0.003281"],["84260.92","0"],["84252.91","0.001707"],["84246.25","0"],["84238.25","0.0034"],["84209.59","0"],["84201.59","0.000287"],["83301.41","0.005929"],["83297.04","0"],["83198.15","0.000141"],["83195.66","0.003846"]],"a":[["84324.04","0"],["84325.69","0.01398"],["84348.14","0"],["84348.15","0"],["84348.37","0.03"],["84348.38","0.03"],["84348.55","0"],["84348.56","0"],["84348.65","0.03"],["84348.66","0.03"],["84355.26","0"],["84363.07","0.014826"],["85342.64","0.005929"],["85347.68","0"]],"u":742110,"seq":80972992850},"cts":1740787199837}
2025-03-01T00:00:00.3580975Z {"topic":"orderbook.200.BTCUSDC","ts":1740787200059,"type":"delta","data":{"s":"BTCUSDC","b":[["84308.1","0.0063"],["84299.42","0.0063"],["84299.41","0.02"],["84296.89","0.0063"],["84296.88","0.03"],["84296.68","0"],["84288.8","0"],["84280.83","0"],["84279.29","0.03"],["84279.28","0.029729"],["84275.8","0.04"],["84274.68","0"],["84274.67","0"],["84258.94","0.1"],["84232.9","0"],["84224.48","0"],["84224.47","0"],["84223.01","0.078277"],["84168.98","0.001409"],["84165.96","0"],["84148.38","0"],["83887.99","3.660421"],["83301.41","0"],["83288.16","0"]],"a":[["84320.9","0.018426"],["84327.38","0"],["84332.61","0.014"],["84348.56","0.03"],["84348.57","0.03"],["84348.65","0"],["84348.66","0"],["84363.07","0"],["85342.64","0"],["85350.5","0"],["85351.43","0"],["85433.24","0.037763"],["85434.72","0.000211"],["85444.39","0.000336"],["85447.61","0.000137"]],"u":742111,"seq":80972993475},"cts":1740787200058}
2025-03-01T00:00:00.3581043Z {"topic":"orderbook.200.BTCUSDC","ts":1740787200260,"type":"delta","data":{"s":"BTCUSDC","b":[["84320.02","0"],["84305.61","0.006941"],["84305.6","0.01"],["84303.92","0.0063"],["84303.91","0.02"],["84303.31","0"],["84301.1","0"],["84299.41","0"],["84296.88","0"],["84290.23","0"],["84280.39","0.03"],["84280.38","0.029728"],["84279.29","0"],["84279.28","0"],["84275.8","0"],["84258.94","0"],["84223.01","0.078278"],["83327.59","0"],["83191.12","0.003951"],["83187.14","0.002058"],["83181.72","0.002034"],["83174.17","0.000245"],["83166.58","0.000061"]],"a":[["84320.9","0.0036"],["84324.59","0.001184"],["84324.6","0.01398"],["84325.42","0"],["84325.69","0"],["84340.08","0"],["84348.37","0"],["84348.38","0"],["84348.56","0"],["84348.57","0"],["84348.59","0.03"],["84348.6","0.03"],["84349.06","0.03"],["84349.07","0.03"],["84731.56","0"],["84743.58","0.198529"],["85448.76","0.05"]],"u":742112,"seq":80972994138},"cts":1740787200251}
2025-03-01T00:00:00.3581140Z {"topic":"orderbook.200.BTCDAI","ts":1740787199742,"type":"snapshot","data":{"s":"BTCDAI","b":[["84211","0.045719"],["84210.99","0.005829"],["84125.1","0.071"],["83547.05","0.166479"],["83484.6","0.007"],["83292.04","0.046027"],["83004.24","0.000061"],["82776.56","0.038658"],["82611.26","0.000836"],["81617.61","0.000263"],["80000","0.01313"],["79700","0.001066"],["78600","0.001017"],["78300.55","0.01785"],["78000","0.015523"],["77900","0.00398"],["77777","0.004191"],["77000","0.000129"],["76901","0.003811"],["76750","0.02"],["76000","0.002631"],["75000","0.004"],["74000","0.003016"],["71555.55","0.037174"],["71000","0.02817"],["68055.55","0.029399"],["65000","0.005441"],["8500","0.001176"],["2244","0.1"],["1550","4"],["1244","0.1"],["1000","0.005"],["242","0.5"],["111","0.297297"],["99","0.50505"],["55","0.6"],["33","1.333333"],["11","4"],["10.1","31.6"],["10","10.006"],["5","0.199"],["4","9.7478"],["2","5.49"],["1.1","50.690909"],["1","0.99"],["0.5","21"],["0.2","21"],["0.11","31.6"],["0.1","172.813"],["0.05","39.65"],["0.04","25"],["0.02","94.8"],["0.01","410.2"]],"a":[["85610.86","0.045"],["85610.87","0.000459"],["85610.92","0.009891"],["85611.38","0.00008"],["85625.93","0.000843"],["86158.46","0.06"],["87096.44","0.000058"],["87946.16","0.000057"],["89220.74","0.000057"],["89355.38","0.000033"],["90920.18","0.000056"],["98565.99","0.37265"],["99488","0.026011"],["101347.73","0.000028"],["105000.99","0.000124"],["107666","0.001857"],["29000000","0.0003"],["31000000","0.001"],["310000000","0.001"]],"u":164946,"seq":80172302945},"cts":1740787198955}
2025-03-01T00:00:00.3581260Z {"topic":"orderbook.200.BTCBRZ","ts":1740787197990,"type":"snapshot","data":{"s":"BTCBRZ","b":[["499068.3","0.003"],["498971","0.00406"],["498969.5","0.00549"],["498965.8","0.00742"],["498903.3","0.01004"],["474139.8","0.00862"],["474139.7","0.00463"],["473429.8","0.00084"],["468291.9","0.00039"],["457702.2","0.00111"],["457337.2","0.00105"],["443435.4","0.00113"],["442557.8","0.00105"],["441000.1","0.00002"],["431017.9","0.00114"],["427973.1","0.00028"],["426957.3","0.00105"],["418000.1","0.00002"],["417837.4","0.00004"],["410125.1","0.00105"],["393062.4","0.00105"],["376530.8","0.00105"],["358399.3","0.00168"],["337601.4","0.00265"],["137000.1","0.01829"],["136666.6","0.00012"],["123333.3","0.00012"],["110000","0.00012"],["11.2","0.98214"],["10","5.20241"],["1.5","1.5"],["1.2","1.08225"],["1","101.50004"],["0.5","6"],["0.1","6"]],"a":[["500671.3","0.005"],["500673","0.00676"],["500724","0.00914"],["500774.2","0.01237"],["500799.3","0.01673"],["514822.4","0.00083"],["514822.5","0.00323"],["516925.1","0.0001"],["521000","0.00002"],["526760.6","0.025"],["531000","0.00002"],["541241.7","0.00039"],["546800","0.00006"],["547900","0.00002"],["556772.4","0.00025"],["565558.3","0.00039"],["566600","0.00002"],["568430.5","0.00026"],["568436.6","0.00032"],["589874.9","0.00039"],["603000","0.00002"],["614191.5","0.00039"],["659699.8","0.00002"],["750000","0.00359"]],"u":154091,"seq":103449636732},"cts":1740787197609}
2025-03-01T00:00:00.3581307Z {"topic":"orderbook.200.BTCBRZ","ts":1740787199790,"type":"delta","data":{"s":"BTCBRZ","b":[["499171.3","0.003"],["499069.1","0.00406"],["499068.3","0"],["499066.4","0.00549"],["498971","0"],["498970.9","0.00742"],["498969.5","0"],["498965.8","0"],["498953.2","0.01004"],["498903.3","0"]],"a":[["500673","0"],["500723.8","0.00676"],["500724","0"],["500774.2","0"],["500794.2","0.00914"],["500799.3","0"],["500805.6","0.01237"],["500806.6","0.01673"]],"u":154092,"seq":103449640954},"cts":1740787199686}
2025-03-01T00:00:00.3738411Z {"topic":"orderbook.200.COREUSDT","ts":1740787198943,"type":"snapshot","data":{"s":"COREUSDT","b":[["0.4814","207.72"],["0.4813","432.42"],["0.4811","21.92"],["0.481","21.91"],["0.4809","841.56"],["0.4808","4693.44"],["0.4807","4068.91"],["0.4806","633.78"],["0.4804","633.78"],["0.4803","2374.63"],["0.4802","21.84"],["0.4801","633.78"],["0.48","279.3"],["0.4799","633.78"],["0.4797","21.84"],["0.4796","633.78"],["0.4794","21.84"],["0.4793","3010.17"],["0.4791","21.9"],["0.479","3550.62"],["0.4789","633.78"],["0.4787","633.78"],["0.4784","633.78"],["0.4783","3103.77"],["0.4782","633.78"],["0.478","650.8"],["0.4778","633.78"],["0.4776","633.78"],["0.4774","633.78"],["0.4773","1618.67"],["0.4772","633.78"],["0.477","650.84"],["0.4768","2299.04"],["0.4766","633.78"],["0.4763","633.78"],["0.4761","633.78"],["0.476","38.36"],["0.4759","633.78"],["0.4758","839.97"],["0.4757","260.48"],["0.4756","633.78"],["0.4754","6.4"],["0.4753","633.78"],["0.4752","12.79"],["0.4751","636.32"],["0.475","34.27"],["0.4749","408.67"],["0.4748","633.78"],["0.4746","633.78"],["0.4743","637.12"],["0.474","668.12"],["0.4735","633.78"],["0.473","685.4"],["0.4724","13.33"],["0.472","47.2"],["0.4718","12.08"],["0.4717","161.15"],["0.4715","4.2"],["0.4714","396.78"],["0.4712","41653.27"],["0.4711","2225.47"],["0.471","137.2"],["0.47","1426.8"],["0.4694","62.34"],["0.4692","10385.19"],["0.4681","27.77"],["0.468","70.42"],["0.4673","12.79"],["0.4668","2183.62"],["0.466","78.19"],["0.4659","65.56"],["0.4658","388.96"],["0.4653","269.08"],["0.465","7.95"],["0.464","162.88"],["0.4636","15.31"],["0.4631","13.6"],["0.462","159.4"],["0.4605","3.02"],["0.46","441.08"],["0.4597","7.24"],["0.4594","12.79"],["0.4591","16.34"],["0.4585","4.2"],["0.458","118.47"],["0.4579","4.01"],["0.4578","1116.2"],["0.4577","3.34"],["0.4574","1067.41"],["0.456","12.94"],["0.4556","3.75"],["0.4555","11.94"],["0.4554","1097.92"],["0.455","12.55"],["0.4549","1727.85"],["0.454","13.87"],["0.4525","2198.82"],["0.4522","3.31"],["0.452","8.37"],["0.4515","12.79"],["0.4512","71.34"],["0.4505","221.97"],["0.4501","2828.08"],["0.45","2666.89"],["0.4494","3.34"],["0.4488","222.81"],["0.4487","66.83"],["0.448","126.73"],["0.4479","3.02"],["0.4477","3323.64"],["0.4462","3.75"],["0.446","271.64"],["0.4455","6.91"],["0.4453","4108.58"],["0.4445","2.47"],["0.4444","109.75"],["0.4441","2.73"],["0.444","4.17"],["0.4436","12.79"],["0.4411","3.34"],["0.441","124.51"],["0.44","667.23"],["0.4398","26.68"],["0.439","4.2"],["0.4368","3.75"],["0.436","4.17"],["0.4357","12.79"],["0.4354","4.77"],["0.4353","3.02"],["0.4345","6.78"],["0.434","129.49"],["0.4339","23"],["0.4328","3.34"],["0.4325","4.2"],["0.432","4.17"],["0.4314","3.45"],["0.43","410.29"],["0.4298","26.68"],["0.4285","6.58"],["0.428","4.17"],["0.4278","12.79"],["0.4274","3.75"],["0.427","133.13"],["0.4265","119"],["0.426","4.2"],["0.4253","235.12"],["0.4245","3.34"],["0.424","4.17"],["0.4235","141.21"],["0.4232","49.62"],["0.423","20"],["0.4227","3.02"],["0.4204","1212.14"],["0.42","236.69"],["0.4199","26.68"],["0.4195","4.2"],["0.4185","40.63"],["0.418","3.75"],["0.4171","6.58"],["0.4162","3.34"],["0.416","4.17"],["0.4152","120"],["0.4144","3.41"],["0.4131","3.5"],["0.413","143.4"],["0.412","4.17"],["0.4115","3.47"],["0.4101","52.02"],["0.41","420.32"],["0.4099","26.68"],["0.4086","3.75"],["0.4084","5073.16"],["0.408","4.17"],["0.4079","3.34"],["0.4065","4.2"],["0.406","144.79"],["0.4057","6.58"],["0.4055","8.21"],["0.4054","11"],["0.404","6.67"],["0.402","3.31"],["0.4","1928.5"],["0.3996","3.34"],["0.3992","3.75"],["0.3975","3.02"],["0.397","2.71"],["0.3964","2576.49"],["0.396","4.17"],["0.395","1265.82"],["0.3942","6.58"],["0.392","4.17"],["0.3913","3.34"],["0.39","1632.88"],["0.3898","3.75"],["0.388","4.17"],["0.385","2.6"],["0.3849","3.02"],["0.3844","3337.44"],["0.384","4.17"],["0.383","3.34"]],"a":[["0.4816","21.91"],["0.4817","21.91"],["0.4818","140.99"],["0.4819","21.9"],["0.482","424.42"],["0.4821","21.84"],["0.4822","655.62"],["0.4823","74.47"],["0.4824","655.62"],["0.4825","21.84"],["0.4826","1062.02"],["0.4827","21.84"],["0.4828","655.62"],["0.4829","21.84"],["0.483","655.62"],["0.4831","21.84"],["0.4832","21.84"],["0.4833","655.61"],["0.4834","2021.85"],["0.4835","633.78"],["0.4837","4158.36"],["0.4838","3.74"],["0.4839","675.32"],["0.484","520.77"],["0.4841","650.41"],["0.4844","633.78"],["0.4845","4.19"],["0.4847","633.78"],["0.4849","633.78"],["0.4851","633.78"],["0.4854","633.78"],["0.4856","2.63"],["0.4857","3.01"],["0.4859","633.78"],["0.4862","633.78"],["0.4864","633.78"],["0.4865","2142.02"],["0.4869","633.78"],["0.4874","633.78"],["0.4878","2.24"],["0.4879","633.78"],["0.488","4.25"],["0.4885","3.49"],["0.4888","2709.5"],["0.4899","1356.7"],["0.49","461.89"],["0.4909","3.33"],["0.491","361.25"],["0.4911","146.39"],["0.4916","13.07"],["0.492","29059.75"],["0.4922","2125.58"],["0.4932","3.74"],["0.4939","10385.19"],["0.495","20"],["0.496","4.25"],["0.497","2.06"],["0.4975","4.19"],["0.4983","3.01"],["0.4989","12.77"],["0.4992","3.33"],["0.4994","2.14"],["0.5","1277.39"],["0.5015","12.81"],["0.5026","3.74"],["0.504","26.47"],["0.5055","957.98"],["0.5065","80"],["0.5067","2.24"],["0.5068","12.77"],["0.5074","6"],["0.5075","3.33"],["0.5079","1520.07"],["0.508","4.25"],["0.51","651.02"],["0.5104","1966.44"],["0.5105","4.3"],["0.5109","3.01"],["0.511","2.06"],["0.5115","12.31"],["0.512","7.99"],["0.5128","2343.37"],["0.5139","13.82"],["0.5147","12.77"],["0.5149","139.33"],["0.515","175.82"],["0.5151","2783.53"],["0.5155","79"],["0.5158","3.33"],["0.516","4.25"],["0.517","4.3"],["0.5176","3475.41"],["0.5179","105.19"],["0.518","2.06"],["0.5197","3.46"],["0.52","430.86"],["0.5202","3.4"],["0.521","18.45"],["0.5214","3.74"],["0.5218","12.07"],["0.5226","12.77"],["0.5235","7.31"],["0.524","4.25"],["0.5241","3.33"],["0.5244","100.14"],["0.525","177.88"],["0.5256","2.24"],["0.5262","3.49"],["0.5272","4.82"],["0.5274","13"],["0.528","4.25"],["0.5288","2.14"],["0.5291","3.56"],["0.5292","3.38"],["0.5297","29.42"],["0.53","837.66"],["0.5305","12.77"],["0.5308","3.74"],["0.532","6.31"],["0.5323","11.83"],["0.5324","3.33"],["0.5326","89.94"],["0.536","4.25"],["0.5361","3.01"],["0.537","360.76"],["0.5384","12.77"],["0.539","2.06"],["0.54","36.05"],["0.5402","3.74"],["0.5406","936.87"],["0.5407","3.33"],["0.5422","6.36"],["0.5425","2.82"],["0.543","11.6"],["0.544","4.25"],["0.5445","2.24"],["0.545","9.61"],["0.546","2.06"],["0.5463","12.77"],["0.5466","3.4"],["0.548","4.25"],["0.5487","3.01"],["0.549","3.33"],["0.5496","3.74"],["0.55","1519.67"],["0.552","4.25"],["0.5525","257.29"],["0.5526","3625.73"],["0.553","2.06"],["0.5539","11.37"],["0.5542","12.77"],["0.555","39.65"],["0.5555","68.43"],["0.556","36.48"],["0.5573","3.33"],["0.5582","5.13"],["0.5584","3.6"],["0.5587","180.63"],["0.559","3.74"],["0.5599","455.21"],["0.56","431.62"],["0.561","1.83"],["0.5612","9.64"],["0.5613","3.01"],["0.5618","16.74"],["0.5621","12.77"],["0.5626","1.95"],["0.5629","370"],["0.5634","2.24"],["0.5638","56.75"],["0.5639","3.49"],["0.564","4.25"],["0.5644","4.82"],["0.5646","1750.26"],["0.5648","145.36"],["0.565","11.15"],["0.5656","3.33"],["0.566","84.41"],["0.567","2.06"],["0.568","4.25"],["0.5681","2.1"],["0.5684","3.74"],["0.57","585.31"],["0.5701","13.96"],["0.5703","188.51"],["0.5707","200"],["0.5712","16.44"],["0.5714","2.29"],["0.5716","3.38"],["0.572","4.25"],["0.5725","17.98"],["0.5731","3.41"],["0.5738","3.61"],["0.5739","6.34"],["0.574","2.06"],["0.576","4.25"],["0.5766","2210.5"],["0.5768","1.84"],["0.5778","3.84"],["0.5779","13.43"]],"u":495393,"seq":64549303817},"cts":1740787198846}
2025-03-01T00:00:00.3738430Z {"topic":"orderbook.200.COREUSDT","ts":1740787199144,"type":"delta","data":{"s":"COREUSDT","b":[["0.4636","0"],["0.3828","6.58"]],"a":[["0.4816","0"],["0.4837","633.78"],["0.484","4043.07"],["0.58","82.09"]],"u":495394,"seq":64549303981},"cts":1740787199129}
2025-03-01T00:00:00.3738516Z {"topic":"orderbook.200.COREUSDT","ts":1740787199344,"type":"delta","data":{"s":"COREUSDT","b":[["0.4477","0"],["0.3824","102.03"]],"a":[],"u":495395,"seq":64549304124},"cts":1740787199276}
2025-03-01T00:00:00.3740344Z {"topic":"orderbook.200.MXUSDT","ts":1740787198653,"type":"snapshot","data":{"s":"MXUSDT","b":[["3.0149","2.62"],["3.0148","431.25"],["3.0146","2.62"],["3.0145","453.7"],["3.0143","436.02"],["3.0142","464.88"],["3.014","458.85"],["3.0135","471.23"],["3.0134","480.56"],["3.0123","448.19"],["3.0117","443.45"],["3.0114","438.29"],["3.0046","2.62"],["3.0045","465.98"],["3.0035","491.07"],["3.003","470.34"],["2.9989","450.39"],["2.9986","478.78"],["2.9985","440.03"],["2.994","7.97"],["2.9888","10.38"],["2.978","36.59"],["2.9","17.24"],["2.8767","9.95"],["2.8765","1.22"],["2.85","2.13"],["2.8321","35.22"],["2.82","5"],["2.812","27.84"],["2.8119","28.01"],["2.8101","43.81"],["2.81","12.44"],["2.8","53.56"],["2.7758","1.93"],["2.75","36.36"],["2.7","58.31"],["2.69","4"],["2.6285","643.5"],["2.6151","547.47"],["2.6034","596.32"],["2.6","30"],["2.56","2.34"],["2.5497","75.31"],["2.5","139"],["2.4579","42.61"],["2.4524","659.77"],["2.4227","589.09"],["2.4095","569.6"],["2.3982","653.86"],["2.3935","563.04"],["2.3829","583.37"],["2.3743","597.29"],["2.3625","612.76"],["2.3621","580.98"],["2.3518","559.37"],["2.3401","625.02"],["2.2","12"],["2.0575","53.45"],["2","4"],["1.0708","358.62"],["0.0006","25000"],["0.0001","1000"]],"a":[["3.0297","2.61"],["3.038","81.97"],["3.0381","82.13"],["3.0396","6.59"],["3.0422","485.46"],["3.0461","471.12"],["3.0497","479.58"],["3.0542","7.96"],["3.0618","453.83"],["3.0766","442.79"],["3.0889","494.29"],["3.1038","444.45"],["3.1206","494.63"],["3.1386","431.16"],["3.1544","460.69"],["3.1674","446.15"],["3.2","47.07"],["3.2021","565.28"],["3.2331","595.64"],["3.2533","32.93"],["3.2561","25.97"],["3.2659","610.6"],["3.2861","2.27"],["3.2918","586.84"],["3.3271","56.29"],["3.3275","655.21"],["3.3534","595.06"],["3.3796","587.13"],["3.4079","641.16"],["3.444","613.8"],["3.4695","586.08"],["3.5013","556.2"],["3.5293","657.11"],["3.5571","540.31"],["3.5853","646.72"],["3.6","2.3"],["3.63","7.15"],["3.6761","633.64"],["3.6789","0.93"],["3.7","0.99"],["3.7014","620.22"],["3.7332","580.02"],["3.7369","596.99"],["3.7422","528.66"],["3.7999","66.67"],["3.8","9.56"],["3.8399","0.38"],["3.84","147.21"],["3.9567","1.3"],["3.9725","27.48"],["4.024","46.82"],["4.123","40.04"],["4.1234","1"],["4.24","26.71"],["4.2869","1.64"],["4.5","1.55"],["4.526","0.77"],["4.56","25.36"],["4.8","2.99"],["4.85","1.19"],["4.89","2.49"],["4.9274","30.76"],["5","129.42"],["5.01","24.19"],["5.0988","1.33"],["5.1","54.74"],["5.21","26.61"],["5.3","43.97"],["5.35","1.57"],["5.44","1.21"],["5.6933","1.1"],["5.7","12.6"],["5.7208","9.79"],["5.85","51.55"],["5.9","204.29"],["5.93","27.51"],["5.95","25"],["5.9999","16.71"],["6","642.53"],["6.5","6.4"],["6.575","10.66"],["6.6306","34.37"],["7","53.37"],["7.16","7"],["7.23","354.74"],["7.35","26.61"],["7.5344","34.39"],["7.8249","1.8"],["7.919","2.53"],["7.96","20.1"],["8","235.17"],["8.49","50"],["9","1.11"],["9.5","1.72"],["9.5119","11.01"],["9.9","119.97"],["10","37.81"],["10.91","75"],["11.43","1.31"],["12.5","24.25"],["13.35","75"],["14","154.3"],["15","30.69"],["16","23.04"],["17.6612","29.15"],["18","23.55"],["19","5.22"],["19.1","1.04"],["19.5","109.5"],["19.7117","11.17"],["20","36.71"],["20.9772","7.13"],["23","43.67"],["25","36.04"],["29","11.18"],["29.7","0.84"],["29.99","2.55"],["30","20.02"],["34","18.97"],["50","15.6"],["70","18.36"],["95","2.16"],["100","87.29"],["374","283.55"]],"u":181264,"seq":80972989984},"cts":1740787198287}
2025-03-01T00:00:00.3740376Z {"topic":"orderbook.200.MXUSDT","ts":1740787200054,"type":"delta","data":{"s":"MXUSDT","b":[],"a":[["3.0379","82.13"],["3.0381","0"]],"u":181265,"seq":80972993412},"cts":1740787200045}
2025-03-01T00:00:00.3740415Z {"topic":"orderbook.200.MXUSDT","ts":1740787200254,"type":"delta","data":{"s":"MXUSDT","b":[],"a":[["3.0378","81.98"],["3.038","0"]],"u":181266,"seq":80972993607},"cts":1740787200077}
2025-03-01T00:00:00.3742135Z {"topic":"orderbook.200.BTCEUR","ts":1740787197993,"type":"snapshot","data":{"s":"BTCEUR","b":[["81331.09","0.02403"],["81331.08","0.06355"],["81331.07","0.003555"],["81219.65","0.12714"],["80850.01","0.001025"],["80850","0.012368"],["80551.53","0.000678"],["80511.04","0.001045"],["80455.39","0.0002"],["80372.68","0.000236"],["80178.03","0.000189"],["80152.68","0.0002"],["80127.33","0.00021"],["80101.98","0.00022"],["80076.62","0.000229"],["80051.28","0.000238"],["80025.93","0.000248"],["80004.05","0.002496"],["80000.58","0.000256"],["80000","0.009039"],["79975.23","0.000265"],["79949.87","0.000272"],["79924.53","0.00028"],["79899.18","0.000288"],["79873.83","0.000295"],["79848.49","0.000492"],["79848.48","0.000301"],["79823.12","0.000309"],["79797.78","0.000316"],["79772.43","0.000321"],["79770.26","0.002507"],["79747.08","0.000329"],["79721.73","0.000335"],["79696.38","0.000342"],["79671.03","0.000348"],["79645.68","0.000354"],["79620.33","0.00036"],["79594.98","0.000366"],["79569.63","0.00037"],["79544.28","0.000377"],["79518.93","0.000383"],["79493.58","0.000388"],["79468.23","0.000394"],["79442.88","0.000399"],["79417.53","0.000404"],["79392.18","0.000408"],["79388.88","0.000022"],["79366.83","0.000415"],["79341.48","0.00042"],["79330.23","0.000678"],["79316.13","0.000425"],["79290.78","0.00043"],["79265.43","0.000435"],["79246.91","0.025"],["79240.08","0.000439"],["79222","0.000504"],["79214.73","0.000444"],["79189.38","0.000449"],["79164.03","0.000454"],["79138.68","0.000457"],["79113.33","0.000463"],["79087.98","0.000466"],["79062.63","0.000472"],["79037.28","0.000475"],["79026","0.00062"],["79020","0.000126"],["79011.93","0.000481"],["78986.58","0.000484"],["78961.23","0.00049"],["78935.88","0.000494"],["78910.53","0.000498"],["78885.18","0.000502"],["78859.83","0.000507"],["78858.05","0.000141"],["78834.48","0.000511"],["78809.13","0.000515"],["78783.78","0.000518"],["78777.77","0.000033"],["78758.43","0.000523"],["78733.08","0.000527"],["78707.73","0.000531"],["78682.38","0.000535"],["78657.03","0.000539"],["78631.68","0.000543"],["78606.33","0.000547"],["78580.98","0.000551"],["78555.63","0.000555"],["78530.28","0.000558"],["78530","0.000152"],["78504.93","0.000562"],["78479.58","0.000566"],["78454.23","0.00057"],["78428.88","0.000572"],["78403.53","0.000576"],["78379.21","0.000518"],["78378.18","0.000581"],["78352.83","0.000584"],["78327.48","0.000588"],["78302.13","0.000592"],["78276.78","0.000594"],["78251.43","0.000599"],["78250","0.003039"],["78226.08","0.000602"],["78200.73","0.000606"],["78175.38","0.000609"],["78166.66","0.000045"],["78150.03","0.000613"],["78127.44","0.000677"],["78124.68","0.000616"],["78099.33","0.000022"],["78000","0.000378"],["77898","0.000605"],["77877","0.010272"],["77781.43","0.009299"],["77750","0.00025"],["77555.55","0.000056"],["77500","0.005288"],["77296.09","0.006474"],["77285","0.002587"],["77250","0.00025"],["77053.17","0.051912"],["77000","0.065402"],["76944.44","0.000067"],["76942.89","0.000678"],["76905","0.002"],["76842","0.00039"],["76750","0.00025"],["76500","0.003692"],["76333.33","0.000078"],["76300","0.002621"],["76250","0.00025"],["76210","0.1"],["76080","0.001328"],["76000","0.001565"],["75800","0.018113"],["75776.3","0.000678"],["75752","0.0006"],["75750","0.00025"],["75722.22","0.00009"],["75600","0.0003"],["75579.2","0.001981"],["75513.49","0.048741"],["75500","0.001163"],["75400","0.006955"],["75377.69","0.002656"],["75250","0.00025"],["75230","0.006646"],["75225","0.039881"],["75197.45","0.002526"],["75190.19","0.013285"],["75150","0.013281"],["75111.11","0.000101"],["75087.18","0.00054"],["75069","0.001332"],["75043","0.003997"],["75005","0.000333"],["75000","0.133607"],["74999","0.002"],["74801","0.001537"],["74800","0.0121"],["74750","0.00025"],["74732","0.000669"],["74627.4","0.000678"],["74500","1.009953"],["74457","0.000671"],["74442","0.00157"],["74378","0.004033"],["74355.55","0.014645"],["74322","0.016833"],["74300","0.002667"],["74273","0.013585"],["74250","0.00025"],["74201","0.000254"],["74187.66","0.101094"],["74122.96","0.000674"],["74000","2.073167"],["73819.68","0.004471"],["73750","0.00025"],["73718","0.002035"],["73702","0.01221"],["73667","0.001018"],["73660","0.000816"],["73615.74","0.000024"],["73554","0.0016"],["73500","1.013855"],["73333","0.016364"],["73250","0.00025"],["73200","0.136612"],["73100","0.002051"],["73097.26","0.001222"],["73054","0.001"],["73000","1.052018"],["72750","0.00025"],["72720","0.0122"],["72684.67","0.006882"],["72600","0.1691"],["72569","0.000584"],["72551.08","0.002067"],["72511","0.011193"],["72500","1.005094"]],"a":[["81523.56","0.003543"],["81533.65","0.163103"],["82102.66","0.000587"],["82111.25","0.01"],["82500","0.000698"],["82750","0.00025"],["82775.18","0.001345"],["82808.7","0.002104"],["82857.2","0.001231"],["82999.99","0.000493"],["83000","0.001454"],["83100","0.1"],["83152.32","0.01"],["83172.31","0.003145"],["83250","0.00025"],["83253.9","0.001801"],["83254.28","0.02"],["83263.88","0.000667"],["83500","0.078703"],["83680.27","0.00254"],["83699.39","0.000377"],["83750","0.00025"],["83819.75","0.00093"],["84000","0.00025"],["84162.65","0.000044"],["84250","0.00025"],["84500","0.30025"],["84545.75","0.000667"],["84750","0.00025"],["84900","0.006014"],["84983.75","0.000044"],["85000","0.002597"],["85011.42","0.002049"],["85138","0.002996"],["85185.53","0.001032"],["85250","0.003039"],["85500","0.000837"],["85568.14","0.000381"],["85575.14","0.002667"],["85750","0.00025"],["85769","0.003007"],["85847.34","0.000667"],["86000","0.001425"],["86215.39","0.000044"],["86250","0.00025"],["86500","0.003965"],["86750","0.00025"],["87000","0.003039"],["87080.67","0.000597"],["87082.47","0.002421"],["87168.98","0.000667"],["87250","0.00025"],["87272.73","0.001997"],["87396.12","0.005146"],["87419","0.006592"],["87500","0.00025"],["87549","0.001215"],["87640","0.000237"],["87720.35","0.002801"],["87750","0.00025"],["87813.03","0.000298"],["87845","0.003"],["87857.6","0.000044"],["87923","0.003412"],["88000","0.00025"],["88250","0.00025"],["88251.18","0.001699"],["88400","0.000816"],["88500","0.00025"],["88510.96","0.000667"],["88750","0.003039"],["89000","0.00025"],["89066.4","0.000099"],["89250","0.008765"],["89266.99","0.000099"],["89296.33","0.003213"],["89342.73","0.005886"],["89362.34","0.010286"],["89449.24","0.001118"],["89467.6","0.000099"],["89500","0.00025"],["89594.19","0.001945"],["89668.2","0.000099"],["89750","0.00025"],["89811.12","0.001174"],["89846.75","0.004494"],["89868.79","0.000099"],["89873.61","0.000667"],["89946","0.001137"],["90000","0.000874"],["90069.4","0.000099"],["90106","0.002774"],["90113.73","0.002941"],["90188","0.002634"],["90269.99","0.000099"],["90470.6","0.000099"],["90500","0.002789"],["90569.12","0.00554"],["90671.2","0.000099"],["90671.87","0.000827"],["90788","0.000891"],["90871.79","0.000099"],["91000","0.005018"],["91020","0.000329"],["91125.91","0.000288"],["91257.22","0.000667"],["91341","0.003"],["91420","0.000328"],["91618","0.042208"],["91650","0.005099"],["91820","0.000326"],["91888","0.002648"],["91928.47","0.003214"],["91945.41","0.000598"],["91977.4","0.001894"],["92000","0.003516"],["92065","0.001086"],["92220","0.000325"],["92250","0.002789"],["92300","0.000194"],["92400","0.008225"],["92620","0.000323"],["92662.14","0.000667"],["92688","0.006592"],["92750","0.000224"],["92757.6","0.003088"],["92800","0.000889"],["92923","0.01"],["93000","0.000021"],["93019","0.01"],["93019.57","0.000337"],["93020","0.000322"],["93104.78","0.001611"],["93176.29","0.001073"],["93400","0.001069"],["93420","0.000321"],["93462","0.001137"],["93687","0.000582"],["93800","0.005262"],["93820","0.000319"],["93964","0.003"],["94000","0.003789"],["94012","0.001073"],["94088.7","0.000667"],["94220","0.000318"],["94424","0.001845"],["94620","0.000317"],["94711","0.005108"],["94798.88","0.000405"],["94800","0.004992"],["94900","0.000222"],["94996","0.001763"],["95000","0.005966"],["95020","0.000315"],["95134.57","0.008424"],["95420","0.057958"],["95500","0.008827"],["95537.21","0.000667"],["95695.91","0.005885"],["95750","0.002789"],["95820","0.000313"],["96000","0.004992"],["96186","0.005108"],["96220","0.000311"],["96592.28","0.000148"],["96620","0.00031"],["96898.89","0.005035"],["96920","0.001719"],["96935.68","0.001796"],["96973.22","0.006129"],["96999.95","0.008262"],["97008.02","0.000667"],["97020","0.000309"],["97420","0.000307"],["97478","0.001034"],["97500","0.002789"],["97561.04","0.001036"],["97600","0.004993"],["97719.68","0.001535"],["97753.88","0.000427"],["97820","0.000306"],["98000","0.00192"],["98190","0.011626"],["98220","0.000305"],["98355","0.00018"],["98356","0.001115"],["98439","0.00096"],["98442.65","0.000424"],["98500","0.005179"],["98501.48","0.000667"],["98505","0.000421"],["98591","0.003084"],["98595.1","0.068468"],["98620","0.001787"],["98642","0.001488"],["98700","0.007781"],["98822.25","0.003242"],["98901.37","0.000044"],["98913.67","0.000397"],["99000","0.108651"]],"u":333063,"seq":103449636699},"cts":1740787197489}
2025-03-01T00:00:00.3742152Z {"topic":"orderbook.200.BTCEUR","ts":1740787199193,"type":"delta","data":{"s":"BTCEUR","b":[],"a":[["83152.32","0"],["99020","0.000302"]],"u":333064,"seq":103449638288},"cts":1740787199078}
2025-03-01T00:00:00.3742280Z {"topic":"orderbook.200.BTCEUR","ts":1740787199393,"type":"delta","data":{"s":"BTCEUR","b":[],"a":[["83069.17","0.01"],["99020","0"]],"u":333065,"seq":103449638957},"cts":1740787199337}
2025-03-01T00:00:00.3742294Z {"topic":"orderbook.200.KDAUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"KDAUSDT","b":[["0.5017","597.79"],["0.5016","797.13"],["0.5014","996.21"],["0.5013","996.51"],["0.5011","1305.16"],["0.501","861.63"],["0.5009","2941.13"],["0.5007","498.75"],["0.5006","498.75"],["0.5004","2880.39"],["0.4999","1579.93"],["0.4998","111.63"],["0.4996","206.17"],["0.4994","4568"],["0.499","1302.32"],["0.4989","4569.79"],["0.4988","1902.17"],["0.4985","1579.93"],["0.4981","1579.93"],["0.4978","112.08"],["0.4976","1579.93"],["0.4975","219.82"],["0.4972","1579.93"],["0.4969","904"],["0.4968","112.31"],["0.4966","1579.93"],["0.4964","310.87"],["0.4963","44.59"],["0.4959","1579.93"],["0.4958","112.53"],["0.4956","5956.11"],["0.4954","220.75"],["0.4952","1579.93"],["0.4948","112.76"],["0.4946","1346.53"],["0.4945","1579.93"],["0.4941","237.62"],["0.4938","1692.92"],["0.4933","221.69"],["0.4929","113.2"],["0.4925","30.45"],["0.4919","113.43"],["0.4912","222.64"],["0.4909","113.66"],["0.4905","279.98"],["0.4901","251.12"],["0.49","1015.31"],["0.4899","113.89"],["0.4893","6675.29"],["0.4891","223.6"],["0.4889","114.12"],["0.4879","114.36"],["0.487","446.59"],["0.4869","114.59"],["0.4866","13.76"],["0.4859","114.83"],["0.4849","340.59"],["0.4839","115.3"],["0.4829","115.54"],["0.4828","226.51"],["0.482","14.71"],["0.4819","115.78"],["0.4809","116.02"],["0.4807","227.5"],["0.4799","116.26"],["0.4792","13.77"],["0.4789","116.51"],["0.4786","228.5"],["0.4772","27.24"],["0.4765","229.51"],["0.4745","230.48"],["0.4738","383.06"],["0.4725","231.45"],["0.4719","13.76"],["0.4712","5"],["0.4705","232.44"],["0.4685","233.43"],["0.4665","234.43"],["0.4647","13.76"],["0.4645","235.44"],["0.4625","236.46"],["0.4612","3"],["0.4605","237.48"],["0.46","43.47"],["0.4585","238.52"],["0.4576","13.77"],["0.4561","3.28"],["0.4529","26.5"],["0.4506","13.76"],["0.45","133.33"],["0.446","44.84"],["0.4437","13.77"],["0.44","260.93"],["0.439","30.07"],["0.4369","13.76"],["0.43","92.51"],["0.423","23.64"],["0.42","252.1"],["0.4182","34.73"],["0.4175","273.05"],["0.4154","361.09"],["0.4146","482.39"],["0.414","120.77"],["0.4111","1000"],["0.41","3469.1"],["0.4091","2.45"],["0.405","61.72"],["0.4002","44.38"],["0.4","2716.58"],["0.399","45.08"],["0.3978","150"],["0.39","51.28"],["0.38","15394.73"],["0.375","50"],["0.37","1399.08"],["0.365","82.19"],["0.364","1054.95"],["0.3636","1056.11"],["0.3613","2.9"],["0.36","152.77"],["0.354","28.24"],["0.3503","144.85"],["0.35","15877.95"],["0.34","161.76"],["0.33","1576.15"],["0.323","250"],["0.3167","62.34"],["0.31","223.25"],["0.3","183.33"],["0.295","171.95"],["0.28","196.42"],["0.25","220"],["0.2164","92.42"],["0.2","275"],["0.1","500"],["0.09","1111.11"],["0.0161","74.53"],["0.0109","458.71"],["0.0079","632.91"],["0.007","285.71"],["0.0069","724.63"],["0.003","666.66"],["0.0009","11111.11"],["0.0003","6666.66"]],"a":[["0.5021","224.73"],["0.5022","597.79"],["0.5023","996.21"],["0.5024","400"],["0.5025","2576.04"],["0.5026","996.1"],["0.5027","996.11"],["0.5028","111.34"],["0.503","1579.93"],["0.5032","993.64"],["0.5035","1579.93"],["0.5038","111.11"],["0.5039","26.19"],["0.504","8568.42"],["0.5041","2075.86"],["0.5042","2985.41"],["0.5046","1579.93"],["0.5048","2985.74"],["0.5049","217.72"],["0.5051","1579.93"],["0.5054","2978.82"],["0.5056","1579.93"],["0.5058","110.68"],["0.5061","1579.93"],["0.5064","159.33"],["0.5066","1579.93"],["0.5068","110.45"],["0.5071","1796.7"],["0.5076","1802.08"],["0.5078","110.24"],["0.5081","1579.93"],["0.5086","1579.93"],["0.5088","110.02"],["0.5091","1579.93"],["0.5093","215.82"],["0.5096","1579.93"],["0.5098","221.18"],["0.5099","109.78"],["0.5101","1579.93"],["0.5102","13.55"],["0.5106","1579.93"],["0.5109","109.57"],["0.5113","1579.93"],["0.5115","214.9"],["0.5119","109.34"],["0.512","1800.15"],["0.5127","1579.93"],["0.5129","109.14"],["0.5137","213.96"],["0.5139","108.91"],["0.5142","219.27"],["0.5143","19894.2"],["0.515","108.68"],["0.5155","2.48"],["0.5159","988.34"],["0.516","108.48"],["0.5164","11859.99"],["0.517","108.26"],["0.5179","965.38"],["0.518","108.06"],["0.5181","225.69"],["0.5184","43.23"],["0.5186","217.4"],["0.5191","107.82"],["0.5201","107.62"],["0.5204","211.24"],["0.5208","216.48"],["0.5209","767.84"],["0.5211","107.41"],["0.5222","107.19"],["0.5226","210.33"],["0.5229","148.71"],["0.5231","215.57"],["0.5232","106.98"],["0.5243","106.75"],["0.5248","209.45"],["0.5253","321.2"],["0.5261","13.55"],["0.5264","106.32"],["0.527","208.58"],["0.5271","35.06"],["0.5275","319.88"],["0.5286","105.9"],["0.5293","207.66"],["0.5296","105.7"],["0.5297","212.86"],["0.5307","105.48"],["0.5314","13.35"],["0.5316","206.76"],["0.5317","105.28"],["0.5319","211.98"],["0.5328","105.06"],["0.5339","310.72"],["0.5342","211.06"],["0.5343","13.55"],["0.5349","104.64"],["0.5357","1522.58"],["0.536","104.43"],["0.5363","204.97"],["0.5365","210.14"],["0.5371","104.22"],["0.5376","1459.01"],["0.5381","104.02"],["0.5386","204.1"],["0.5388","209.24"],["0.5392","103.8"],["0.5403","103.61"],["0.5409","203.22"],["0.5412","208.35"],["0.5414","103.39"],["0.5424","103.2"],["0.5425","13.55"],["0.5432","202.35"],["0.5435","310.45"],["0.5445","1658.27"],["0.5446","102.79"],["0.5455","201.5"],["0.5457","102.57"],["0.5458","206.59"],["0.5459","33.85"],["0.5468","102.37"],["0.5478","200.64"],["0.5479","102.15"],["0.5481","205.72"],["0.5482","1588.85"],["0.549","101.95"],["0.55","101.76"],["0.5501","199.81"],["0.5504","204.84"],["0.5509","13.55"],["0.5511","13.55"],["0.5523","101.36"],["0.5526","198.93"],["0.5527","203.98"],["0.5534","101.15"],["0.5545","100.96"],["0.555","401.2"],["0.5557","100.73"],["0.5568","100.53"],["0.5574","197.2"],["0.5575","202.26"],["0.5579","100.33"],["0.559","100.15"],["0.5594","13.55"],["0.5598","196.36"],["0.5599","201.39"],["0.56","215"],["0.5601","99.94"],["0.5612","99.74"],["0.5622","195.51"],["0.5623","300.06"],["0.5635","99.33"],["0.5646","293.82"],["0.5647","199.66"],["0.5653","32.69"],["0.5657","98.95"],["0.5665","154"],["0.5668","98.75"],["0.567","193.85"],["0.5671","198.81"],["0.5672","10.48"],["0.568","112.09"],["0.5682","943.91"],["0.5691","98.35"],["0.5695","391"],["0.5702","98.17"],["0.5714","97.95"],["0.5719","389.34"],["0.5725","97.77"],["0.5736","97.57"],["0.5743","191.4"],["0.5744","196.3"],["0.5748","97.37"],["0.575","4000"],["0.5763","100.53"],["0.5768","399.6"],["0.5792","194.67"],["0.5793","189.74"],["0.5799","384.29"],["0.58","227.33"],["0.5812","963.12"],["0.5817","193.82"],["0.5818","188.92"],["0.5842","192.99"],["0.5844","188.1"],["0.5845","32517.02"],["0.5854","31.56"],["0.5857","13.55"],["0.5867","192.17"],["0.5869","187.3"],["0.5893","191.35"],["0.5894","186.5"],["0.59","1014.35"],["0.5918","190.52"],["0.5919","185.71"],["0.5943","189.73"],["0.5944","184.93"],["0.5948","13.55"],["0.5968","188.93"],["0.5969","184.14"]],"u":361852,"seq":90443422296},"cts":1740787199485}
2025-03-01T00:00:00.3743583Z {"topic":"orderbook.200.DGBUSDT","ts":1740787198651,"type":"snapshot","data":{"s":"DGBUSDT","b":[["0.007721","2377.83"],["0.007719","41268.16"],["0.007718","193298.97"],["0.007713","2113.68"],["0.007711","41274.64"],["0.00771","193548.39"],["0.007708","1148.85"],["0.007707","1235.46"],["0.007706","1148.85"],["0.007704","6943.83"],["0.007703","38890.33"],["0.007701","1554.42"],["0.007697","2373.83"],["0.007696","38890.33"],["0.007692","2377.83"],["0.007688","2373.83"],["0.007687","38890.33"],["0.007681","2373.83"],["0.00768","58468.56"],["0.007675","2377.83"],["0.007674","38890.33"],["0.007668","38890.33"],["0.007664","38890.33"],["0.007658","38890.33"],["0.007648","38890.33"],["0.007638","38890.33"],["0.007637","84270"],["0.007633","5370.35"],["0.007629","19774.47"],["0.007628","38890.33"],["0.007618","38890.33"],["0.007608","38890.33"],["0.007598","38890.33"],["0.007594","44288.26"],["0.007593","2634.01"],["0.007588","38890.33"],["0.007578","38890.33"],["0.007576","2639.92"],["0.007565","660.88"],["0.007556","5425.07"],["0.00754","244453.3"],["0.007539","2652.88"],["0.007517","5453.22"],["0.007479","15948.08"],["0.007478","5481.66"],["0.007449","107396.95"],["0.00744","955.6"],["0.007439","5510.4"],["0.007401","5538.69"],["0.007372","108518.7"],["0.007362","5568.03"],["0.007323","5597.69"],["0.007284","5627.66"],["0.00725","117944.61"],["0.007246","5657.17"],["0.007219","2216.37"],["0.007207","5687.78"],["0.00719","13908.2"],["0.007168","5718.73"],["0.007143","139997.19"],["0.007129","5750.01"],["0.0071","129504.93"],["0.007091","5780.83"],["0.007052","5812.8"],["0.007013","5845.12"],["0.007","1428.57"],["0.006974","5877.81"],["0.006901","7245"],["0.0069","285.7"],["0.006764","150"],["0.006748","2845.29"],["0.006731","2971"],["0.006688","571.4"],["0.00661","15128.59"],["0.0066","608878.78"],["0.0065","534983.26"],["0.006477","857.1"],["0.006266","1142.8"],["0.006134","22629.24"],["0.006055","1428.5"],["0.006","15482.99"],["0.0059","8211.08"],["0.005844","1714.2"],["0.005633","1999.91"],["0.005422","2285.61"],["0.0054","124382.44"],["0.0053","54773.58"],["0.005211","2571.31"],["0.0051","20000"],["0.005035","200.59"],["0.005","147671.01"],["0.004991","500.9"],["0.004959","391.78"],["0.004015","95641.35"],["0.004","20636.96"],["0.003","755"],["0.00143","1475.12"],["0.00005","50000"],["0.00001","2100000"],["0.000009","111111.11"],["0.000005","200000"],["0.000001","11100000"]],"a":[["0.007743","38890.33"],["0.007748","1018.1"],["0.007749","38890.33"],["0.007754","2374.6"],["0.007755","38890.33"],["0.00776","2384.31"],["0.007761","38890.33"],["0.007764","2377.83"],["0.007765","38890.33"],["0.007768","2377.83"],["0.007769","38890.33"],["0.007772","2377.83"],["0.007773","38890.33"],["0.007778","2377.83"],["0.00778","2377.83"],["0.007781","38890.33"],["0.007784","2377.83"],["0.007785","38890.33"],["0.007788","2377.83"],["0.007789","41476.98"],["0.007793","232079.84"],["0.007796","2586.65"],["0.007797","38890.33"],["0.007801","193014.9"],["0.007804","38890.33"],["0.007806","1299.85"],["0.007807","1309.05"],["0.007814","38890.33"],["0.007818","38890.33"],["0.007822","38890.33"],["0.007826","38890.33"],["0.007829","1293.39"],["0.00783","38890.33"],["0.007835","38890.33"],["0.007839","38890.33"],["0.007843","38890.33"],["0.007846","1274.37"],["0.007853","38890.33"],["0.007857","38890.33"],["0.007863","38890.33"],["0.007964","125549.43"],["0.007995","125063.74"],["0.008042","124342.23"],["0.008065","32539.6"],["0.008127","922.16"],["0.0082","192513.69"],["0.00845","102000"],["0.00853","117.43"],["0.008585","9630.77"],["0.0089","124539.78"],["0.009","3240.65"],["0.009063","6378.96"],["0.0091","112.78"],["0.009125","22190.81"],["0.0094","831.87"],["0.009505","5272.47"],["0.009775","130"],["0.0098","17581.41"],["0.01","2371.47"],["0.01025","0.01"],["0.010284","134"],["0.01056","27000"],["0.011","27439.22"],["0.01111","271143.19"],["0.011165","150"],["0.01125","8036.6"],["0.0114","1308.25"],["0.011434","45991.55"],["0.01147","27000"],["0.0115","16738.55"],["0.011539","2973.31"],["0.01159","2995"],["0.0117","74769.3"],["0.011756","758.19"],["0.011831","999"],["0.012","68220.14"],["0.012285","5088.27"],["0.012463","107"],["0.0125","13000"],["0.0126","1637.16"],["0.01265","24521.67"],["0.012929","150"],["0.013","29395.47"],["0.01312","54299.64"],["0.0132","284.97"],["0.01348","51453.96"],["0.0135","147316"],["0.013601","5051.69"],["0.013765","207.44"],["0.014","8751.66"],["0.01424","79068.73"],["0.0144","561.35"],["0.01445","6000"],["0.014558","6869.07"],["0.0148","1593.97"],["0.015","101865.37"],["0.015006","5280.94"],["0.0155","4384.37"],["0.0156","10000"],["0.015666","7505"],["0.0157","10000"],["0.01575","7286.78"],["0.0158","10000"],["0.0159","10000"],["0.015999","12446.6"],["0.016","98845.78"],["0.016009","1021.09"],["0.0162","5000"],["0.016487","240000"],["0.0165","606.06"],["0.016562","184.95"],["0.016576","300"],["0.0168","12819.8"],["0.0169","148"],["0.01694","1437.73"],["0.017","3711.11"],["0.017001","1852.65"],["0.017183","96000"],["0.01723","4585.02"],["0.01737","2369.67"],["0.0175","571.42"],["0.017668","5811.92"],["0.01768","23711.24"],["0.017834","7236.76"],["0.0179","5058.1"],["0.018","13447.07"],["0.018001","5557.97"],["0.0182","6336.13"],["0.018435","21634.23"],["0.018475","300"],["0.0185","540.54"],["0.018552","235.05"],["0.018767","15842.84"],["0.01879","300"],["0.01888","9815.03"],["0.01896","8770.67"],["0.019","5202.95"],["0.0195","512.82"],["0.01978","511.54"],["0.0198","2575.95"],["0.019808","300"],["0.0199","8291.06"],["0.02","247088.53"],["0.0201","686320.64"],["0.020155","1997.49"],["0.020197","300"],["0.02039","1141.7"],["0.020425","75.05"],["0.0205","487.8"],["0.020591","200.16"],["0.020758","1199.49"],["0.020808","300"],["0.021","115548.96"],["0.021074","7505.78"],["0.02135","148"],["0.021354","2616.81"],["0.0214","2058.09"],["0.021426","78.75"],["0.0215","4354.56"],["0.021857","2616.81"],["0.021871","500"],["0.0219","1717.89"],["0.021949","31481.57"],["0.021971","300"],["0.021987","16269.41"],["0.022","160931.38"],["0.022042","1498.5"],["0.022048","203.5"],["0.022188","5240"],["0.02222","900.08"],["0.022452","800"],["0.0225","3112.95"],["0.02255","133266.36"],["0.02258","3605.58"],["0.02261","49044.64"],["0.022651","971.25"],["0.02279","300"],["0.022858","1000"],["0.022948","527.84"],["0.023","65378.68"],["0.02329","644.92"],["0.023348","129474.67"],["0.023393","300"],["0.023456","250"],["0.0237","150"],["0.02379","300"],["0.024","15815.11"],["0.02428","13298.33"],["0.0247","1018.98"],["0.02477","300"],["0.02479","300"],["0.024955","2000"],["0.02498","3203"],["0.024983","20013.6"],["0.024988","256.5"],["0.024999","163.05"],["0.025","194242.06"],["0.025194","3965.03"],["0.0253","3331.31"],["0.0255","148"]],"u":191829,"seq":80972989292},"cts":1740787197567}
2025-03-01T00:00:00.3743612Z {"topic":"orderbook.200.DGBUSDT","ts":1740787199451,"type":"delta","data":{"s":"DGBUSDT","b":[],"a":[["0.007743","0"],["0.007748","0"],["0.013601","2500"],["0.013606","2551.69"],["0.025731","470.2"]],"u":191830,"seq":80972991943},"cts":1740787199421}
2025-03-01T00:00:00.3743688Z {"topic":"orderbook.200.DGBUSDT","ts":1740787199650,"type":"delta","data":{"s":"DGBUSDT","b":[],"a":[["0.007832","10325.24"],["0.007845","19599.83"],["0.013606","0"],["0.013765","2759.13"],["0.025731","0"]],"u":191831,"seq":80972992521},"cts":1740787199586}
2025-03-01T00:00:00.3743691Z {"topic":"orderbook.200.DGBUSDT","ts":1740787200050,"type":"delta","data":{"s":"DGBUSDT","b":[],"a":[["0.007796","0"],["0.025731","470.2"]],"u":191832,"seq":80972993345},"cts":1740787200031}
2025-03-01T00:00:00.3746743Z {"topic":"orderbook.200.ROSEUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"ROSEUSDT","b":[["0.03937","2795.83"],["0.03936","2795.83"],["0.03935","2795.83"],["0.03934","2474.07"],["0.03933","4589.37"],["0.03932","12701.63"],["0.0393","19021.18"],["0.03929","20000"],["0.03926","2800.1"],["0.03925","29116.64"],["0.03923","40995.29"],["0.03922","12733.98"],["0.0392","38130.46"],["0.03918","2793.35"],["0.03916","2800.1"],["0.03915","2800.1"],["0.03914","2793.35"],["0.03913","2793.35"],["0.03912","2800.1"],["0.03911","2800.1"],["0.039","257"],["0.03887","97873.58"],["0.03886","3632.15"],["0.03883","75916.78"],["0.03871","192.68"],["0.0387","509471.31"],["0.03862","129.46"],["0.0386","3383.64"],["0.03859","495316.33"],["0.03839","198.89"],["0.03838","124130.39"],["0.03836","72198.85"],["0.03803","70.14"],["0.03802","73198.58"],["0.038","2631.57"],["0.03775","187.72"],["0.0376","797.87"],["0.03756","269.57"],["0.037","13513.51"],["0.03688","5000"],["0.03682","64.48"],["0.0367","749.36"],["0.03659","119.32"],["0.0365","2780.81"],["0.03633","273.07"],["0.03612","40"],["0.03607","1386.19"],["0.03604","212.16"],["0.03602","5552.47"],["0.036","8650.62"],["0.0359","1000"],["0.03559","4320.73"],["0.03549","5182.42"],["0.03547","42.28"],["0.03513","25562.14"],["0.0351","2849"],["0.03501","1470.25"],["0.035","154560.32"],["0.0349","1200"],["0.03456","2835.64"],["0.03451","2897.71"],["0.03441","5937.01"],["0.0342","5847.95"],["0.03418","8777.06"],["0.03413","585.99"],["0.03412","2285.63"],["0.03401","40082.04"],["0.034","12541.37"],["0.03386","4166.89"],["0.03361","74.38"],["0.03351","447.62"],["0.0335","5105.05"],["0.03344","3020.33"],["0.03342","7530.12"],["0.03341","739.02"],["0.03335","15000"],["0.03333","31"],["0.0333","3003"],["0.0332","301.2"],["0.03314","754.37"],["0.033","606.06"],["0.03279","1389.1"],["0.03272","1252.86"],["0.03268","152.99"],["0.03265","1395.1"],["0.03259","8462.74"],["0.03246","2310"],["0.03235","309.11"],["0.03228","774.47"],["0.03212","1867.99"],["0.03206","15796.77"],["0.032","18225"],["0.03157","200"],["0.0314","146.34"],["0.03128","1598"],["0.031","967.74"],["0.03082","259.57"],["0.0308","4870.12"],["0.0305","500"],["0.03024","330.68"],["0.03008","2044.32"],["0.03005","1000"],["0.03003","34"],["0.03","112827.93"],["0.02995","2053.15"],["0.0297","5336.01"],["0.02967","2527"],["0.029","6896.55"],["0.028","5430"],["0.02786","179.46"],["0.0277","5415.16"],["0.02748","1819"],["0.02717","3680.52"],["0.027","370.37"],["0.0255","392.15"],["0.02529","8902.88"],["0.025","7023.42"],["0.0247","15546.56"],["0.024","4166.66"],["0.022","1136.36"],["0.0214","233.64"],["0.021","12858.69"],["0.0205","714.28"],["0.02024","494.07"],["0.02007","74.73"],["0.02","76733.54"],["0.01907","78.65"],["0.01807","83.01"],["0.01707","87.87"],["0.017","1082.35"],["0.01607","93.34"],["0.01507","99.53"],["0.0149","2000"],["0.01407","106.6"],["0.013","428216.75"],["0.01111","333"],["0.01","42800"],["0.005","200"],["0.0005","2000"],["0.00008","187500"],["0.00003","32.69"],["0.00001","10000"]],"a":[["0.0394","2795.83"],["0.03941","5968.2"],["0.03943","2795.83"],["0.03944","2793.35"],["0.03945","2800.1"],["0.03946","22793.35"],["0.03948","2800.1"],["0.0395","43744.36"],["0.03952","347.8"],["0.03953","7156.85"],["0.03954","2800.1"],["0.03955","2800.1"],["0.03956","40876.3"],["0.03957","2268"],["0.03958","2800.1"],["0.03959","2800.1"],["0.0396","2082.6"],["0.03994","9701.38"],["0.03995","100125.16"],["0.04004","152865.62"],["0.04009","99775.5"],["0.04011","37.4"],["0.04018","381012.56"],["0.04051","1998.19"],["0.04078","31.4"],["0.04089","97823.42"],["0.041","5994"],["0.04119","97110.94"],["0.04211","47884.01"],["0.04223","5564.76"],["0.04253","24402.5"],["0.044","11962.53"],["0.04492","27.27"],["0.04499","285.41"],["0.04599","5000"],["0.0465","68123.03"],["0.047","12984.99"],["0.04725","35.71"],["0.04783","108.6"],["0.04849","124.87"],["0.04864","436.94"],["0.04899","40.93"],["0.049","547.25"],["0.04908","2800.53"],["0.0497","3241"],["0.04986","300.84"],["0.04999","249.74"],["0.05","1186.52"],["0.05005","3219"],["0.0504","3197"],["0.05052","422.85"],["0.05075","3332"],["0.051","20.13"],["0.05111","3310"],["0.05118","24.35"],["0.05147","3287"],["0.05183","3264"],["0.052","3992.8"],["0.05277","6063.93"],["0.05406","20302.92"],["0.0543","5000"],["0.0546","25756.78"],["0.0547","1616.65"],["0.05499","221.99"],["0.055","5407.53"],["0.05577","322.82"],["0.05584","24.35"],["0.056","1820.15"],["0.0561","5000"],["0.0564","612"],["0.05665","764.71"],["0.05683","80.96"],["0.057","353.39"],["0.0578","182.23"],["0.05855","1231.04"],["0.05925","838.33"],["0.0595","5930.79"],["0.05999","201.42"],["0.06","4841.46"],["0.06049","24.35"],["0.06064","8690.56"],["0.06082","380.01"],["0.06097","3292.94"],["0.061","162.57"],["0.06122","380.01"],["0.06162","380.01"],["0.06179","191"],["0.062","9620.95"],["0.06223","30172.15"],["0.0625","32000"],["0.063","218"],["0.06311","1250"],["0.06344","2078.97"],["0.06395","393.52"],["0.06396","553.08"],["0.06399","48.06"],["0.0645","70.5"],["0.06464","22"],["0.06485","1623.4"],["0.06491","1139.74"],["0.06499","181.6"],["0.065","22033.11"],["0.06514","24.35"],["0.06536","1862.47"],["0.066","715.95"],["0.06654","1893.1"],["0.067","1492.53"],["0.06718","1463.81"],["0.06823","51.29"],["0.0683","1984.68"],["0.069","600"],["0.06961","111.91"],["0.06968","4390.6"],["0.06976","623.11"],["0.0698","204.58"],["0.0699","227.11"],["0.06999","249.72"],["0.07","11953.86"],["0.07019","85.57"],["0.07025","2598.35"],["0.07051","2453.51"],["0.071","817.38"],["0.07181","9210.07"],["0.07208","7330.05"],["0.0722","117.03"],["0.073","2215.46"],["0.0733","1363.39"],["0.074","1462.02"],["0.07405","1366.4"],["0.07435","75.71"],["0.0745","17"],["0.07453","10839.56"],["0.0748","26737.96"],["0.07499","76.84"],["0.075","10694.25"],["0.07599","45.21"],["0.07679","9355.16"],["0.0768","763.13"],["0.077","8558.53"],["0.07777","40.42"],["0.078","916.3"],["0.0785","176.81"],["0.0788","856.29"],["0.0793","6176.09"],["0.07934","13449.3"],["0.0795","29384"],["0.0798","12704.61"],["0.07999","220.47"],["0.08","86810.03"],["0.08039","21.88"],["0.08044","4208.08"],["0.08054","943.47"],["0.08056","468.43"],["0.08099","6734.43"],["0.081","54280.56"],["0.08104","650.62"],["0.08125","387.55"],["0.082","1011.57"],["0.08251","622.23"],["0.083","21659.71"],["0.08318","435.72"],["0.084","3172.9"],["0.08418","1182.26"],["0.0845","970.71"],["0.08499","204.54"],["0.085","7651.72"],["0.0852","532.24"],["0.08538","1145.68"],["0.08548","1213.4"],["0.0858","22"],["0.08596","22"],["0.086","68451.29"],["0.08604","161.81"],["0.08608","1139.72"],["0.087","7244.84"],["0.08702","589.99"],["0.08707","432.04"],["0.08749","3516.39"],["0.088","237.06"],["0.0886","3419.83"],["0.08888","200"],["0.08896","1247.56"],["0.089","600"],["0.08945","2988.94"],["0.08999","886.15"],["0.09","40331.73"],["0.09057","4228.8"],["0.091","232.01"],["0.09116","2180.41"],["0.0913","21974.69"],["0.0915","24.95"],["0.0918","14613.96"],["0.09191","98.35"],["0.092","1895.39"],["0.09248","3954.79"],["0.09252","21.64"],["0.09285","648.69"],["0.093","23359.92"],["0.09306","24.35"],["0.09324","195.15"]],"u":305391,"seq":90443421972},"cts":1740787199418}
2025-03-01T00:00:00.3747654Z {"topic":"orderbook.200.COREUSDT","ts":1740787199543,"type":"delta","data":{"s":"COREUSDT","b":[],"a":[["0.482","19.34"],["0.4822","1060.7"]],"u":495396,"seq":64549304300},"cts":1740787199477}
2025-03-01T00:00:00.3747658Z {"topic":"orderbook.200.COREUSDT","ts":1740787199743,"type":"delta","data":{"s":"COREUSDT","b":[["0.4636","15.31"],["0.3824","0"]],"a":[],"u":495397,"seq":64549304371},"cts":1740787199553}
2025-03-01T00:00:00.3747777Z {"topic":"orderbook.200.RDNTUSDT","ts":1740787198943,"type":"snapshot","data":{"s":"RDNTUSDT","b":[["0.02969","15506.91"],["0.02968","17798.08"],["0.02966","8924.89"],["0.02965","50391.03"],["0.02964","17398.54"],["0.02963","60391.03"],["0.02962","2558.43"],["0.02961","44835.32"],["0.0296","553.96"],["0.02959","7119.68"],["0.02958","45393.18"],["0.02957","3635.77"],["0.02956","45391.03"],["0.02955","542.5"],["0.02954","45391.03"],["0.02953","2987"],["0.02951","13242.46"],["0.0295","112213.48"],["0.02946","47852.32"],["0.02941","43300"],["0.02939","2851"],["0.02936","21834"],["0.02925","4147.59"],["0.02924","173.55"],["0.02913","171.61"],["0.02904","4239.66"],["0.02903","49.21"],["0.02894","165391.2"],["0.02892","265.78"],["0.02891","337694.2"],["0.02875","4606"],["0.02858","1009814.73"],["0.0285","38.59"],["0.02844","49.21"],["0.02841","248.23"],["0.02833","378.41"],["0.02825","173.55"],["0.02792","173.55"],["0.02785","49.21"],["0.02759","173.55"],["0.02726","222.76"],["0.027","1474.65"],["0.02693","173.55"],["0.0268","50"],["0.02667","49.21"],["0.0266","173.55"],["0.0265","230"],["0.0263","266.2"],["0.02627","173.55"],["0.0261","319.48"],["0.02608","49.21"],["0.02604","1920"],["0.026","5452.38"],["0.02594","173.55"],["0.02592","1157"],["0.0257","60"],["0.02561","173.55"],["0.0256","273.3"],["0.02549","49.21"],["0.0254","19724.41"],["0.02528","173.55"],["0.02525","1694.76"],["0.025","5000"],["0.02495","173.55"],["0.0249","329.81"],["0.02462","173.55"],["0.02431","49.21"],["0.0243","288.1"],["0.02429","173.55"],["0.02401","2082.46"],["0.024","154.66"],["0.02396","173.55"],["0.02372","49.21"],["0.0237","295.8"],["0.02363","173.55"],["0.0233","173.55"],["0.02313","49.21"],["0.02297","173.55"],["0.02264","173.55"],["0.02254","49.21"],["0.02231","173.55"],["0.02198","173.55"],["0.02195","49.21"],["0.02165","173.55"],["0.02136","49.21"],["0.02132","173.55"],["0.021","100"],["0.02099","173.55"],["0.02066","173.55"],["0.02033","173.55"],["0.0203","4704.43"],["0.02","6478.21"],["0.019","20210.53"],["0.0045","2222.22"]],"a":[["0.02971","5169.32"],["0.02972","52687.37"],["0.02973","9023.45"],["0.02974","61659"],["0.02975","34203.07"],["0.02976","22466.15"],["0.02977","45391.03"],["0.02978","51060.76"],["0.02979","45391.03"],["0.02981","111054.38"],["0.02982","1508.54"],["0.02983","62152.03"],["0.02984","67720.79"],["0.02985","78892.24"],["0.02986","3078"],["0.02987","45305.44"],["0.02988","47732"],["0.02989","45392.24"],["0.0299","733.83"],["0.02991","44835.32"],["0.02993","45393.18"],["0.02994","557.86"],["0.02995","44835.32"],["0.02997","556.92"],["0.02998","556.92"],["0.03002","15721"],["0.0301","13799"],["0.03018","13490"],["0.03021","49.16"],["0.03023","173.43"],["0.03034","16319"],["0.03039","16452"],["0.0304","97.55"],["0.03042","15947"],["0.03043","16431"],["0.0305","14989.2"],["0.03052","203.51"],["0.03056","173.43"],["0.03058","14643"],["0.03069","689404.19"],["0.0307","76.05"],["0.03074","13031"],["0.0308","49.16"],["0.03082","14370"],["0.03089","173.43"],["0.0309","16143"],["0.03122","173.43"],["0.03139","49.16"],["0.03155","173.43"],["0.0318","38.55"],["0.03188","173.43"],["0.03198","49.16"],["0.032","90.8"],["0.03205","34.32"],["0.03206","213.69"],["0.03221","173.43"],["0.03239","32.81"],["0.03254","173.43"],["0.03257","49.16"],["0.03278","32.81"],["0.03287","173.43"],["0.0329","38.55"],["0.03316","49.16"],["0.03317","32.81"],["0.0332","173.43"],["0.0334","37.86"],["0.03348","298.7"],["0.0335","36.2"],["0.03353","173.43"],["0.03356","32.81"],["0.0337","374.37"],["0.03375","49.16"],["0.03386","173.43"],["0.03395","32.81"],["0.034","38.55"],["0.03414","399.59"],["0.03419","173.43"],["0.0342","150"],["0.03434","81.97"],["0.03452","173.43"],["0.03473","32.81"],["0.03485","173.43"],["0.03493","49.16"],["0.035","36.2"],["0.0351","38.55"],["0.03512","32.81"],["0.03518","185.56"],["0.03551","218.37"],["0.03552","49.16"],["0.03584","185.56"],["0.0359","32.81"],["0.036","54.6"],["0.0361","37.86"],["0.03611","49.16"],["0.03617","185.56"],["0.0362","38.55"],["0.03629","32.81"],["0.0365","221.76"],["0.03659","30.47"],["0.03668","32.81"],["0.0367","49.16"],["0.03683","185.56"],["0.03707","32.81"],["0.03716","185.56"],["0.03729","49.16"],["0.0373","38.55"],["0.03746","32.81"],["0.03749","185.56"],["0.0377","1520.71"],["0.03782","185.56"],["0.03785","32.81"],["0.03788","49.16"],["0.0379","32.07"],["0.03792","254.01"],["0.038","36.2"],["0.03815","185.56"],["0.03824","32.81"],["0.0384","38.55"],["0.03847","49.16"],["0.03848","185.56"],["0.03863","32.81"],["0.0388","37.86"],["0.03881","185.56"],["0.039","934.16"],["0.03902","32.81"],["0.03906","49.16"],["0.03914","185.56"],["0.03941","32.81"],["0.03947","185.56"],["0.0395","74.75"],["0.03965","49.16"],["0.0398","218.37"],["0.04","2038.42"],["0.04013","185.56"],["0.04019","32.81"],["0.04024","49.16"],["0.0404","90.95"],["0.04046","185.56"],["0.04058","32.81"],["0.0406","38.55"],["0.04079","185.56"],["0.04083","49.16"],["0.04097","32.81"],["0.041","36.2"],["0.04112","185.56"],["0.04136","32.81"],["0.04142","49.16"],["0.04145","185.56"],["0.0415","37.86"],["0.0417","38.55"],["0.04175","32.81"],["0.04178","185.56"],["0.042","142.35"],["0.04201","49.16"],["0.04211","185.56"],["0.04214","32.81"],["0.04216","1382.88"],["0.04244","185.56"],["0.0425","36.2"],["0.04253","32.81"],["0.0426","49.16"],["0.04277","185.56"],["0.0428","38.55"],["0.04292","32.81"],["0.0431","185.56"],["0.04319","49.16"],["0.04331","32.81"],["0.04343","185.56"],["0.0436","90.95"],["0.0437","32.81"],["0.04376","185.56"],["0.04378","49.16"],["0.0439","38.55"],["0.044","68.27"],["0.04409","718.37"],["0.0442","37.86"],["0.04437","49.16"],["0.04442","185.56"],["0.04448","32.81"],["0.04475","185.56"],["0.04487","32.81"],["0.04496","49.16"],["0.045","38.55"],["0.04508","185.56"],["0.0452","90.95"],["0.04526","32.81"],["0.04541","185.56"],["0.0455","36.2"],["0.04555","49.16"],["0.04565","32.81"],["0.04566","23.03"],["0.04574","185.56"],["0.046","200"],["0.04604","32.81"],["0.04607","185.56"],["0.0461","38.55"],["0.04614","49.16"],["0.04632","23.03"],["0.0464","379.64"],["0.04643","32.81"]],"u":351010,"seq":64549300035},"cts":1740787192272}
2025-03-01T00:00:00.3747799Z {"topic":"orderbook.200.RDNTUSDT","ts":1740787199344,"type":"delta","data":{"s":"RDNTUSDT","b":[],"a":[["0.02984","50964.79"]],"u":351011,"seq":64549304065},"cts":1740787199223}
2025-03-01T00:00:00.3747849Z {"topic":"orderbook.200.RDNTUSDT","ts":1740787199544,"type":"delta","data":{"s":"RDNTUSDT","b":[["0.02963","62748.03"],["0.02962","557.86"],["0.02892","0"]],"a":[],"u":351012,"seq":64549304348},"cts":1740787199532}
2025-03-01T00:00:00.3747863Z {"topic":"orderbook.200.RDNTUSDT","ts":1740787199744,"type":"delta","data":{"s":"RDNTUSDT","b":[["0.02963","60391.03"],["0.02962","2563.47"]],"a":[["0.02978","555.71"],["0.02988","64465"]],"u":351013,"seq":64549304479},"cts":1740787199740}
2025-03-01T00:00:00.3747867Z {"topic":"orderbook.200.UNIUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"UNIUSDT","b":[["7.497","14.602"],["7.496","60.856"],["7.495","21.044"],["7.494","122.614"],["7.493","135.054"],["7.492","373.543"],["7.491","167.962"],["7.49","134.69"],["7.489","626.799"],["7.488","101.683"],["7.487","695.127"],["7.486","1.26"],["7.485","1.26"],["7.484","134.533"],["7.483","200.496"],["7.482","107.332"],["7.481","34.619"],["7.48","293.057"],["7.479","133.521"],["7.478","196.783"],["7.477","174.415"],["7.476","1093.564"],["7.472","174.415"],["7.469","629.324"],["7.467","174.415"],["7.463","760.565"],["7.462","174.415"],["7.461","1067.3"],["7.46","1.264"],["7.457","67.083"],["7.456","66.722"],["7.45","67.083"],["7.445","67.083"],["7.444","648.165"],["7.442","69.444"],["7.44","67.799"],["7.439","100.015"],["7.435","499.852"],["7.432","3.336"],["7.431","40.274"],["7.43","67.083"],["7.426","864.827"],["7.425","67.083"],["7.424","0.885"],["7.417","18.402"],["7.416","67.083"],["7.415","1.328"],["7.413","3.356"],["7.41","67.083"],["7.408","86.4"],["7.403","0.286"],["7.402","0.687"],["7.4","41.344"],["7.399","425.118"],["7.398","377.573"],["7.393","2.405"],["7.392","0.267"],["7.391","206.596"],["7.381","3.359"],["7.38","0.716"],["7.376","67.78"],["7.372","406.552"],["7.365","1.281"],["7.358","69.378"],["7.355","0.219"],["7.353","14.066"],["7.341","0.681"],["7.339","103.609"],["7.332","5.526"],["7.331","3.382"],["7.33","2.728"],["7.328","2690.079"],["7.322","0.8"],["7.32","6.765"],["7.318","31.777"],["7.317","2.084"],["7.315","666.368"],["7.314","0.286"],["7.313","108.394"],["7.312","1.437"],["7.309","434.382"],["7.308","1.438"],["7.303","2.808"],["7.3","103.622"],["7.298","3997.489"],["7.296","0.238"],["7.293","0.337"],["7.288","0.208"],["7.284","0.288"],["7.282","16.448"],["7.281","3.405"],["7.276","0.508"],["7.273","107.548"],["7.266","1.559"],["7.261","0.77"],["7.26","0.956"],["7.253","0.302"],["7.25","0.145"],["7.249","1.328"],["7.246","367.026"],["7.243","0.151"],["7.238","0.9"],["7.236","0.467"],["7.231","3.429"],["7.225","0.286"],["7.221","152.107"],["7.219","0.8"],["7.203","402.519"],["7.2","214.95"],["7.197","0.8"],["7.196","18.369"],["7.189","0.975"],["7.187","1.299"],["7.182","3.452"],["7.181","0.417"],["7.167","0.219"],["7.166","5.526"],["7.162","0.229"],["7.16","0.897"],["7.159","0.34"],["7.156","0.687"],["7.155","6.988"],["7.152","0.69"],["7.15","0.746"],["7.142","0.288"],["7.14","12.216"],["7.136","0.286"],["7.133","3.476"],["7.128","3.075"],["7.125","2.084"],["7.124","0.208"],["7.121","0.337"],["7.119","1.411"],["7.114","0.238"],["7.107","1.248"],["7.102","140.805"],["7.1","254.728"],["7.096","1.555"],["7.091","1.556"],["7.09","0.164"],["7.088","0.696"],["7.087","1.557"],["7.086","0.302"],["7.084","3.5"],["7.083","1.328"],["7.082","2.358"],["7.08","0.716"],["7.079","0.24"],["7.074","0.687"],["7.072","0.183"],["7.07","1.414"],["7.056","0.171"],["7.055","16.448"],["7.051","49.77"],["7.05","16.113"],["7.049","1.812"],["7.047","0.286"],["7.044","0.267"],["7.042","1.846"],["7.038","0.241"],["7.036","3.524"],["7.032","7.745"],["7.031","0.903"],["7.03","1.289"],["7.029","2.084"],["7.026","0.16"],["7.024","0.702"],["7.023","10.385"],["7.022","10"],["7.02","210.154"],["7.012","1.206"],["7.01","10.739"],["7.009","3.945"],["7.005","0.235"],["7.002","0.467"],["7","790.857"],["6.998","0.382"],["6.992","0.687"],["6.99","1.011"],["6.988","3.548"],["6.985","0.151"],["6.979","0.219"],["6.97","0.173"],["6.963","718.081"],["6.962","0.34"],["6.96","51.211"],["6.959","0.709"],["6.958","0.286"],["6.951","28.772"],["6.95","72.65"],["6.949","0.337"],["6.947","7.276"],["6.942","2.329"],["6.94","12.095"],["6.933","2.084"],["6.932","0.238"],["6.928","0.267"],["6.923","9.888"],["6.922","6.41"],["6.919","58.692"]],"a":[["7.498","8.024"],["7.501","54.003"],["7.503","9.286"],["7.504","67.942"],["7.505","75.966"],["7.506","141.918"],["7.507","425.964"],["7.508","68.345"],["7.509","482.836"],["7.51","675.64"],["7.511","1435.584"],["7.512","430.306"],["7.513","67.083"],["7.518","241.082"],["7.524","174.415"],["7.526","1133.327"],["7.529","174.415"],["7.534","69.916"],["7.538","107.332"],["7.539","701.144"],["7.546","634.505"],["7.547","107.332"],["7.548","70.395"],["7.551","2.663"],["7.553","250.391"],["7.554","587.44"],["7.555","1.326"],["7.556","107.332"],["7.557","73.366"],["7.56","0.759"],["7.562","790"],["7.564","0.297"],["7.565","107.713"],["7.566","67.769"],["7.568","0.287"],["7.574","108.215"],["7.575","67.083"],["7.577","3.423"],["7.581","1.633"],["7.583","107.332"],["7.584","67.083"],["7.585","0.15"],["7.586","2.629"],["7.587","0.767"],["7.59","0.738"],["7.593","174.415"],["7.596","58.769"],["7.597","174.2"],["7.599","4.026"],["7.6","2.758"],["7.603","174.415"],["7.605","2.081"],["7.606","1.411"],["7.613","67.083"],["7.614","4.702"],["7.616","0.207"],["7.618","17.066"],["7.62","0.759"],["7.622","0.239"],["7.623","67.083"],["7.624","1.365"],["7.626","0.915"],["7.635","6.01"],["7.637","0.336"],["7.639","3.546"],["7.64","0.928"],["7.644","0.733"],["7.645","0.352"],["7.648","0.686"],["7.649","22.885"],["7.65","1.287"],["7.651","261.404"],["7.652","3.267"],["7.654","0.182"],["7.655","1.656"],["7.66","0.237"],["7.662","112.781"],["7.664","5.536"],["7.667","0.386"],["7.668","0.467"],["7.67","0.29"],["7.672","0.228"],["7.677","260.518"],["7.68","0.759"],["7.687","6.129"],["7.699","0.166"],["7.7","0.345"],["7.701","2.081"],["7.704","5.335"],["7.71","0.287"],["7.716","1.259"],["7.717","3.343"],["7.72","0.726"],["7.728","2.769"],["7.729","0.15"],["7.73","0.686"],["7.731","0.218"],["7.734","0.212"],["7.736","16.431"],["7.74","1.025"],["7.741","0.234"],["7.747","1.343"],["7.75","1.019"],["7.752","0.24"],["7.754","1.906"],["7.757","3.222"],["7.758","2687.355"],["7.759","0.29"],["7.76","4.897"],["7.78","0.927"],["7.789","0.158"],["7.791","1.521"],["7.792","0.209"],["7.797","2.081"],["7.8","11.525"],["7.803","0.239"],["7.804","1.216"],["7.805","4.952"],["7.807","6.231"],["7.809","0.336"],["7.81","3.199"],["7.811","0.451"],["7.812","0.686"],["7.813","0.416"],["7.821","0.466"],["7.83","5.536"],["7.835","0.978"],["7.842","0.237"],["7.846","0.297"],["7.848","0.472"],["7.85","29.21"],["7.852","0.287"],["7.854","1.209"],["7.856","0.266"],["7.86","0.759"],["7.864","194.005"],["7.885","0.15"],["7.888","2.76"],["7.893","2.081"],["7.894","0.686"],["7.9","0.881"],["7.904","1.201"],["7.905","0.186"],["7.913","1.343"],["7.917","3.157"],["7.919","0.218"],["7.92","0.759"],["7.921","0.301"],["7.925","0.234"],["7.927","0.935"],["7.933","0.451"],["7.935","1.449"],["7.937","0.29"],["7.938","0.466"],["7.943","0.381"],["7.944","0.207"],["7.947","0.339"],["7.95","1.33"],["7.955","1.193"],["7.96","2.349"],["7.963","16.431"],["7.967","0.702"],["7.971","0.416"],["7.972","3.714"],["7.976","0.686"],["7.98","5.486"],["7.981","0.336"],["7.982","0.212"],["7.983","3.766"],["7.984","0.625"],["7.988","0.701"],["7.989","3.077"],["7.99","0.24"],["7.991","4.929"],["7.994","0.287"],["7.996","5.536"],["7.998","0.179"],["8","2.601"],["8.007","1.186"],["8.024","0.237"],["8.026","3.404"],["8.027","2.937"],["8.034","6.311"],["8.04","0.759"],["8.042","0.182"],["8.05","7.161"],["8.055","0.917"],["8.056","0.393"],["8.058","1.864"],["8.068","0.219"],["8.069","0.545"],["8.07","1.449"],["8.079","1.343"],["8.082","3.093"],["8.084","0.209"],["8.085","2.081"],["8.088","0.567"],["8.089","8.322"],["8.093","0.467"],["8.1","1.625"]],"u":505872,"seq":99285396346},"cts":1740787197900}
2025-03-01T00:00:00.3747871Z {"topic":"orderbook.200.RDNTUSDT","ts":1740787199944,"type":"delta","data":{"s":"RDNTUSDT","b":[["0.02895","263.65"]],"a":[["0.02972","44835.32"]],"u":351014,"seq":64549304535},"cts":1740787199821}
2025-03-01T00:00:00.3747914Z {"topic":"orderbook.200.UNIUSDT","ts":1740787199346,"type":"delta","data":{"s":"UNIUSDT","b":[["7.488","209.231"]],"a":[["7.498","0"],["7.5","8.024"]],"u":505873,"seq":99285398893},"cts":1740787199250}
2025-03-01T00:00:00.3747964Z {"topic":"orderbook.200.UNIUSDT","ts":1740787199546,"type":"delta","data":{"s":"UNIUSDT","b":[["7.498","15.904"],["7.488","630.225"],["7.487","274.133"],["6.919","0"]],"a":[["7.5","0"],["8.107","0.218"]],"u":505874,"seq":99285399809},"cts":1740787199488}
2025-03-01T00:00:00.3750057Z {"topic":"orderbook.200.BTCUSDE","ts":1740787199385,"type":"snapshot","data":{"s":"BTCUSDE","b":[["84427.12","0.888399"],["84362.61","0.024132"],["84208.75","0.15"],["84168.75","0.15"],["84128.75","0.15"],["84088.75","0.15"],["84048.76","0.001623"],["84048.75","0.15"],["83900","0.000059"],["83800","0.000059"],["83703.28","0.000264"],["83653.91","0.003544"],["83599.99","0.000739"],["83588.81","0.000013"],["83572.61","0.000562"],["83572.6","0.000121"],["83571.4","0.002563"],["83400","0.000023"],["83333.3","0.000287"],["83317.4","0.00028"],["83313.62","0.000089"],["83209.7","0.000097"],["83157.74","0.000082"],["83124.22","0.00145"],["83066.66","0.000739"],["83055.14","0.000264"],["83000","0.008078"],["82972.95","0.000101"],["82926.6","0.00021"],["82857.12","0.002563"],["82830.04","0.00358"],["82760","0.000576"],["82736.84","0.012489"],["82666.64","0.000287"],["82588","0.00028"],["82533.33","0.000739"],["82518.76","0.000121"],["82500","0.000097"],["82473.68","0.018734"],["82407","0.000264"],["82350.65","0.001463"],["82258.43","0.000127"],["82210.52","0.024979"],["82142.84","0.002563"],["82014.28","0.003615"],["82000","0.014783"],["81999.98","0.000287"],["81947.36","0.031224"],["81907.83","0.000097"],["81858.6","0.00028"],["81825.2","0.00021"],["81767.96","0.012229"],["81758.86","0.000264"],["81684.21","0.037469"],["81621.6","0.000101"],["81600","0.000576"],["81584.27","0.001477"],["81578.8","0.000082"],["81464.92","0.000121"],["81462.21","0.000089"],["81428.56","0.002563"],["81428.5","0.000051"],["81428.48","0.000066"],["81421.05","0.043714"],["81333.32","0.000287"],["81333.24","0.000826"],["81214","0.005234"],["81206.56","0.003651"],["81157.89","0.049959"],["81129.2","0.00028"],["81110.72","0.000264"],["81000","0.001426"],["80894.73","0.056203"],["80825.03","0.001491"],["80777","0.005263"],["80723.8","0.00021"],["80714.28","0.002563"],["80666.66","0.000287"],["80666.58","0.000826"],["80631.57","0.062448"],["80462.58","0.000264"],["80440","0.000576"],["80411.08","0.000121"],["80406.79","0.003688"],["80399.8","0.00028"],["80368.42","0.068693"],["80318","0.00013"],["80270.25","0.000101"],["80105.26","0.074938"],["80072.85","0.001505"],["80000","0.007389"],["79999.92","0.000826"],["79999.86","0.000082"],["79842.1","0.081183"],["79820","0.004"],["79814.44","0.000264"],["79670.4","0.00028"],["79622.4","0.00021"],["79614.89","0.003724"],["79610.8","0.000089"],["79578.94","0.087428"],["79392.77","0.000066"],["79357.24","0.000121"],["79333.26","0.000826"],["79327.67","0.001519"],["79315.78","0.093673"],["79285.65","0.000051"],["79280","0.000576"],["79166.3","0.000264"],["79052.63","0.099918"],["79000","0.013481"],["78941","0.00028"],["78930.48","0.002302"],["78918.9","0.000101"],["78913","0.000127"],["78830.8","0.003761"],["78789.47","0.106163"],["78666.6","0.000826"],["78600","0.003816"],["78589.43","0.001533"],["78588.8","0.000132"],["78549.88","0.000133"],["78526.31","0.112407"],["78521","0.00021"],["78518.16","0.000264"],["78420.92","0.000082"],["78303.4","0.000121"],["78263.15","0.118652"],["78211.6","0.00028"],["78200","0.001278"],["78120","0.000576"],["78111","0.078668"],["78054.43","0.003799"],["78028.69","0.069952"],["78000","0.257279"],["77999.94","0.000826"],["77974.89","0.048092"],["77911","0.025"],["77882","0.000083"],["77870.02","0.000264"],["77858.06","0.001548"],["77759.39","0.000089"],["77718","0.0002"],["77567.55","0.000101"],["77500","1.283427"],["77482.2","0.00028"],["77482","0.000083"],["77419.6","0.00021"],["77380","0.000174"],["77357.06","0.000066"],["77333.28","0.000826"],["77285.7","0.003837"],["77249.56","0.000121"],["77221.88","0.000264"],["77188","0.001295"],["77142.8","0.000051"],["77133.49","0.001562"],["77001.99","0.000649"],["77000","0.003907"],["76960","0.000576"],["76892.96","0.0037"],["76857.99","0.000417"],["76841.98","0.000082"],["76752.8","0.00028"],["76700","0.01"],["76666.62","0.000826"],["76666","0.06338"],["76611","0.000917"],["76600","0.003263"],["76573.74","0.000264"],["76524.55","0.003875"],["76500","0.001307"],["76415.67","0.001577"],["76400","0.005"],["76333.74","0.000657"],["76320","0.000177"],["76318.2","0.00021"],["76216.2","0.000101"],["76195.72","0.000121"],["76120.46","0.00014"],["76100","0.000155"],["76023.4","0.00028"],["76000","1.015858"],["75999.96","0.000826"],["75956","0.013165"],["75925.6","0.000264"],["75913","0.000131"],["75907.98","0.000089"],["75850","0.013183"],["75800","0.000576"],["75770.89","0.003913"],["75704.53","0.001592"],["75631.31","0.00019"],["75580","0.006"],["75557.86","0.002372"],["75500","0.0013"],["75411","0.039781"],["75348","0.00133"],["75333.3","0.000826"],["75321.35","0.000066"]],"a":[["84666.62","0.000286"],["84666.65","0.000738"],["84693.24","0.001423"],["84706.18","0.885472"],["84720.63","0.1491"],["84760.63","0.1491"],["84776.2","0.000279"],["84800.63","0.1491"],["84999.56","0.000263"],["84999.96","0.00256"],["85000","0.000628"],["85080","0.000575"],["85129.4","0.000209"],["85199.98","0.000738"],["85326.33","0.003475"],["85333.28","0.000286"],["85488.82","0.00141"],["85499.9","0.000067"],["85500","0.00003"],["85505.6","0.000279"],["85647.7","0.000263"],["85675.65","0.0001"],["85680.28","0.000126"],["85714.2","0.000057"],["85714.24","0.00256"],["85733.31","0.000738"],["85813.44","0.000096"],["85999.94","0.000286"],["86000","0.000641"],["86175.03","0.003441"],["86230.8","0.000209"],["86235","0.000279"],["86240","0.000575"],["86266.64","0.000738"],["86291.88","0.001397"],["86295.84","0.000263"],["86315.61","0.000561"],["86315.62","0.000081"],["86428.52","0.00256"],["86466.1","0.000058"],["86655.31","0.02"],["86666.6","0.000286"],["86734.12","0.000126"],["86799.97","0.000738"],["86943.98","0.000008"],["86964.4","0.000279"],["87000","0.001215"],["87016.44","0.000088"],["87027","0.0001"],["87031.81","0.008527"],["87032.17","0.003407"],["87102.47","0.001384"],["87115.31","0.000101"],["87142.8","0.000003"],["87332.2","0.000209"],["87333.26","0.000286"],["87333.3","0.000738"],["87400","0.0006"],["87500","0.000096"],["87535.61","0.000067"],["87592.12","0.000263"],["87693.8","0.000279"],["87787.96","0.000126"],["87857.05","0.000057"],["87857.08","0.00256"],["87866.63","0.000738"],["87894.56","0.000081"],["87897.84","0.003373"],["87920.69","0.001371"],["87999.92","0.000286"],["88000","0.099446"],["88172.06","0.007472"],["88240.26","0.000263"],["88360","0.001043"],["88363.62","0.008527"],["88378.35","0.0001"],["88399.96","0.000738"],["88417.18","0.000101"],["88423.2","0.000279"],["88433.6","0.000209"],["88523.36","0.000057"],["88560","0.0006"],["88571.36","0.00256"],["88666.58","0.000286"],["88720","0.001043"],["88746.58","0.001358"],["88772.12","0.00334"],["88841.8","0.000126"],["88867.85","0.000088"],["88888.4","0.000263"],["88933.29","0.000738"],["89000","0.001202"],["89080","0.001043"],["89152.6","0.000279"],["89285.64","0.001491"],["89333.24","0.000004"],["89425.71","0.001499"],["89440","0.001043"],["89466.62","0.000886"],["89473.5","0.000081"],["89500","0.000558"],["89535","0.000223"],["89536.54","0.000263"],["89571.32","0.000067"],["89580.24","0.001345"],["89655.1","0.003307"],["89695.43","0.00881"],["89719.05","0.000101"],["89720","0.0006"],["89729.7","0.0001"],["89794.15","0.000185"],["89800","0.001043"],["89851.42","0.001499"],["89882","0.000296"],["89895.64","0.000126"],["89999.9","0.000343"],["89999.92","0.00256"],["89999.95","0.000886"],["90000","0.000762"],["90013.33","0.000662"],["90101.92","0.000137"],["90160","0.002155"],["90184.68","0.000286"],["90277.13","0.001499"],["90390.47","0.000183"],["90421.73","0.001333"],["90500","0.000697"],["90520","0.001043"],["90546.86","0.003275"],["90588.3","0.000185"],["90611.4","0.000296"],["90636.4","0.000223"],["90666.56","0.000286"],["90702.84","0.001499"],["90714.2","0.00256"],["90719.26","0.000088"],["90786.35","0.000056"],["90832.82","0.000286"],["90840","0.000081"],["90880","0.001643"],["90949.48","0.000126"],["91000","0.000666"],["91020.92","0.000101"],["91026.66","0.000662"],["91027.24","0.00881"],["91052.44","0.00009"],["91081.05","0.0001"],["91128.55","0.001499"],["91203.84","0.000137"],["91240","0.001043"],["91271.12","0.00132"],["91333.22","0.000286"],["91340.8","0.000296"],["91382.45","0.000185"],["91428.48","0.002724"],["91447.49","0.003242"],["91480.96","0.000286"],["91554.26","0.001499"],["91600","0.001043"],["91607.03","0.000067"],["91737.8","0.000223"],["91780.94","0.000183"],["91859.3","0.001109"],["91960","0.001043"],["91979.97","0.001499"],["91999.88","0.000286"],["92000","0.001363"],["92003.32","0.000126"],["92039.99","0.000662"],["92040","0.0006"],["92070.2","0.000296"],["92114.18","0.000687"],["92128.49","0.001308"],["92129.1","0.000286"],["92142.76","0.002724"],["92142.85","0.00302"],["92176.6","0.000185"],["92305.76","0.000137"],["92320","0.001043"],["92322.79","0.000101"],["92357.07","0.00321"],["92359.05","0.00881"],["92405.68","0.001499"],["92432.4","0.0001"],["92500","0.000096"],["92502","0.00424"],["92570.67","0.000088"],["92578.39","0.001135"],["92580","0.000081"],["92583.33","0.000664"],["92631.38","0.00009"],["92666.54","0.000286"],["92680","0.001043"],["92777.24","0.000286"],["92799.6","0.000296"],["92827","0.001149"],["92831.39","0.001499"],["92839.2","0.000223"],["92857.04","0.002724"],["92970.75","0.000185"]],"u":232262,"seq":112601416477},"cts":1740787197277}
2025-03-01T00:00:00.3750186Z {"topic":"orderbook.200.RVNUSDT","ts":1740787198652,"type":"snapshot","data":{"s":"RVNUSDT","b":[["0.01341","47996.2"],["0.0134","38087.2"],["0.01339","38800.6"],["0.01338","127996.2"],["0.01337","27996.2"],["0.01336","27987.6"],["0.01335","141208.9"],["0.01334","28011.2"],["0.01333","28011.2"],["0.01332","27802.4"],["0.01331","5705"],["0.0133","6003.1"],["0.01329","5705"],["0.01328","1695.1"],["0.01327","48453"],["0.01326","139.2"],["0.01325","43683.6"],["0.01324","10705.3"],["0.01323","48358.5"],["0.01322","48462.5"],["0.0132","713.5"],["0.01319","185.7"],["0.01318","193"],["0.01317","379.6"],["0.01315","331"],["0.01312","318.8"],["0.01311","85.9"],["0.0131","1568.9"],["0.01308","204.7"],["0.01307","101.9"],["0.01306","11458.3"],["0.01305","1503.3"],["0.01304","103.5"],["0.01301","164.6"],["0.013","1100.4"],["0.01298","177.3"],["0.01297","105.2"],["0.01296","342.4"],["0.01295","407.1"],["0.01294","238.7"],["0.01292","80.5"],["0.0129","793.8"],["0.01289","103.6"],["0.01287","549.4"],["0.01286","105.2"],["0.01285","619.9"],["0.01284","2410.3"],["0.01283","80.5"],["0.01282","102"],["0.01281","93.6"],["0.0128","430.8"],["0.01275","436.4"],["0.01274","80.5"],["0.01273","318.8"],["0.01272","85.9"],["0.0127","407.1"],["0.01269","93.6"],["0.01267","84.1"],["0.01266","203"],["0.01265","331"],["0.01264","335.3"],["0.01262","2032.2"],["0.01261","193.3"],["0.0126","331.2"],["0.01259","1796.8"],["0.01258","197.2"],["0.01255","331.3"],["0.01254","102"],["0.01253","105.2"],["0.01252","99.5"],["0.0125","1412.2"],["0.01247","103.5"],["0.01246","269.8"],["0.01245","3057.7"],["0.01244","83.2"],["0.01242","105.2"],["0.01241","234.7"],["0.0124","2363.2"],["0.01238","201.4"],["0.01235","331.2"],["0.01234","419.8"],["0.01233","85.9"],["0.01231","105.2"],["0.0123","331.3"],["0.01228","103.5"],["0.01227","103.6"],["0.01226","102"],["0.01225","331.2"],["0.01224","190.9"],["0.0122","4696.2"],["0.01218","2032.2"],["0.01216","108.9"],["0.01215","432.9"],["0.01213","824.4"],["0.0121","22308.4"],["0.01209","208.7"],["0.01206","128.4"],["0.01205","8630"],["0.01204","83.2"],["0.01202","90.3"],["0.012","1705462.4"],["0.01199","9032.6"],["0.01198","308.9"],["0.01196","2235.3"],["0.01195","634.9"],["0.01192","101.9"],["0.0119","843.5"],["0.01189","1312.5"],["0.01188","471.4"],["0.01187","196.6"],["0.01185","240.2"],["0.01183","99.3"],["0.01182","208.4"],["0.0118","42613.1"],["0.01177","85"],["0.01176","105.2"],["0.01175","240.2"],["0.01174","2117.4"],["0.01171","103.5"],["0.0117","507.9"],["0.01169","101.9"],["0.01168","99.5"],["0.01166","1715"],["0.01165","345.2"],["0.01161","118.8"],["0.0116","2826.2"],["0.01158","90.3"],["0.01156","1183.8"],["0.01155","240.3"],["0.01154","204.7"],["0.01152","521.1"],["0.0115","5114.1"],["0.01148","237.3"],["0.01146","101.9"],["0.01145","316.1"],["0.01143","105.2"],["0.01142","102"],["0.0114","429.5"],["0.01136","105.2"],["0.01135","240.2"],["0.01133","103.5"],["0.01132","306.2"],["0.0113","3312.7"],["0.01126","99.5"],["0.01125","240.2"],["0.01123","101.9"],["0.01121","105.2"],["0.0112","703.6"],["0.01117","318.8"],["0.01115","240"],["0.01114","404.7"],["0.01112","99.5"],["0.0111","345.4"],["0.01108","417.6"],["0.01105","240.3"],["0.01102","41597.3"],["0.011","10010.7"],["0.01099","105.2"],["0.01098","99.5"],["0.01095","103.5"],["0.0109","128.4"],["0.01088","105.2"],["0.01086","102"],["0.01084","99.5"],["0.01081","99.3"],["0.0108","108.9"],["0.01078","318.8"],["0.01077","207.1"],["0.01076","103.5"],["0.01072","118.8"],["0.0107","99.5"],["0.01066","206.9"],["0.01065","2816.9"],["0.01058","102"],["0.01057","103.5"],["0.01056","99.5"],["0.01055","105.2"],["0.01054","101.9"],["0.0105","3809.5"],["0.01046","108.9"],["0.01044","105.2"],["0.01039","318.8"],["0.01038","96442.6"],["0.01033","105.2"],["0.01032","128.4"],["0.01031","101.9"],["0.0103","201.3"],["0.01022","105.2"],["0.01019","103.5"],["0.01012","108.9"],["0.01011","105.2"],["0.01","15909.9"],["0.0099","75190.7"],["0.00983","118.8"],["0.00978","108.9"],["0.00974","128.4"],["0.00916","128.4"],["0.0091","23978"],["0.009","555.5"],["0.00894","118.8"]],"a":[["0.01344","34599.1"],["0.01345","150375.9"],["0.01346","93904.5"],["0.01347","28870.9"],["0.01348","27996.2"],["0.01349","27968.5"],["0.0135","140032.9"],["0.01351","28000.5"],["0.01352","139807.8"],["0.01353","27960"],["0.01354","139355.8"],["0.01355","6119.7"],["0.01356","27985.5"],["0.01357","5737"],["0.01358","126934.7"],["0.01359","28000.5"],["0.0136","28420.9"],["0.01361","5909.5"],["0.01362","5705"],["0.01363","199"],["0.01364","262.9"],["0.01365","18657.7"],["0.01366","179"],["0.01368","119.1"],["0.01369","84"],["0.0137","504"],["0.01372","1781.4"],["0.01373","80.4"],["0.01374","247.2"],["0.01375","872.9"],["0.01376","192.5"],["0.01378","266.8"],["0.0138","991"],["0.01382","1774.9"],["0.01384","1458.6"],["0.01385","450.9"],["0.01386","192.7"],["0.01387","199.2"],["0.01389","217.1"],["0.0139","1150.4"],["0.01391","80.4"],["0.01392","99.4"],["0.01394","1742.2"],["0.01395","427.3"],["0.01396","580.9"],["0.01397","358.6"],["0.01399","205"],["0.014","245473.4"],["0.01402","169.1"],["0.01403","85"],["0.01404","83.1"],["0.01405","853.3"],["0.01406","240.2"],["0.01408","651.6"],["0.01409","171.7"],["0.0141","927.9"],["0.01413","103.4"],["0.01414","78.3"],["0.01415","7554.8"],["0.01416","1759.5"],["0.01418","1296.8"],["0.0142","958"],["0.01422","432.7"],["0.01425","348.1"],["0.01426","78.3"],["0.01427","206.7"],["0.01428","209.4"],["0.01429","819.6"],["0.0143","420.1"],["0.01431","350.1"],["0.01432","274.8"],["0.01434","101.2"],["0.01435","348"],["0.01436","1460.2"],["0.01437","356"],["0.01438","2009.7"],["0.0144","421.5"],["0.01441","90.8"],["0.01444","186.5"],["0.01445","609.4"],["0.01446","217.6"],["0.01448","220.3"],["0.0145","1552.9"],["0.01452","153.1"],["0.01454","1450.9"],["0.01455","500.7"],["0.01456","103.3"],["0.0146","12251"],["0.01462","202.7"],["0.01463","80.4"],["0.01464","538.5"],["0.01465","474.3"],["0.01466","90.2"],["0.01468","420.1"],["0.0147","820.3"],["0.01471","243.2"],["0.01472","1118.2"],["0.01474","250.9"],["0.01475","647.1"],["0.01476","101.2"],["0.01478","101.8"],["0.0148","9072.6"],["0.01481","80.4"],["0.01482","1640.4"],["0.01483","91.3"],["0.01484","209.4"],["0.01485","348"],["0.01486","139"],["0.01488","193.7"],["0.01489","99.2"],["0.0149","3032.4"],["0.01491","101.7"],["0.01492","342"],["0.01494","194.2"],["0.01495","427.3"],["0.01496","327.6"],["0.01499","80.4"],["0.015","5171.4"],["0.01502","139"],["0.01503","126.3"],["0.01504","1990.2"],["0.01505","1201.8"],["0.01506","205.2"],["0.01507","945.1"],["0.01508","1118.2"],["0.0151","1365.8"],["0.01512","119.1"],["0.01514","101.7"],["0.01515","419.8"],["0.01516","89.5"],["0.01517","199"],["0.01518","249.9"],["0.0152","1790.6"],["0.01522","320"],["0.01524","83.1"],["0.01525","422.4"],["0.01526","2758.6"],["0.01527","68"],["0.01528","298"],["0.0153","7630"],["0.01532","101.2"],["0.01534","250.5"],["0.01535","702.7"],["0.01537","205.1"],["0.01539","85"],["0.0154","717.3"],["0.01541","126.3"],["0.01544","1342.3"],["0.01545","499.1"],["0.01546","419.6"],["0.01548","1982.4"],["0.01549","300"],["0.0155","3913.7"],["0.01551","78.2"],["0.01553","15282.3"],["0.01554","290.2"],["0.01555","348.1"],["0.01556","346.8"],["0.01557","221.4"],["0.0156","2245.6"],["0.01561","65.7"],["0.01562","1141.5"],["0.01564","83.1"],["0.01565","9987.2"],["0.01566","148.7"],["0.01568","103.4"],["0.0157","5259.6"],["0.01571","116.6"],["0.01573","85"],["0.01574","101.2"],["0.01575","486.9"],["0.01576","473.1"],["0.01579","281.4"],["0.0158","1700.5"],["0.01581","68.9"],["0.01582","148.7"],["0.01583","217.7"],["0.01585","666.4"],["0.01588","101.2"],["0.01589","95.2"],["0.0159","780.8"],["0.01591","99.2"],["0.01592","1838.5"],["0.01593","606.5"],["0.01594","315"],["0.01595","516.8"],["0.01596","75.3"],["0.01598","1412.6"],["0.01599","103.4"],["0.016","11079.6"],["0.01602","201.4"],["0.01604","83.1"],["0.01605","323.7"],["0.01606","227.4"],["0.01607","85"],["0.01608","421.8"],["0.0161","314.6"],["0.01611","120.4"],["0.01612","131.1"],["0.01614","1789.1"]],"u":122132,"seq":80972988687},"cts":1740787197022}
2025-03-01T00:00:00.3750191Z {"topic":"orderbook.200.BTCBRL","ts":1740787198654,"type":"snapshot","data":{"s":"BTCBRL","b":[["499328","0.0038"],["499327","0.00647"],["499326","0.00252"],["499220","0.2592"],["499076","0.01353"],["498971","0.306"],["495000","0.00004"],["494000","0.00222"],["493443","0.0013"],["493250","0.00094"],["492001","0.00082"],["492000","0.02868"],["490200","0.02116"],["490000","0.04083"],["489000","0.0023"],["487217","0.00464"],["487216","0.00201"],["487000","0.02053"],["485625","0.00094"],["485000","0.02061"],["483000","0.00227"],["481182","0.01143"],["481000","0.00227"],["480000","0.00044"],["479233","0.01565"],["479000","0.00228"],["478100","0.01649"],["478000","0.00094"],["477100","0.00011"],["477000","0.0018"],["475500","0.00683"],["475000","0.00236"],["474500","0.01"],["474496","0.00316"],["472034","0.00003"],["472000","0.00212"],["471900","0.00043"],["471100","0.00011"],["471011","0.00011"],["471005","0.02123"],["471000","0.00308"],["470000","0.01007"],["469010","0.00106"],["469000","0.00574"],["468090","0.00277"],["467500","0.0037"],["467002","0.00406"],["466653","0.01321"],["466500","0.00771"],["466267","0.00106"],["465500","0.00095"],["465200","0.02149"],["465091","0.00816"],["465000","0.00954"],["464804","0.0002"],["464736","0.00129"],["464661","0.00011"],["464250","0.00021"],["463767","0.00258"],["463267","0.0011"],["463000","0.0901"],["462500","0.01238"],["462000","0.00521"],["461200","0.02169"],["460010","0.00012"],["460000","0.12297"],["459958","0.00108"],["459000","0.00037"],["458000","0.00239"],["456456","0.00013"],["455875","0.01096"],["455555","0.00219"],["453000","0.00153"],["450500","0.00667"],["450000","0.03149"],["449968","0.00113"],["448555","0.00222"],["447382","0.00068"],["445970","0.00011"],["445144","0.00022"],["445000","0.00467"],["440555","0.00114"],["440000","0.1178"],["433152","0.00012"],["421062","0.00024"],["421000","0.00356"],["420000","0.00803"],["416550","0.0019"],["413000","0.20967"],["411000","0.0037"],["407200","0.006"],["400396","0.00025"],["400000","0.00183"],["396533","0.00006"],["351362","0.00117"],["350000","0.10389"],["343362","0.00014"],["312899","0.00002"],["58500","0.00085"],["57700","0.00086"],["3269","0.0003"],["610","0.57377"],["599","0.001"],["491","0.05"],["334","0.03742"],["320","0.18426"],["100","1.65857"],["60","1.012"],["59","1.01694"],["50","5.00086"],["49","0.10291"],["45","0.00008"],["35","1.00005"],["22","0.00005"],["20","0.9"],["10","5.03361"],["9","1.11111"],["5","0.1688"],["4","1.18907"],["3","1.18333"],["2","1.00465"],["1","107.5"]],"a":[["499718","0.2592"],["499733","0.00609"],["499966","0.10588"],["499967","0.306"],["501168","0.11093"],["505897","0.00129"],["507973","0.00083"],["507974","0.0007"],["508000","0.00206"],["508458","0.01602"],["508500","0.00093"],["510990","0.00003"],["511111","0.01039"],["512124","0.00129"],["513000","0.0002"],["514000","0.00204"],["515000","0.00008"],["516125","0.00093"],["517000","0.00203"],["517437","0.00177"],["518351","0.00129"],["518353","0.0007"],["518723","0.00481"],["519000","0.00202"],["519300","0.00481"],["519877","0.0048"],["520000","0.0004"],["520200","0.01041"],["520845","0.02"],["521031","0.00958"],["521608","0.00479"],["522185","0.00478"],["522762","0.00478"],["523750","0.00093"],["524578","0.00129"],["524600","0.04"],["525000","0.00014"],["526514","0.0008"],["528732","0.0007"],["529686","0.00471"],["529935","0.0017"],["530000","0.00003"],["530805","0.00129"],["531000","0.0002"],["531375","0.00093"],["537031","0.00002"],["537032","0.00129"],["539000","0.00125"],["539111","0.00069"],["540000","0.00004"],["543259","0.00129"],["545000","0.00004"],["546000","0.00005"],["546624","0.00002"],["546625","0.00093"],["549420","0.001"],["549486","0.00129"],["549490","0.0007"],["550000","0.00605"],["554250","0.00093"],["554420","0.001"],["555713","0.00129"],["558000","0.0002"],["559869","0.0007"],["560000","0.0003"],["561875","0.00093"],["561940","0.00129"],["565210","0.00007"],["568166","0.00002"],["568167","0.00129"],["569000","0.00017"],["569500","0.00101"],["570248","0.0007"],["574394","0.00129"],["575000","0.0002"],["577125","0.00101"],["580620","0.00002"],["580621","0.00129"],["580627","0.0007"],["581000","0.00019"],["583000","0.00426"],["584750","0.00101"],["586848","0.00129"],["589560","0.0063"],["590000","0.02455"],["591006","0.0007"],["592375","0.00101"],["593075","0.00129"],["599000","0.0003"],["599302","0.00129"],["600000","0.00151"],["601120","0.00639"],["601385","0.0007"],["602000","0.00013"],["605528","0.00002"],["605529","0.00133"],["606900","0.00639"],["610553","0.00415"],["611756","0.00133"],["611764","0.00091"],["612680","0.00867"],["619999","0.00002"],["620000","0.00085"],["624000","0.0106"],["624244","0.00055"],["624999","0.00002"],["625000","0.21869"],["626300","0.00013"],["627770","0.00002"],["627771","0.04585"],["637199","0.00002"],["637200","0.00005"],["640000","0.00017"],["642195","0.00607"],["655100","0.00687"],["668206","0.00002"],["668999","0.00002"],["675589","0.02041"],["2950000","0.00172"],["5000000","0.0035"]],"u":254736,"seq":80972990313},"cts":1740787198633}
2025-03-01T00:00:00.3750244Z {"topic":"orderbook.200.RVNUSDT","ts":1740787199452,"type":"delta","data":{"s":"RVNUSDT","b":[["0.01342","12594.1"],["0.00894","0"]],"a":[["0.01344","6602.9"],["0.01358","126890.7"]],"u":122133,"seq":80972991880},"cts":1740787199404}
2025-03-01T00:00:00.3750255Z {"topic":"orderbook.200.RVNUSDT","ts":1740787199852,"type":"delta","data":{"s":"RVNUSDT","b":[],"a":[["0.01347","27996.2"],["0.01348","28870.9"]],"u":122134,"seq":80972992815},"cts":1740787199806}
2025-03-01T00:00:00.3751079Z {"topic":"orderbook.200.UNIUSDT","ts":1740787199746,"type":"delta","data":{"s":"UNIUSDT","b":[],"a":[["7.5","8.024"],["8.107","0"]],"u":505875,"seq":99285400344},"cts":1740787199645}
2025-03-01T00:00:00.3751109Z {"topic":"orderbook.200.UNIUSDT","ts":1740787199946,"type":"delta","data":{"s":"UNIUSDT","b":[],"a":[["7.5","0"],["8.107","0.218"]],"u":505876,"seq":99285400892},"cts":1740787199936}
2025-03-01T00:00:00.3751132Z {"topic":"orderbook.200.UNIUSDT","ts":1740787200146,"type":"delta","data":{"s":"UNIUSDT","b":[["7.493","68.343"],["7.492","440.257"],["7.49","1.26"],["7.487","407.561"]],"a":[["7.551","0"],["8.108","0.207"]],"u":505877,"seq":99285401380},"cts":1740787200078}
2025-03-01T00:00:00.3751250Z {"topic":"orderbook.200.UNIUSDC","ts":1740787199539,"type":"snapshot","data":{"s":"UNIUSDC","b":[["7.489","30.53"],["7.471","200.77"],["7.47","399.04"],["7.468","399.2"],["7.466","399.2"],["7.464","399.14"],["7.462","399.14"],["7.423","2.81"],["7.33","2.47"],["7.329","2.32"],["7.164","2.32"],["7.033","3.36"],["7.016","4.27"],["7","91.01"],["6.999","2.32"],["6.88","2.84"],["6.85","0.36"],["6.834","2.32"],["6.819","6.67"],["6.755","7.4"],["6.74","29.67"],["6.71","76.9"],["6.669","2.32"],["6.63","0.45"],["6.61","18.91"],["6.609","7.56"],["6.504","10"],["6.5","83.26"],["6.498","3.91"],["6.44","9.18"],["6.41","23.43"],["6.396","0.88"],["6.339","2.32"],["6.3","7.93"],["6.174","2.32"],["6.166","3"],["6.161","12.17"],["6.009","2.32"],["5.844","2.32"],["5.76","0.26"],["5.717","8.74"],["5.703","19.69"],["5.679","2.32"],["5.66","0.45"],["5.619","13.34"],["5.514","2.32"],["5.434","11.91"],["5.349","2.32"],["5.184","2.32"],["5.061","13.76"],["5.019","2.32"],["4.854","2.32"],["4.76","0.34"],["4.75","26.68"],["4.689","2.32"],["4.5","30"],["4.15","30.51"],["3.7","10"],["0.082","243.9"],["0.002","20000"],["0.001","1000"]],"a":[["7.542","30.51"],["7.543","2.99"],["7.555","9.64"],["7.556","37.83"],["7.607","0.74"],["7.61","0.35"],["7.658","2.41"],["7.659","2.31"],["7.673","130.86"],["7.71","130.23"],["7.729","2.12"],["7.777","154.92"],["7.824","2.31"],["7.859","127.76"],["7.989","2.31"],["7.99","0.35"],["8.023","125.15"],["8.154","2.31"],["8.195","1.02"],["8.288","399.17"],["8.29","399.17"],["8.292","399.17"],["8.294","399.04"],["8.296","399.2"],["8.298","399.2"],["8.3","398.96"],["8.319","2.31"],["8.37","0.35"],["8.39","1.02"],["8.4","0.61"],["8.484","2.31"],["8.57","0.44"],["8.585","1.02"],["8.642","16.1"],["8.649","2.31"],["8.75","0.35"],["8.78","1.02"],["8.8","0.61"],["8.814","2.31"],["8.975","1.02"],["8.979","2.31"],["9.115","7.25"],["9.13","0.35"],["9.144","2.31"],["9.17","1.02"],["9.2","0.61"],["9.21","12.01"],["9.309","2.31"],["9.365","1.02"],["9.45","6.65"],["9.474","2.31"],["9.51","0.35"],["9.54","0.44"],["9.56","1.02"],["9.6","0.61"],["9.639","2.31"],["9.755","1.02"],["9.784","3.82"],["9.804","2.48"],["9.89","0.35"],["9.95","1.02"],["9.969","2.48"],["10","0.61"],["10.134","2.48"],["10.145","1.02"],["10.27","0.35"],["10.299","2.48"],["10.34","1.02"],["10.4","0.61"],["10.464","2.48"],["10.51","0.44"],["10.535","1.02"],["10.58","4.42"],["10.629","2.48"],["10.65","0.38"],["10.73","1.02"],["10.753","4.35"],["10.794","2.48"],["10.8","0.61"],["10.925","1.02"],["10.926","4.28"],["10.959","2.48"],["10.96","20.56"],["11","55.94"],["11.03","0.38"],["11.099","4.21"],["11.12","1.02"],["11.124","2.48"],["11.2","0.61"],["11.271","4.15"],["11.289","2.48"],["11.315","1.02"],["11.41","0.38"],["11.444","4.09"],["11.454","2.48"],["11.48","0.44"],["11.491","10.77"],["11.5","55.95"],["11.51","1.02"],["11.6","0.61"],["11.617","4.02"],["11.619","2.48"],["11.693","30.18"],["11.705","1.02"],["11.739","6.67"],["11.74","35.79"],["11.784","2.48"],["11.79","4.34"],["11.849","8.54"],["11.9","1.02"],["11.949","2.48"],["11.963","3.91"],["12","0.7"],["12.095","1.02"],["12.114","2.48"],["12.136","3.85"],["12.17","0.38"],["12.279","2.48"],["12.29","1.02"],["12.309","3.79"],["12.4","0.61"],["12.444","2.48"],["12.45","0.44"],["12.481","3.74"],["12.485","1.02"],["12.55","0.38"],["12.609","2.48"],["12.625","4.59"],["12.654","3.69"],["12.68","1.02"],["12.774","2.48"],["12.8","0.61"],["12.817","4.52"],["12.827","3.64"],["12.875","1.02"],["12.9","9.35"],["12.939","2.48"],["13","3.59"],["13.012","4.45"],["13.07","1.02"],["13.104","2.48"],["13.14","1.61"],["13.2","0.61"],["13.21","4.39"],["13.265","1.02"],["13.354","2.63"],["13.41","4.32"],["13.42","0.44"],["13.46","1.13"],["13.6","0.61"],["13.614","4.26"],["13.655","1.13"],["13.821","4.19"],["13.85","1.13"],["13.9","0.46"],["14","0.61"],["14.031","4.13"],["14.045","1.13"],["14.1","37.01"],["14.24","1.13"],["14.244","4.07"],["14.39","0.44"],["14.4","0.61"],["14.435","1.13"],["14.461","4.01"],["14.63","1.13"],["14.68","3.95"],["14.728","10.37"],["14.8","0.61"],["14.825","1.13"],["14.904","3.89"],["14.964","46.39"],["15","9.89"],["15.02","1.13"],["15.04","31.87"],["15.13","3.83"],["15.142","0.82"],["15.2","0.61"],["15.215","1.13"],["15.36","4.24"],["15.41","1.13"],["15.6","0.69"],["15.605","1.13"],["15.705","0.49"],["15.8","1.13"],["15.995","1.13"],["16","55.65"],["16.125","0.47"],["16.236","3.73"],["16.287","7"],["16.33","0.47"],["16.341","0.8"],["16.49","0.8"],["16.555","0.46"],["16.641","0.8"],["16.793","0.8"],["16.85","6.73"],["16.9","7.29"],["16.946","0.8"],["16.997","0.45"]],"u":91955,"seq":90443420839},"cts":1740787197892}
2025-03-01T00:00:00.3753361Z {"topic":"orderbook.200.PSGUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"PSGUSDT","b":[["2.3605","18.07"],["2.36","99.06"],["2.3594","42.34"],["2.3592","18.07"],["2.3578","18.09"],["2.3564","18.1"],["2.355","18.11"],["2.3538","7.12"],["2.3537","18.12"],["2.3523","18.12"],["2.3509","18.15"],["2.3495","18.16"],["2.3481","18.17"],["2.3467","18.18"],["2.3453","18.19"],["2.344","18.2"],["2.3427","18.21"],["2.3413","18.21"],["2.34","45.72"],["2.3399","18.23"],["2.3386","18.24"],["2.3373","18.25"],["2.3359","18.26"],["2.3345","18.27"],["2.3332","18.28"],["2.3319","526.57"],["2.3318","18.28"],["2.3315","58.41"],["2.3314","601.3"],["2.3304","18.3"],["2.3291","18.32"],["2.3278","18.33"],["2.3264","18.34"],["2.325","18.35"],["2.3237","18.36"],["2.3224","268.37"],["2.321","18.37"],["2.3197","1057.23"],["2.3196","18.39"],["2.3183","18.39"],["2.317","18.41"],["2.3156","18.42"],["2.3056","0.95"],["2.3036","53.43"],["2.3035","694.27"],["2.303","18.18"],["2.3016","148.66"],["2.3004","12.82"],["2.2975","0.9"],["2.2915","18.27"],["2.2801","18.36"],["2.2688","18.45"],["2.2672","788.59"],["2.2661","0.95"],["2.2646","3.12"],["2.2575","18.54"],["2.238","0.9"],["2.2266","0.95"],["2.1871","0.95"],["2.1785","0.9"],["2.1649","11.19"],["2.1567","23.18"],["2.1476","0.95"],["2.1428","0.64"],["2.1348","7.38"],["2.119","0.9"],["2.1081","0.95"],["2.0863","0.7"],["2.0788","3.07"],["2.0686","0.95"],["2.0619","9.69"],["2.0595","0.9"],["2.0581","14.57"],["2.0291","0.95"],["2","1.54"],["1.998","0.01"],["1.9896","0.95"],["1.9749","8.78"],["1.9501","0.95"],["1.9106","0.95"],["1.9014","1.43"],["1.8711","0.95"],["1.85","72.05"],["1.8405","52.16"],["1.8316","0.95"],["1.81","2.52"],["1.8","18.2"],["1.7921","0.95"],["1.7671","10.79"],["1.7526","0.95"],["1.7131","0.95"],["1.6736","0.95"],["1.6341","0.95"],["1.5946","0.95"],["1.5551","0.95"],["1.5156","0.95"],["1.497","14.01"],["1.4761","0.95"],["1.4366","0.95"],["1.3971","0.95"],["1.3576","0.95"],["1.3181","0.95"],["1.2786","0.95"],["1.2391","0.95"],["1.1996","0.95"],["1.1601","0.95"],["1.1206","0.95"],["1","0.13"],["0.0001","1000"]],"a":[["2.3633","18.05"],["2.3647","18.03"],["2.3654","52.95"],["2.3655","79.71"],["2.366","18.03"],["2.3674","18.02"],["2.3688","18.01"],["2.3702","31.46"],["2.3714","52.43"],["2.3715","17.99"],["2.3724","2.5"],["2.3729","17.98"],["2.3743","17.96"],["2.3757","17.96"],["2.3771","17.95"],["2.3785","17.94"],["2.3799","17.92"],["2.3812","17.91"],["2.3826","17.9"],["2.384","17.89"],["2.3846","0.94"],["2.3854","17.87"],["2.3867","17.87"],["2.3876","30.27"],["2.3881","17.86"],["2.3886","2.62"],["2.3895","17.85"],["2.39","11.86"],["2.3909","17.84"],["2.3923","17.83"],["2.3937","17.82"],["2.3951","17.8"],["2.3955","18.05"],["2.3956","21.02"],["2.3965","17.8"],["2.3979","17.78"],["2.3981","293.08"],["2.3982","41.2"],["2.3993","17.78"],["2.4","16"],["2.4007","17.77"],["2.4021","17.76"],["2.4035","17.75"],["2.4048","2.62"],["2.4049","17.74"],["2.4063","17.73"],["2.4075","17.96"],["2.4076","250"],["2.4077","17.71"],["2.4091","17.71"],["2.4096","1057.23"],["2.4155","20.14"],["2.4165","0.89"],["2.421","2.62"],["2.4241","0.94"],["2.4284","0.63"],["2.4297","448.27"],["2.4372","2.62"],["2.4436","3.07"],["2.4498","119.4"],["2.4534","2.62"],["2.4626","928.53"],["2.4636","0.94"],["2.4696","2.62"],["2.4698","39.9"],["2.476","0.89"],["2.4858","2.62"],["2.502","2.62"],["2.5031","0.94"],["2.5182","2.62"],["2.5344","2.62"],["2.5355","0.89"],["2.5426","0.94"],["2.5506","2.62"],["2.5668","2.62"],["2.5712","0.63"],["2.5821","0.94"],["2.583","2.62"],["2.595","0.89"],["2.5992","2.62"],["2.6216","0.94"],["2.64","5.52"],["2.6545","0.89"],["2.6611","0.94"],["2.7","0.43"],["2.7006","0.94"],["2.714","1.52"],["2.7401","0.94"],["2.7735","0.89"],["2.7796","0.94"],["2.8191","0.94"],["2.833","0.89"],["2.8568","0.63"],["2.8586","0.94"],["2.88","1.78"],["2.8925","0.89"],["2.8981","0.94"],["2.9","49.95"],["2.9376","0.94"],["2.952","0.89"],["2.9771","0.94"],["2.9996","0.63"],["3.0075","14.14"],["3.0115","0.89"],["3.0166","0.94"],["3.0561","0.94"],["3.071","0.89"],["3.0956","0.94"],["3.1305","0.89"],["3.1351","0.94"],["3.1424","0.63"],["3.19","0.89"],["3.2","2.45"],["3.24","2.09"],["3.2495","0.89"],["3.2852","0.63"],["3.3","370.35"],["3.309","0.89"],["3.33","23.46"],["3.3685","0.89"],["3.39","69.06"],["3.428","1.6"],["3.4838","0.79"],["3.4875","0.97"],["3.5","79.48"],["3.5182","12.56"],["3.547","0.97"],["3.5708","0.63"],["3.5876","0.79"],["3.5987","24.97"],["3.6065","0.97"],["3.6091","16.36"],["3.666","0.97"],["3.6914","0.79"],["3.7","31.41"],["3.7136","0.63"],["3.7255","0.97"],["3.76","66.59"],["3.78","11.22"],["3.785","0.97"],["3.7952","0.79"],["3.8445","0.97"],["3.85","15.89"],["3.8564","0.63"],["3.88","2.75"],["3.899","0.79"],["3.904","0.97"],["3.96","0.8"],["3.9635","0.97"],["3.985","204.15"],["3.9992","0.63"],["4","4"],["4.0028","0.79"],["4.023","0.97"],["4.08","28.73"],["4.0825","0.97"],["4.1","9.55"],["4.1066","0.79"],["4.142","1.6"],["4.145","15.5"],["4.1635","1.99"],["4.1744","6.65"],["4.1845","17.98"],["4.2","25.19"],["4.2015","0.97"],["4.2104","0.79"],["4.2239","6.82"],["4.239","0.7"],["4.2848","0.63"],["4.3","4.41"],["4.3142","0.79"],["4.32","2.79"],["4.3365","0.7"],["4.34","6.69"],["4.4","18.68"],["4.418","0.79"],["4.4276","0.63"],["4.46","5.61"],["4.5","16.43"],["4.5218","0.79"],["4.5704","0.63"],["4.5931","19.98"],["4.6","13.99"],["4.6256","0.79"],["4.6322","2.18"],["4.7132","0.67"],["4.7294","0.79"],["4.8","4.29"],["4.8332","0.79"],["4.85","4.55"],["4.856","0.67"],["4.9","4.36"],["4.937","0.79"],["4.96","44.96"],["4.9988","0.67"],["5","67.55"],["5.0408","0.79"],["5.0618","5"],["5.1","43.65"],["5.1416","0.67"]],"u":123276,"seq":99285392826},"cts":1740787195316}
2025-03-01T00:00:00.3753647Z {"topic":"orderbook.200.SPARTAUSDT","ts":1740787197996,"type":"snapshot","data":{"s":"SPARTAUSDT","b":[["0.01411","556.74"],["0.0141","187.16"],["0.01409","7580.36"],["0.01408","672.03"],["0.01407","7092.2"],["0.01406","673.94"],["0.01405","3558.71"],["0.014","140222.72"],["0.01393","10995.03"],["0.01392","23868"],["0.01391","24571.62"],["0.0139","40343.51"],["0.01389","9278"],["0.01388","8268"],["0.01385","8606"],["0.01384","11692"],["0.0138","8244"],["0.01376","11406"],["0.01372","4783.84"],["0.01371","16500"],["0.01352","100"],["0.0135","80.83"],["0.01326","2126.15"],["0.01321","200"],["0.0132","1708.16"],["0.01311","2127.64"],["0.01307","12462.1"],["0.01306","2135.2"],["0.013","516.98"],["0.01294","81.04"],["0.01241","3269.85"],["0.01217","123.25"],["0.0101","4100"],["0.009","1500"],["0.00692","5500"],["0.00432","10000"],["0.0026","384.62"],["0.001","1"],["0.0001","10"],["0.00004","250000"],["0.00001","10100"]],"a":[["0.01419","6835.95"],["0.0142","140142.01"],["0.0143","40343.51"],["0.01449","70"],["0.0145","80.77"],["0.01499","71"],["0.015","80.77"],["0.01526","1014.21"],["0.01549","72"],["0.0155","80.77"],["0.01598","75"],["0.016","80.77"],["0.01629","1876.77"],["0.0163","2949.09"],["0.01631","1014.21"],["0.01649","80"],["0.0165","80.77"],["0.01688","102.47"],["0.01692","80.95"],["0.017","145.47"],["0.01705","619.93"],["0.01748","150"],["0.0175","81.69"],["0.01798","152"],["0.018","7558.05"],["0.01805","7302"],["0.01806","7047"],["0.01819","5956"],["0.01821","33434.66"],["0.01824","78.42"],["0.01833","5298"],["0.01847","8222"],["0.01848","155"],["0.0185","81.69"],["0.01886","7913"],["0.0189","8233"],["0.01891","87.34"],["0.01897","8521"],["0.019","134.84"],["0.01907","5019"],["0.01918","8074"],["0.01925","6378.07"],["0.01927","7224"],["0.01933","7741"],["0.01934","9185"],["0.01941","1298.02"],["0.0195","81.69"],["0.01967","6757"],["0.01968","5787"],["0.01973","13470.63"],["0.01977","7214"],["0.0198","1000"],["0.01984","5885"],["0.0199","3451.98"],["0.01995","8227"],["0.01997","508.49"],["0.02","81.69"],["0.0205","81.69"],["0.02086","78.42"],["0.0209","87.34"],["0.021","81.69"],["0.02117","901.12"],["0.02121","3604.48"],["0.0215","81.69"],["0.0218","135.48"],["0.02193","135.48"],["0.022","68862.8"],["0.02206","135.48"],["0.02219","135.48"],["0.02222","2703.36"],["0.02232","135.48"],["0.02245","135.48"],["0.0225","4640.54"],["0.02258","135.48"],["0.02271","135.48"],["0.02284","135.48"],["0.02297","135.48"],["0.023","3158.87"],["0.0231","135.48"],["0.02323","135.48"],["0.02336","135.48"],["0.02338","4695.13"],["0.02348","78.42"],["0.02349","135.48"],["0.0235","81.69"],["0.02362","135.48"],["0.02375","135.48"],["0.0238","2777.29"],["0.02388","135.48"],["0.024","729.92"],["0.02401","135.48"],["0.02414","135.48"],["0.02427","135.48"],["0.0244","135.48"],["0.0245","81.69"],["0.02453","135.48"],["0.02466","135.48"],["0.02479","135.48"],["0.02492","135.48"],["0.025","600.69"],["0.02505","135.48"],["0.02518","135.48"],["0.02531","135.48"],["0.02544","135.48"],["0.0255","81.69"],["0.02557","135.48"],["0.0257","135.48"],["0.02583","135.48"],["0.02596","135.48"],["0.026","81.69"],["0.02609","135.48"],["0.0261","79.79"],["0.02622","135.48"],["0.02635","135.48"],["0.02648","135.48"],["0.0265","81.69"],["0.02661","135.48"],["0.02674","135.48"],["0.02687","135.48"],["0.027","291.24"],["0.02713","135.48"],["0.02726","135.48"],["0.02739","135.48"],["0.02748","55"],["0.0275","81.69"],["0.02752","135.48"],["0.02765","135.48"],["0.02778","135.48"],["0.02791","135.48"],["0.028","81.69"],["0.02804","135.48"],["0.02817","135.48"],["0.0283","135.48"],["0.02843","135.48"],["0.0285","81.69"],["0.02856","135.48"],["0.02869","135.48"],["0.02882","135.48"],["0.02895","135.48"],["0.029","150.65"],["0.02908","57.13"],["0.02921","135.48"],["0.02934","135.48"],["0.02947","135.48"],["0.0295","581.69"],["0.0296","135.48"],["0.02973","135.48"],["0.02986","135.48"],["0.02999","135.48"],["0.03","39223.59"],["0.03012","135.48"],["0.03025","135.48"],["0.03038","135.48"],["0.0305","1075.51"],["0.03051","135.48"],["0.03064","135.48"],["0.03077","135.48"],["0.0309","135.48"],["0.031","146.2"],["0.03103","135.48"],["0.03116","135.48"],["0.03129","135.48"],["0.03142","135.48"],["0.0315","81.69"],["0.03155","135.48"],["0.03168","135.48"],["0.03181","135.48"],["0.03194","135.48"],["0.032","81.69"],["0.03207","135.48"],["0.0322","101.85"],["0.03233","135.48"],["0.03246","135.48"],["0.0325","81.69"],["0.03259","135.48"],["0.03272","135.48"],["0.03285","135.48"],["0.03298","135.48"],["0.033","142.29"],["0.03311","135.48"],["0.03324","135.48"],["0.03337","135.48"],["0.0335","217.17"],["0.03363","135.48"],["0.03376","135.48"],["0.03389","135.48"],["0.034","1554.31"],["0.03402","135.48"],["0.03415","135.48"],["0.03422","227.01"],["0.03428","135.48"],["0.03441","135.48"],["0.0345","81.69"],["0.035","81.69"],["0.0355","81.69"],["0.036","81.69"],["0.0365","81.69"],["0.037","3856.14"],["0.0375","81.69"],["0.0378","97.53"]],"u":29123,"seq":103449633492},"cts":1740787194932}
2025-03-01T00:00:00.3753673Z {"topic":"orderbook.200.SPARTAUSDT","ts":1740787198196,"type":"delta","data":{"s":"SPARTAUSDT","b":[],"a":[["0.01419","6093.65"]],"u":29124,"seq":103449637438},"cts":1740787198132}
2025-03-01T00:00:00.3753705Z {"topic":"orderbook.200.SPARTAUSDT","ts":1740787198597,"type":"delta","data":{"s":"SPARTAUSDT","b":[],"a":[["0.01419","6835.95"]],"u":29125,"seq":103449637671},"cts":1740787198530}
2025-03-01T00:00:00.3753713Z {"topic":"orderbook.200.SPARTAUSDT","ts":1740787198796,"type":"delta","data":{"s":"SPARTAUSDT","b":[],"a":[["0.01419","6093.65"]],"u":29126,"seq":103449637816},"cts":1740787198629}
2025-03-01T00:00:00.3753743Z {"topic":"orderbook.200.SPARTAUSDT","ts":1740787198997,"type":"delta","data":{"s":"SPARTAUSDT","b":[],"a":[["0.01419","6835.95"]],"u":29127,"seq":103449637973},"cts":1740787198831}
2025-03-01T00:00:00.3753755Z {"topic":"orderbook.200.SPARTAUSDT","ts":1740787200196,"type":"delta","data":{"s":"SPARTAUSDT","b":[["0.01407","5673.76"]],"a":[],"u":29128,"seq":103449641842},"cts":1740787200027}
2025-03-01T00:00:00.3755206Z {"topic":"orderbook.200.BTC3SUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"BTC3SUSDT","b":[["0.02553","4803.1821"],["0.02552","79796.9857"],["0.02551","191742.0127"],["0.02548","803.1821"],["0.02547","14142.0214"],["0.02538","803.1821"],["0.02536","800.9385"],["0.02535","803.1821"],["0.02534","6087.7952"],["0.02533","275602.771"],["0.0253","35969.4625"],["0.02527","282800.3035"],["0.02526","4358.5144"],["0.02524","3961.9651"],["0.02519","1740.3723"],["0.02515","1222.6039"],["0.02497","58673.915"],["0.02488","1762.057"],["0.02486","48"],["0.02458","1783.563"],["0.0245","25396.9569"],["0.02444","65350.1335"],["0.02442","500"],["0.02427","1806.3444"],["0.024","40603.7752"],["0.02398","1828.1893"],["0.02368","1851.3504"],["0.02364","500"],["0.0235","33750.8035"],["0.02339","1874.3043"],["0.02311","1897.0134"],["0.02282","1921.1209"],["0.022","3421.6733"],["0.02134","1230.5529"],["0.021","1194.4372"],["0.0204","20117.986"],["0.02","22671.5217"],["0.0196","22500"],["0.01884","3892.8244"],["0.01839","503.3298"],["0.01806","368.4711"],["0.01804","554.3215"],["0.01637","330"],["0.016","12500"],["0.0155","1715.4572"],["0.015","55714.2857"],["0.0148","441.699"],["0.01478","13333.3333"],["0.0145","1379.3103"],["0.014","1540.9095"],["0.0135","14814.8148"],["0.0132","10000"],["0.01301","76.8639"],["0.013","3866.1538"],["0.0125","20"],["0.01213","2122.0115"],["0.01201","83.2639"],["0.012","5019.9999"],["0.0115","20"],["0.011","20"],["0.0105","2877.1428"],["0.0102","50000"],["0.01001","99.9"],["0.01","115550.0258"],["0.0097","3092.7835"],["0.0095","30"],["0.009","30"],["0.0085","30"],["0.008","30"],["0.0075","40"],["0.007","182.8571"],["0.0065","40"],["0.006","40"],["0.0055","41.109"],["0.00501","302.5373"],["0.005","5401"],["0.0045","100"],["0.004","100"],["0.0035","100"],["0.003","100"],["0.0025","100"],["0.002","100"],["0.0015","100"],["0.001","22586.2083"],["0.00095","2000"],["0.0009","0.8888"],["0.0005","11"],["0.0003","8366.6666"],["0.00029","8655.1723"],["0.00028","8964.2857"],["0.00027","9296.2962"],["0.00026","9653.8461"],["0.00025","10040"],["0.00024","10458.3334"],["0.00023","10913.0434"],["0.00022","11409.0909"],["0.00021","11952.3809"],["0.0002","12550"],["0.00019","13210.5262"],["0.00018","13944.4445"],["0.00017","14764.7058"],["0.00016","15687.5"],["0.00015","16733.3333"],["0.00014","17928.5714"],["0.00013","19307.6922"],["0.00012","20916.6667"],["0.00011","22818.1818"],["0.0001","25350.5083"],["0.00009","27888.8888"],["0.00008","31375"],["0.00007","35857.1428"],["0.00006","41833.3333"],["0.00005","50300"],["0.00004","62750"],["0.00001","200.143"]],"a":[["0.0256","4000"],["0.02561","2355.3766"],["0.02563","7066.1298"],["0.02566","5701.0735"],["0.02567","14378.6003"],["0.02576","90246.4437"],["0.02579","11350.3279"],["0.0258","5575.8849"],["0.02581","176248.3052"],["0.02582","129180.8194"],["0.02583","189664.2998"],["0.02586","1717.4956"],["0.02612","58649.3034"],["0.02619","1302.1022"],["0.0265","25483.8842"],["0.02651","1675.4452"],["0.02684","1655.1829"],["0.027","142.7428"],["0.02717","1634.7943"],["0.02749","37000"],["0.0275","59513.521"],["0.02751","1614.9019"],["0.02785","1594.9066"],["0.028","14122.9249"],["0.0282","1575.4007"],["0.0285","134480.7692"],["0.02854","1556.366"],["0.02889","309758.5303"],["0.0289","1537.246"],["0.029","1494.4763"],["0.02918","298.6681"],["0.02926","1518.0637"],["0.0295","1032.8557"],["0.0296","16508.4267"],["0.02962","1499.8677"],["0.02964","347.6511"],["0.0297","100"],["0.02987","237.3901"],["0.02998","37677.2535"],["0.03","97021.4325"],["0.03036","1463.2857"],["0.0305","6419.9435"],["0.03057","175"],["0.0306","119173.4877"],["0.03074","1444.9403"],["0.03079","16239.0386"],["0.0309","29.2279"],["0.03096","631356.9116"],["0.031","119392.1808"],["0.03113","1427.0491"],["0.03136","318999.3989"],["0.0315","2090.82"],["0.03179","629.6327"],["0.03186","349650.3496"],["0.0319","129295.1171"],["0.03196","300098.2155"],["0.03199","2000"],["0.032","55620.0466"],["0.0324","10"],["0.0325","50000"],["0.0326","108168.4639"],["0.03278","2344.1718"],["0.0329","153238.6572"],["0.03296","653063.5961"],["0.033","114971.0605"],["0.03312","500"],["0.03323","225"],["0.03396","318999.399"],["0.034","173257.7777"],["0.03479","150700"],["0.03486","316455.6962"],["0.035","37993.2548"],["0.036","2904.3692"],["0.03606","47.6"],["0.03686","145326.3043"],["0.037","49.95"],["0.0371","50"],["0.03722","179.82"],["0.038","40100"],["0.0389","2000"],["0.039","256.4102"],["0.0395","450"],["0.0399","575.7924"],["0.04","6929.5228"],["0.04067","20000"],["0.0417","10681.8209"],["0.04222","1184.2728"],["0.04278","1758.1288"],["0.04321","1553.6105"],["0.0439","1330"],["0.0441","169.8979"],["0.045","36.2539"],["0.04598","437.6629"],["0.0466","98.2296"],["0.04666","8287.834"],["0.048","10359.0119"],["0.0488","57.9627"],["0.049","6936.0408"],["0.05","78535.8455"],["0.0515","157046"],["0.052","8153.3111"],["0.0525","3717.4721"],["0.0529","92.9301"],["0.05366","2832.2004"],["0.054","1014.3289"],["0.0541","111.86"],["0.0545","1168.5132"],["0.055","91.8199"],["0.0562","213.7472"],["0.057","50026.7171"],["0.059","169.4915"],["0.06","3620.189"],["0.0612","723.0713"],["0.064","1739.1266"],["0.065","225.3212"],["0.0655","1900.9084"],["0.068","1000"],["0.069","544.9275"],["0.0699","93470.4565"],["0.07","107274.2994"],["0.0729","50000"],["0.073","11023.947"],["0.074","10857.8923"],["0.075","1567.1208"],["0.0763","19.8836"],["0.0767","76.0064"],["0.07736","220.6289"],["0.0777","102.9896"],["0.078","142.569"],["0.07827","394.3372"],["0.079","126.5822"],["0.07999","213.1318"],["0.08","160056.381"],["0.0844","84.915"],["0.08487","112.2866"],["0.08554","668.6829"],["0.086","3039.2817"],["0.088","386.0226"],["0.09","31102.7512"],["0.0908","64.935"],["0.0939","58357.5221"],["0.095","70.0304"],["0.096","10.942"],["0.0966","825.1716"],["0.097","61.8556"],["0.098","195315.0164"],["0.099","18019.6374"],["0.1","122208.7845"],["0.1018","772.8393"],["0.105","1785.6092"],["0.1059","53.0891"],["0.1061","17.1917"],["0.10774","72.1459"],["0.109","10.022"],["0.1096","17.1917"],["0.11","4164.435"],["0.1131","17.1917"],["0.11391","5549.445"],["0.114","7957.6084"],["0.115","87.3526"],["0.1166","17.1917"],["0.1174","182.1532"],["0.118","28.5428"],["0.11934","68.5958"],["0.12","3330.6827"],["0.1201","17.1917"],["0.1231","36.2915"],["0.1235","17.1917"],["0.127","17.1917"],["0.128","55.4245"],["0.13","4322.1308"],["0.1305","17.1917"],["0.134","17.1917"],["0.1375","17.1917"],["0.1387","1000"],["0.14","563.7777"],["0.141","17.1917"],["0.142","26.5041"],["0.1445","17.1917"],["0.145","507.7313"],["0.1471","223.6605"],["0.1476","808.7915"],["0.148","72.6162"],["0.15","23712.668"],["0.15053","141.9066"],["0.1515","17.1917"],["0.152","10764.9693"],["0.155","17.1917"],["0.156","5130.838"],["0.1585","17.1917"],["0.1595","200"],["0.16","16219.1007"],["0.1607","8.6119"],["0.1619","17.1917"],["0.1654","17.1917"],["0.168","26.5041"],["0.1689","17.1917"],["0.17","170583.4185"],["0.17046","3498.0668"],["0.172","22.5406"]],"u":371034,"seq":80172304478},"cts":1740787199442}
2025-03-01T00:00:00.3755214Z {"topic":"orderbook.200.BTC3SUSDT","ts":1740787200144,"type":"delta","data":{"s":"BTC3SUSDT","b":[["0.02552","77439.9821"],["0.02551","178162.3346"],["0.02547","0"],["0.0253","0"],["0.02497","0"]],"a":[["0.02561","0"],["0.02563","0"],["0.02566","3930.0451"],["0.02567","0"],["0.02582","93212.4939"],["0.02612","0"],["0.1723","82.9733"],["0.1724","17.1917"],["0.1728","99.8523"],["0.1748","304.7988"]],"u":371035,"seq":80172306697},"cts":1740787200121}
2025-03-01T00:00:00.3755462Z {"topic":"orderbook.200.MBOXUSDT","ts":1740787198023,"type":"snapshot","data":{"s":"MBOXUSDT","b":[["0.1136","26404.14"],["0.1135","33540.82"],["0.1134","26662.21"],["0.1133","16598.1"],["0.1132","25026.42"],["0.113","31946.82"],["0.1129","124.37"],["0.1128","44703.21"],["0.1127","20.37"],["0.1126","448.88"],["0.1125","459.1"],["0.1124","448.88"],["0.1123","10081.64"],["0.1122","4517.05"],["0.1121","713.89"],["0.112","448.88"],["0.1119","448.88"],["0.1118","448.88"],["0.1117","4551.39"],["0.1116","459.1"],["0.1115","448.88"],["0.1114","5652.41"],["0.1113","16.98"],["0.1112","1337.25"],["0.1111","44.99"],["0.111","20.37"],["0.1109","68.55"],["0.1108","5269.01"],["0.1107","10.22"],["0.11","15.01"],["0.1098","10.22"],["0.1095","674.44"],["0.1093","85.26"],["0.1089","10.22"],["0.1087","29.17"],["0.108","10.22"],["0.1076","20.37"],["0.1061","16.98"],["0.1059","20.37"],["0.1057","15.01"],["0.1042","20.37"],["0.1035","16.98"],["0.1033","484"],["0.1025","20.37"],["0.1022","10"],["0.1015","81.14"],["0.1014","15.01"],["0.101","10"],["0.1009","16.98"],["0.1008","20.37"],["0.1001","10.32"],["0.1","850"],["0.0991","20.37"],["0.0983","16.98"],["0.0974","20.37"],["0.0971","15.01"],["0.097","15"],["0.0958","13.12"],["0.0957","37.35"],["0.095","2436.84"],["0.0945","94"],["0.0942","100"],["0.094","2148.04"],["0.0931","16.98"],["0.093","53.76"],["0.0928","823.01"],["0.0923","20.37"],["0.0921","43.3"],["0.0911","20"],["0.091","164.83"],["0.0906","20.37"],["0.0905","16.98"],["0.0901","12"],["0.09","5279.08"],["0.0894","25"],["0.0889","20.37"],["0.0888","11261.26"],["0.0885","15.01"],["0.0879","16.98"],["0.0872","20.37"],["0.086","581.39"],["0.0855","20.37"],["0.0853","16.98"],["0.0852","71.51"],["0.085","1223.76"],["0.0842","15.01"],["0.0838","20.37"],["0.0827","16.98"],["0.0826","907"],["0.0821","20.37"],["0.0811","61.66"],["0.081","1975.3"],["0.0804","20.37"],["0.0801","63.1"],["0.08","853.4"],["0.0799","15.01"],["0.0787","20.37"],["0.077","20.37"],["0.0756","15.01"],["0.0753","20.37"],["0.0736","20.37"],["0.073","273.97"],["0.0719","20.37"],["0.0713","15.01"],["0.0702","20.37"],["0.0701","15"],["0.07","1875"],["0.0685","20.37"],["0.067","388.14"],["0.0668","20.37"],["0.0651","20.37"],["0.065","5765.43"],["0.0634","20.37"],["0.0623","802.56"],["0.0617","6244.04"],["0.061","20000"],["0.06","853.7"],["0.0583","20.37"],["0.057","100"],["0.0566","20.37"],["0.055","454.54"],["0.0549","20.37"],["0.0532","20.37"],["0.0515","20.37"],["0.05","263"],["0.0498","20.37"],["0.0027","14814.84"]],"a":[["0.1141","2144.18"],["0.1142","448.88"],["0.1143","459.08"],["0.1144","2448.88"],["0.1145","2504.96"],["0.1146","3765.68"],["0.1147","2448.88"],["0.1148","2448.88"],["0.1149","2319.2"],["0.115","452.64"],["0.1151","8547.36"],["0.1152","459.87"],["0.1153","449.67"],["0.1154","452.64"],["0.1155","448.88"],["0.1156","4822.84"],["0.1157","448.88"],["0.1161","30.54"],["0.1165","16.96"],["0.117","10.2"],["0.1173","12.17"],["0.1178","20.34"],["0.1179","10.34"],["0.118","3183.52"],["0.1181","2660.61"],["0.1185","63.29"],["0.1186","3531.88"],["0.1188","10.34"],["0.1191","16.96"],["0.1192","33.77"],["0.1193","83.39"],["0.1195","20.34"],["0.1197","10.34"],["0.12","3467.05"],["0.1206","10.34"],["0.1212","20.34"],["0.1215","10.34"],["0.1216","12.17"],["0.1217","16.96"],["0.1224","10.34"],["0.1229","35.33"],["0.1233","10.34"],["0.1242","10.34"],["0.1243","16.96"],["0.1246","20.34"],["0.1251","10.34"],["0.1254","73.6"],["0.1259","84.73"],["0.126","171.08"],["0.1263","20.34"],["0.1269","27.3"],["0.1272","28.09"],["0.1278","10.34"],["0.1279","80.56"],["0.128","115.47"],["0.1281","88.88"],["0.1284","162.52"],["0.1287","10.34"],["0.1295","16.96"],["0.1296","10.34"],["0.1297","20.34"],["0.1302","12.17"],["0.1305","10.34"],["0.1314","30.68"],["0.1315","14.99"],["0.132","33.77"],["0.1321","16.96"],["0.1323","10.34"],["0.133","452"],["0.1331","20.34"],["0.1332","10.34"],["0.1341","10.34"],["0.1345","12.17"],["0.1347","16.96"],["0.1348","20.34"],["0.135","544.01"],["0.1358","14.99"],["0.1359","10.34"],["0.1365","20.34"],["0.1368","10.34"],["0.1373","18.65"],["0.1377","10.34"],["0.138","93598.22"],["0.1382","20.34"],["0.1386","10.34"],["0.1388","12.17"],["0.139","9.33"],["0.1399","38.99"],["0.1401","14.99"],["0.141","8.5"],["0.1416","20.34"],["0.1423","3177.76"],["0.1425","1890.01"],["0.1429","13.1"],["0.1431","12.17"],["0.1433","20.34"],["0.1435","21231.13"],["0.1444","14.99"],["0.145","20.7"],["0.1451","18.65"],["0.1452","64.17"],["0.1453","7.22"],["0.1467","20.7"],["0.1474","12.17"],["0.1477","18.65"],["0.1484","20.7"],["0.1487","15.17"],["0.1501","164.42"],["0.1503","18.65"],["0.1512","12.18"],["0.1517","12.17"],["0.1518","27.92"],["0.1524","12.18"],["0.1529","25.84"],["0.153","15.17"],["0.1535","20.7"],["0.1536","12.18"],["0.154","45.57"],["0.1548","12.18"],["0.1552","20.7"],["0.1555","122.53"],["0.156","24.35"],["0.1569","20.7"],["0.1572","12.18"],["0.1573","15.17"],["0.1581","18.65"],["0.1583","7.22"],["0.1584","12.18"],["0.1586","34.41"],["0.1596","12.18"],["0.16","769"],["0.1603","32.87"],["0.1607","18.65"],["0.1608","12.18"],["0.1614","500.41"],["0.1616","15.17"],["0.1617","19.38"],["0.162","39.21"],["0.1632","12.18"],["0.1633","18.65"],["0.1637","20.7"],["0.1638","106.95"],["0.164","204.92"],["0.1641","20"],["0.1644","12.18"],["0.1646","12.17"],["0.1648","7.31"],["0.165","13.32"],["0.1654","20.7"],["0.1655","6.33"],["0.1656","12.18"],["0.1659","33.82"],["0.1668","26.1"],["0.1671","20.7"],["0.1675","208.94"],["0.168","12.18"],["0.1685","18.65"],["0.1688","20.7"],["0.1689","12.17"],["0.169","40.5"],["0.1692","12.18"],["0.17","59.09"],["0.1702","15.17"],["0.1704","12.18"],["0.1705","20.7"],["0.1711","18.65"],["0.1713","7.31"],["0.1716","12.18"],["0.1722","20.7"],["0.1725","6.33"],["0.1728","12.18"],["0.1731","6.26"],["0.1732","12.17"],["0.1733","204.92"],["0.1737","24.78"],["0.1739","20.7"],["0.174","12.18"],["0.1743","13.71"],["0.1745","15.17"],["0.1752","12.18"],["0.1756","20.7"],["0.176","6.33"],["0.1763","18.65"],["0.1764","12.18"],["0.1772","6.73"],["0.1773","20.7"],["0.1774","6.13"],["0.1775","12.17"],["0.1776","12.18"],["0.1778","7.31"],["0.1785","83.94"],["0.1788","27.35"],["0.1789","18.65"],["0.179","20.7"],["0.1795","6.33"],["0.18","31.92"],["0.1805","1299.69"],["0.1807","27.89"],["0.1811","6.13"],["0.1812","12.18"]],"u":251450,"seq":93887292997},"cts":1740787197267}
2025-03-01T00:00:00.3756127Z {"topic":"orderbook.200.BLURUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"BLURUSDT","b":[["0.1317","104674.29"],["0.1316","30538.49"],["0.1315","49770.67"],["0.1314","13164.18"],["0.1313","10767.85"],["0.1312","64589.21"],["0.1311","26115.76"],["0.131","9123.08"],["0.1309","9343.62"],["0.1308","9088.25"],["0.1307","15154.77"],["0.1306","9088.79"],["0.1305","10488.68"],["0.1304","37653.7"],["0.1303","3319.7"],["0.1302","340.55"],["0.1301","261.79"],["0.13","4710.59"],["0.1299","32.02"],["0.1298","1481.81"],["0.1297","58.9"],["0.1296","4015.79"],["0.1292","17.66"],["0.1291","1516.95"],["0.129","21963.88"],["0.1288","975.75"],["0.1287","151687.51"],["0.1286","58.9"],["0.1283","33.16"],["0.1281","1494.02"],["0.128","24713.87"],["0.1275","58.9"],["0.1274","14.54"],["0.1272","23.93"],["0.1268","24.47"],["0.1267","17.66"],["0.1264","58.9"],["0.1262","43.52"],["0.1259","129.55"],["0.1256","43.56"],["0.1255","10.52"],["0.1253","58.9"],["0.125","864.04"],["0.1247","14.54"],["0.1245","23.93"],["0.1242","76.56"],["0.1239","80.71"],["0.1238","19.05"],["0.1237","12128.07"],["0.1231","58.9"],["0.123","33.16"],["0.1229","507.84"],["0.1225","326.53"],["0.1224","40870.08"],["0.122","58.9"],["0.1219","38.47"],["0.1218","17.66"],["0.1213","125.2"],["0.121","42"],["0.1209","552.42"],["0.1204","10.52"],["0.1203","33.16"],["0.1202","415"],["0.1201","24.47"],["0.12","5993.98"],["0.1198","8408.23"],["0.1193","436.45"],["0.1192","34.33"],["0.1191","294.09"],["0.119","252.1"],["0.1187","58.9"],["0.118","110.17"],["0.1176","92.06"],["0.117","37.94"],["0.1169","17.66"],["0.1166","23.93"],["0.1165","58.9"],["0.1164","300.68"],["0.1163","14.54"],["0.116","10.4"],["0.1155","15"],["0.1154","58.9"],["0.1153","10.52"],["0.115","10952.2"],["0.1149","207.16"],["0.1144","279.66"],["0.1143","58.9"],["0.1139","23.93"],["0.1136","14.54"],["0.1134","24.47"],["0.1133","15"],["0.1132","58.9"],["0.113","176.99"],["0.1128","10.4"],["0.1123","33.16"],["0.1121","58.9"],["0.1119","17.66"],["0.1112","95.87"],["0.1111","39"],["0.111","973.31"],["0.1109","1803.42"],["0.1108","14.54"],["0.1107","451.67"],["0.1106","9345.79"],["0.1105","1000"],["0.1102","10.52"],["0.1101","908.26"],["0.11","4103.88"],["0.1099","195.38"],["0.1096","43.56"],["0.1095","17.66"],["0.109","1654.69"],["0.1088","73.9"],["0.1086","23.93"],["0.1084","9.67"],["0.1081","2282.85"],["0.108","815.45"],["0.1077","58.9"],["0.107","17.66"],["0.1069","33.16"],["0.1067","24.47"],["0.1066","73.9"],["0.1064","10.4"],["0.1059","23.93"],["0.1056","710.22"],["0.1055","1154.16"],["0.1053","2455.17"],["0.1051","10.52"],["0.105","3927.92"],["0.1046","17.66"],["0.1044","73.9"],["0.1043","33.16"],["0.1041","1155.08"],["0.104","14452.55"],["0.1035","409.03"],["0.1034","16440.99"],["0.1033","16649.96"],["0.1032","10.4"],["0.103","62.55"],["0.1025","307.22"],["0.1023","488.61"],["0.1022","73.9"],["0.1021","17.66"],["0.102","980.39"],["0.1016","33.16"],["0.1015","98.52"],["0.1011","58.9"],["0.101","1717.02"],["0.1006","23.93"],["0.1004","1407.34"],["0.1","27311.01"],["0.0999","1"],["0.0997","14.54"],["0.0996","17.66"],["0.0989","33.16"],["0.098","2551.02"],["0.0979","23.93"],["0.0975","13.06"],["0.0972","17.66"],["0.097","2076.39"],["0.0963","33.16"],["0.0962","1564.42"],["0.0953","23.93"],["0.0947","17.66"],["0.0942","14.54"],["0.0936","33.16"],["0.0926","23.93"],["0.0923","17.66"],["0.0914","14.54"],["0.091","4388.61"],["0.0909","33.16"],["0.0902","44.34"],["0.09","1363.91"],["0.0898","17.66"],["0.089","209.88"],["0.0888","1002.25"],["0.0887","16.9"],["0.0886","14.54"],["0.0885","413.93"],["0.0882","33.16"],["0.0877","8005"],["0.0873","17.66"],["0.087","1724.13"],["0.0862","1159.68"],["0.086","2325.58"],["0.0859","14.54"],["0.0856","33.16"],["0.085","1176.47"],["0.0849","17.66"],["0.0831","14.54"],["0.0829","33.16"],["0.0824","17.66"],["0.082","500"],["0.0805","504.54"],["0.0803","14.54"],["0.0802","33.16"],["0.0801","4791.62"],["0.08","2468.22"],["0.0783","63.9"],["0.0782","63.9"]],"a":[["0.132","45587.59"],["0.1321","38532.48"],["0.1322","40281.83"],["0.1323","31629.35"],["0.1324","13957.32"],["0.1325","13853.95"],["0.1326","18111.24"],["0.1327","9355.85"],["0.1328","20696.3"],["0.1329","9029.35"],["0.133","20730.2"],["0.1331","12811.49"],["0.1332","9355.11"],["0.1333","9029.35"],["0.1334","12947.07"],["0.1335","135.58"],["0.1336","9358.33"],["0.1337","329.73"],["0.1338","312.48"],["0.1339","4046.58"],["0.134","312.48"],["0.1341","58.84"],["0.1342","17.64"],["0.1343","312.48"],["0.1344","3875.34"],["0.1346","12.4"],["0.135","780.05"],["0.1351","19.12"],["0.1352","58.84"],["0.1353","23.9"],["0.1354","10.38"],["0.1355","136415.3"],["0.1358","25.02"],["0.1363","58.84"],["0.1364","33.12"],["0.1366","17.64"],["0.1374","58.84"],["0.1375","8.08"],["0.1377","8.08"],["0.1379","23.9"],["0.1384","7.84"],["0.1385","58.84"],["0.1386","68.37"],["0.1391","50.76"],["0.1396","58.84"],["0.14","87.93"],["0.1403","19.12"],["0.1404","24.44"],["0.1406","23.9"],["0.1407","58.84"],["0.1409","10.5"],["0.1414","14.52"],["0.1415","28.53"],["0.1417","33.13"],["0.1418","70.22"],["0.142","29011.91"],["0.1425","8.08"],["0.1429","67.92"],["0.1432","23.9"],["0.1434","169.28"],["0.1435","7.84"],["0.144","77.48"],["0.1441","14.52"],["0.1442","8.75"],["0.1444","33.12"],["0.1448","44.86"],["0.1449","8"],["0.145","18.46"],["0.1451","59.84"],["0.1454","8.08"],["0.1455","11.04"],["0.1459","23.9"],["0.146","10.5"],["0.1462","59.84"],["0.1465","17.64"],["0.1469","26.92"],["0.147","174.71"],["0.1471","57.56"],["0.1473","59.84"],["0.1475","8.08"],["0.148","8.08"],["0.1482","10.38"],["0.1484","59.84"],["0.1486","31.74"],["0.1489","17.64"],["0.1495","59.84"],["0.1497","47.64"],["0.15","21.38"],["0.1506","67.92"],["0.1507","11.04"],["0.151","44.86"],["0.1511","10.5"],["0.1512","23.9"],["0.1514","28.02"],["0.1517","59.84"],["0.152","9.26"],["0.1524","47.64"],["0.1525","8.08"],["0.1528","59.84"],["0.1533","169.28"],["0.1537","7.84"],["0.1538","42.08"],["0.1539","122.48"],["0.1542","6.65"],["0.1546","10.38"],["0.1549","7.2"],["0.155","107.63"],["0.1551","51.35"],["0.1552","14.52"],["0.1559","11.04"],["0.156","68.78"],["0.1561","59.84"],["0.1563","36.89"],["0.1565","23.9"],["0.1572","104.7"],["0.1575","8.89"],["0.1578","86.66"],["0.158","15.58"],["0.1583","59.84"],["0.1584","8.34"],["0.1588","25.48"],["0.1592","38.95"],["0.1594","59.84"],["0.1596","15.28"],["0.16","357.36"],["0.1604","35.46"],["0.1605","85.65"],["0.1608","15.58"],["0.161","10.38"],["0.1611","11.04"],["0.1612","668.95"],["0.1614","10.5"],["0.1615","226.88"],["0.1616","59.84"],["0.1617","40.82"],["0.1619","26.55"],["0.1627","59.84"],["0.1631","35.46"],["0.1634","44.86"],["0.1635","15.58"],["0.1637","25.09"],["0.1638","59.84"],["0.164","7.84"],["0.1642","10.38"],["0.1645","26.55"],["0.1649","59.84"],["0.1656","40.82"],["0.1658","35.46"],["0.166","59.84"],["0.1661","17.64"],["0.1663","26.62"],["0.1665","10.5"],["0.1671","68.27"],["0.1672","52.36"],["0.1675","23.68"],["0.1682","59.84"],["0.1684","44.31"],["0.1686","17.64"],["0.1691","23.42"],["0.1693","59.84"],["0.1694","40.82"],["0.1696","51.51"],["0.1698","26.55"],["0.17","79.21"],["0.1702","71.7"],["0.1704","59.84"],["0.1707","10.38"],["0.171","1000"],["0.1711","53.1"],["0.1714","12.4"],["0.1715","70.88"],["0.1716","10.5"],["0.1718","15.58"],["0.1719","8.34"],["0.1726","59.84"],["0.1733","40.82"],["0.1735","17.64"],["0.1737","59.84"],["0.1738","35.46"],["0.1739","17.83"],["0.174","25.81"],["0.1742","7.84"],["0.1746","15.58"],["0.1748","59.84"],["0.175","1971.42"],["0.1751","2523.23"],["0.1752","1402.61"],["0.1758","44.86"],["0.1759","59.84"],["0.176","131.27"],["0.1763","349.66"],["0.1764","35.46"],["0.1766","11.04"],["0.1767","10.5"],["0.177","59.84"],["0.1771","10.38"],["0.1772","40.82"],["0.1774","15.58"],["0.1778","610.7"],["0.1781","59.84"]],"u":337682,"seq":64549302931},"cts":1740787197114}
2025-03-01T00:00:00.3756147Z {"topic":"orderbook.200.BLURUSDT","ts":1740787199348,"type":"delta","data":{"s":"BLURUSDT","b":[["0.1317","104712.26"]],"a":[],"u":337683,"seq":64549304145},"cts":1740787199328}
2025-03-01T00:00:00.3757663Z {"topic":"orderbook.200.TAVAUSDT","ts":1740787197988,"type":"snapshot","data":{"s":"TAVAUSDT","b":[["0.01446","10893.93"],["0.01443","549.73"],["0.01439","1090.81"],["0.01436","4797.46"],["0.01435","45396.83"],["0.01433","50480.32"],["0.01432","44480.55"],["0.01431","536.7"],["0.01424","8077.78"],["0.01423","809.04"],["0.01422","524.24"],["0.01418","352.6"],["0.01412","139.29"],["0.0141","7049.9"],["0.01409","6666.66"],["0.01406","712.87"],["0.01399","504.07"],["0.01398","151.66"],["0.01397","879.69"],["0.01395","216.18"],["0.01387","517"],["0.01386","990.18"],["0.01382","538.28"],["0.01381","228.45"],["0.01374","227.51"],["0.01373","526.88"],["0.01358","539.44"],["0.01356","2382.12"],["0.01349","9126.68"],["0.01348","979.23"],["0.01338","536.77"],["0.01329","529.99"],["0.01323","516.18"],["0.01307","529.78"],["0.01303","517.77"],["0.01301","153.72"],["0.013","501.87"],["0.01298","357.43"],["0.01297","77.33"],["0.01287","517.88"],["0.01285","506.56"],["0.01284","1130.85"],["0.01282","1403.19"],["0.01268","548.69"],["0.01266","521.89"],["0.01251","545"],["0.01223","513.6"],["0.01211","1460.35"],["0.01198","522.41"],["0.01194","519.41"],["0.01189","512.01"],["0.01188","1344.45"],["0.0118","535.66"],["0.01166","100"],["0.01017","1941.57"],["0.01","601.17"],["0.00961","2023.07"],["0.00795","48301.89"],["0.00528","7251.6"],["0.00002","500000"],["0.00001","10000"]],"a":[["0.01447","589.17"],["0.01449","549.35"],["0.01453","549.73"],["0.01454","59376.46"],["0.01456","9751.29"],["0.01457","50020.11"],["0.01461","47018.92"],["0.01464","524.32"],["0.01474","534.46"],["0.0148","141.75"],["0.01483","526.11"],["0.01484","143.55"],["0.01485","6666.66"],["0.01486","156.81"],["0.01487","718.75"],["0.01491","683.99"],["0.01492","515.32"],["0.01498","852.05"],["0.01499","815.5"],["0.01501","109.06"],["0.01505","852.75"],["0.01506","114.39"],["0.01512","1067.27"],["0.01517","517.68"],["0.01518","520.42"],["0.0152","9851.83"],["0.01524","518.37"],["0.0153","1057.64"],["0.01536","514.32"],["0.01541","519.4"],["0.01542","512.32"],["0.01549","510"],["0.0155","510.14"],["0.01555","508.03"],["0.0156","320.52"],["0.01561","506.08"],["0.01564","545.33"],["0.01567","504.14"],["0.01571","516.27"],["0.01573","502.22"],["0.0158","500"],["0.01581","2270.76"],["0.01582","69.31"],["0.01583","504.73"],["0.01586","498.1"],["0.01591","513.92"],["0.01592","496.23"],["0.01599","494.05"],["0.016","531.29"],["0.01605","492.21"],["0.01606","543.33"],["0.01612","1020.27"],["0.01618","1015.23"],["0.01624","486.45"],["0.01626","525.37"],["0.01631","484.36"],["0.01637","482.59"],["0.01638","510.13"],["0.01644","480.53"],["0.01648","539.3"],["0.01649","69.31"],["0.0165","478.78"],["0.01651","605.57"],["0.01654","520.23"],["0.01656","506.02"],["0.01657","476.76"],["0.01661","301.03"],["0.01664","474.75"],["0.0167","473.05"],["0.01671","522.64"],["0.01677","471.07"],["0.01684","469.12"],["0.01687","543.82"],["0.0169","467.45"],["0.01694","513.23"],["0.01697","465.52"],["0.017","92.41"],["0.01704","463.61"],["0.01707","536.69"],["0.01709","8599"],["0.01711","461.71"],["0.01713","77.25"],["0.01716","69.31"],["0.01718","459.83"],["0.01724","458.23"],["0.01725","544.16"],["0.01727","522.18"],["0.01731","961.6"],["0.01733","519.23"],["0.01735","500.95"],["0.01738","454.54"],["0.0174","504.42"],["0.01745","969.42"],["0.01752","450.91"],["0.01753","536.45"],["0.01758","531.59"],["0.01759","449.11"],["0.0176","178.22"],["0.01763","545.5"],["0.01766","447.33"],["0.01767","535.86"],["0.0177","1024.17"],["0.01771","282.33"],["0.01773","445.57"],["0.01777","527.44"],["0.01778","509.26"],["0.01779","526.84"],["0.0178","443.82"],["0.01781","525.54"],["0.01783","69.31"],["0.01787","442.08"],["0.01788","508.14"],["0.01795","990.01"],["0.01799","516.89"],["0.01802","438.4"],["0.01806","545.63"],["0.01809","436.7"],["0.01815","113.15"],["0.01816","435.02"],["0.01817","579.38"],["0.01818","520.53"],["0.01821","4792.48"],["0.01823","433.35"],["0.01824","58.01"],["0.01831","489.46"],["0.01832","537.68"],["0.01836","507.35"],["0.01838","487.82"],["0.01845","486.19"],["0.01846","507.42"],["0.01847","85.54"],["0.0185","36130.53"],["0.01852","58.01"],["0.01853","426.33"],["0.01856","519.53"],["0.01859","58.01"],["0.0186","934.55"],["0.01866","58.01"],["0.01867","423.13"],["0.01873","583.25"],["0.01875","421.33"],["0.0188","58.01"],["0.01882","932.2"],["0.0189","952.25"],["0.01897","416.44"],["0.01905","414.69"],["0.01913","412.96"],["0.01915","292.64"],["0.01917","69.31"],["0.0192","411.45"],["0.01921","82.54"],["0.01928","409.75"],["0.01936","408.05"],["0.01943","406.58"],["0.01951","404.92"],["0.01959","403.26"],["0.01967","401.62"],["0.01975","400"],["0.01982","398.58"],["0.01984","69.31"],["0.0199","396.98"],["0.01998","395.39"],["0.02006","393.81"],["0.02014","392.25"],["0.02022","390.7"],["0.02027","276.76"],["0.0203","389.16"],["0.02038","387.63"],["0.02047","385.93"],["0.02051","73.59"],["0.02055","384.42"],["0.02063","382.93"],["0.02071","381.45"],["0.02079","379.99"],["0.02088","378.35"],["0.02096","376.9"],["0.02104","375.47"],["0.02113","373.87"],["0.02118","73.59"],["0.02121","372.46"],["0.02129","82.54"],["0.0213","370.89"],["0.02137","319.93"],["0.02138","369.5"],["0.02147","367.95"],["0.02155","682.64"],["0.0216","322.46"],["0.02164","365.06"],["0.02167","345.47"],["0.02169","345.52"],["0.02173","678.3"],["0.02174","282.11"],["0.02181","362.21"],["0.02184","17308.77"],["0.02185","73.59"],["0.02186","323.47"],["0.0219","360.73"],["0.02199","359.25"],["0.02202","332.52"],["0.02207","341.54"]],"u":216674,"seq":103449634670},"cts":1740787195737}
2025-03-01T00:00:00.3757668Z {"topic":"orderbook.200.TAVAUSDT","ts":1740787198988,"type":"delta","data":{"s":"TAVAUSDT","b":[["0.01397","0"]],"a":[],"u":216675,"seq":103449638135},"cts":1740787198974}
2025-03-01T00:00:00.3757674Z {"topic":"orderbook.200.TAVAUSDT","ts":1740787199388,"type":"delta","data":{"s":"TAVAUSDT","b":[["0.01423","0"]],"a":[],"u":216676,"seq":103449638996},"cts":1740787199355}
2025-03-01T00:00:00.3757775Z {"topic":"orderbook.200.TAVAUSDT","ts":1740787199788,"type":"delta","data":{"s":"TAVAUSDT","b":[["0.0135","1136.87"]],"a":[],"u":216677,"seq":103449640985},"cts":1740787199707}
2025-03-01T00:00:00.3758791Z {"topic":"orderbook.200.KSMUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"KSMUSDT","b":[["19.64","20"],["19.63","184.22"],["19.62","5.827"],["19.61","91.935"],["19.59","13.454"],["19.58","51.935"],["19.56","52.598"],["19.54","51.935"],["19.52","51.935"],["19.51","78.279"],["19.5","58.119"],["19.49","5.806"],["19.48","90.761"],["19.46","57.777"],["19.45","5.842"],["19.44","51.935"],["19.43","7.003"],["19.42","118.285"],["19.41","5.875"],["19.4","51.935"],["19.38","51.935"],["19.36","51.935"],["19.35","0.364"],["19.34","51.935"],["19.32","51.935"],["19.3","51.935"],["19.27","51.935"],["19.26","0.259"],["19.25","51.935"],["19.23","51.935"],["19.21","51.935"],["19.19","51.935"],["19.17","6.492"],["19.16","51.935"],["19.13","51.935"],["19.1","51.935"],["19.08","0.148"],["19","0.536"],["18.99","0.364"],["18.83","0.06"],["18.81","0.364"],["18.8","0.535"],["18.72","0.088"],["18.63","0.364"],["18.52","0.073"],["18.51","0.2"],["18.5","1"],["18.46","2.2"],["18.45","0.364"],["18.4","0.236"],["18.32","0.06"],["18.3","1"],["18.28","1.64"],["18.27","0.493"],["18.2","0.864"],["18.09","0.364"],["18.07","0.2"],["18.03","0.311"],["18","21.531"],["17.9","18.921"],["17.87","3.133"],["17.81","0.06"],["17.76","0.088"],["17.7","1.925"],["17.64","0.073"],["17.5","8.575"],["17.36","2.677"],["17.3","0.06"],["17.23","1"],["17.21","3"],["17.15","4.08"],["17.08","0.099"],["17.04","11.737"],["17","88.005"],["16.97","0.49"],["16.87","1.185"],["16.8","3.064"],["16.76","0.073"],["16.6","1"],["16.55","0.512"],["16.54","2"],["16.52","0.631"],["16.51","0.605"],["16.5","22.165"],["16.37","5.345"],["16.27","6.146"],["16.2","50.12"],["16.11","18.621"],["16.1","43.578"],["16.07","2.6"],["16.06","0.5"],["16","131.627"],["15.97","3"],["15.91","1"],["15.88","0.073"],["15.84","0.088"],["15.8","6.329"],["15.5","21.219"],["15.43","6.277"],["15.36","65.104"],["15.32","0.326"],["15.3","9.803"],["15.27","1"],["15.25","6.557"],["15.23","328.365"],["15.2","97.888"],["15.17","6.6"],["15.1","79.075"],["15.05","1.328"],["15.02","1.373"],["15.01","1.599"],["15","266.496"],["14.95","1.672"],["14.93","0.067"],["14.9","5.82"],["14.88","0.088"],["14.84","2.021"],["14.75","101.694"],["14.73","0.937"],["14.6","0.205"],["14.54","6.878"],["14.51","17.229"],["14.5","17.741"],["14.49","1.38"],["14.46","0.2"],["14.41","0.208"],["14.3","0.839"],["14.22","105.485"],["14.2","0.15"],["14.19","3.523"],["14.15","0.706"],["14.11","0.1"],["14.03","14.255"],["14","140.143"],["13.92","0.088"],["13.9","20"],["13.87","4.065"],["13.8","11.955"],["13.77","6.945"],["13.6","1.205"],["13.5","3.703"],["13.45","1.858"],["13.3","3.759"],["13.18","1.517"],["13","3.846"],["12.96","0.088"],["12.95","8.494"],["12.81","8.376"],["12.7","3.937"],["12.6","6.833"],["12","28.086"],["11.66","10"],["11.22","8"],["11","14.545"],["10.84","6.088"],["10.45","10.526"],["10","35"],["9.11","30"],["9","6.666"],["8","7.5"],["7.25","0.688"],["7","8.571"],["6","10"],["5.1","0.454"],["5","2"],["4","1"],["2","9.649"],["1.16","1.762"],["1.05","0.953"],["0.7","714.285"],["0.3","1"],["0.19","0.042"],["0.1","300"],["0.01","10"]],"a":[["19.66","6.057"],["19.67","179.089"],["19.68","101.703"],["19.69","52.526"],["19.71","46.205"],["19.72","77.285"],["19.74","56.867"],["19.75","51.935"],["19.76","2.467"],["19.77","51.935"],["19.79","51.935"],["19.81","6.857"],["19.82","53.965"],["19.84","5.842"],["19.85","51.994"],["19.86","99.37"],["19.87","5.827"],["19.88","51.935"],["19.89","66.501"],["19.9","5.827"],["19.91","51.935"],["19.94","51.935"],["19.97","51.935"],["20","51.935"],["20.03","51.935"],["20.06","51.998"],["20.07","0.363"],["20.1","0.63"],["20.18","0.074"],["20.19","0.277"],["20.22","0.979"],["20.25","0.363"],["20.28","0.072"],["20.3","2"],["20.31","1.086"],["20.32","0.062"],["20.36","0.059"],["20.4","23.25"],["20.43","0.363"],["20.61","0.363"],["20.63","5.131"],["20.64","0.087"],["20.73","0.369"],["20.76","1.35"],["20.79","0.363"],["20.8","0.061"],["20.84","5.132"],["20.87","0.059"],["20.97","0.363"],["21","4.956"],["21.05","5.05"],["21.15","0.363"],["21.16","0.072"],["21.26","5.061"],["21.33","0.363"],["21.38","0.059"],["21.5","1.808"],["21.51","0.363"],["21.6","0.087"],["21.62","0.998"],["21.69","0.372"],["21.78","0.371"],["21.82","0.14"],["21.89","0.69"],["21.98","0.064"],["22","0.136"],["22.04","0.072"],["22.18","0.052"],["22.4","0.06"],["22.56","0.092"],["22.61","2.222"],["22.7","4.13"],["22.8","0.371"],["22.85","0.132"],["22.86","24.965"],["22.91","0.06"],["22.92","0.072"],["23.06","4.604"],["23.36","0.052"],["23.42","0.06"],["23.5","0.957"],["23.52","0.092"],["23.64","0.13"],["23.68","0.63"],["23.77","4.4"],["23.8","0.072"],["23.81","0.042"],["23.82","0.371"],["23.88","0.14"],["23.93","0.06"],["24.2","1.208"],["24.26","94.31"],["24.44","0.06"],["24.48","0.092"],["24.53","0.208"],["24.54","0.052"],["24.68","0.072"],["24.84","0.371"],["24.85","44.39"],["24.93","22"],["24.95","0.06"],["25","0.706"],["25.03","0.569"],["25.06","0.208"],["25.28","0.066"],["25.3","0.064"],["25.44","0.092"],["25.47","0.63"],["25.48","0.399"],["25.56","0.072"],["25.59","0.208"],["25.72","0.052"],["25.86","0.371"],["25.9","0.138"],["25.94","0.14"],["26","94.045"],["26.09","19.164"],["26.12","0.208"],["26.14","0.046"],["26.24","0.046"],["26.34","0.505"],["26.4","0.092"],["26.44","0.072"],["26.5","1.577"],["26.65","0.208"],["26.69","4.494"],["26.75","0.574"],["26.79","3.505"],["26.88","0.371"],["26.9","0.052"],["26.92","0.066"],["26.94","74.15"],["26.96","0.064"],["26.97","0.13"],["27.08","1.028"],["27.18","0.208"],["27.19","0.942"],["27.24","0.046"],["27.26","0.63"],["27.32","0.072"],["27.36","0.092"],["27.44","0.046"],["27.59","0.452"],["27.64","0.505"],["27.71","0.208"],["27.72","0.085"],["27.76","0.452"],["27.82","0.507"],["27.9","0.371"],["27.93","0.452"],["27.96","0.062"],["27.99","0.364"],["28","16.936"],["28.08","0.052"],["28.1","0.952"],["28.2","0.369"],["28.24","0.208"],["28.27","0.452"],["28.28","1.7"],["28.32","0.092"],["28.34","0.046"],["28.44","0.537"],["28.47","0.134"],["28.56","0.066"],["28.6","0.3"],["28.61","0.452"],["28.62","0.064"],["28.64","0.046"],["28.75","34.947"],["28.77","0.208"],["28.78","0.452"],["28.92","0.371"],["28.94","0.505"],["28.95","0.452"],["29","0.31"],["29.05","0.63"],["29.07","0.198"],["29.08","0.072"],["29.1","0.441"],["29.12","0.452"],["29.16","0.085"],["29.2","0.3"],["29.26","0.052"],["29.27","35.614"],["29.28","0.092"],["29.29","0.452"],["29.3","0.208"],["29.38","0.196"],["29.42","0.062"],["29.44","0.046"],["29.46","0.452"],["29.48","3.435"],["29.63","0.452"],["29.71","0.193"],["29.76","5.637"],["29.77","1.998"],["29.8","0.752"],["29.83","0.208"],["29.84","0.046"],["29.88","0.085"]],"u":232336,"seq":99285393871},"cts":1740787196058}
2025-03-01T00:00:00.3758837Z {"topic":"orderbook.200.KSMUSDT","ts":1740787199150,"type":"delta","data":{"s":"KSMUSDT","b":[],"a":[["19.67","127.154"]],"u":232337,"seq":99285398502},"cts":1740787199059}
2025-03-01T00:00:00.3758944Z {"topic":"orderbook.200.KSMUSDT","ts":1740787199550,"type":"delta","data":{"s":"KSMUSDT","b":[["19.64","31.864"]],"a":[],"u":232338,"seq":99285399304},"cts":1740787199402}
2025-03-01T00:00:00.3759368Z {"topic":"orderbook.200.KSMUSDT","ts":1740787200150,"type":"delta","data":{"s":"KSMUSDT","b":[],"a":[["19.81","5.842"]],"u":232339,"seq":99285401115},"cts":1740787200021}
2025-03-01T00:00:00.3759386Z {"topic":"orderbook.200.IPUSDT","ts":1740787200339,"type":"delta","data":{"s":"IPUSDT","b":[["5.486","1.44"],["5.485","0"],["5.484","2.88"],["5.483","57.19"],["5.481","722.88"],["5.479","2.88"],["5.472","1.46"],["5.463","402.56"],["5.444","0"],["5.443","14.63"],["5.427","220.34"],["5.396","3.28"],["5.373","0"],["5.331","365.48"],["5.321","0"],["5.168","1.46"],["5.163","0.98"],["5.162","0.63"],["5.16","23.57"]],"a":[["5.491","182.48"],["5.506","0"],["5.516","183.94"],["5.53","0"],["5.535","207.83"],["5.552","92.99"],["5.573","0"],["5.606","0"],["5.644","1.02"],["5.648","367.29"],["5.794","0.79"],["5.795","3.65"],["5.796","1.68"],["5.797","0.88"]],"u":722005,"seq":80172307382},"cts":1740787200337}
2025-03-01T00:00:00.3759757Z {"topic":"orderbook.200.BTCBRL","ts":1740787199055,"type":"delta","data":{"s":"BTCBRL","b":[["499226","0.2592"],["499220","0"],["498977","0.306"],["498971","0"]],"a":[["499718","0"],["499724","0.2592"],["499967","0"],["499973","0.306"]],"u":254737,"seq":80972990815},"cts":1740787198959}
2025-03-01T00:00:00.3759774Z {"topic":"orderbook.200.EGLDUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"EGLDUSDT","b":[["21.71","102.134"],["21.7","1212.722"],["21.69","1216.257"],["21.68","39.81"],["21.66","332.092"],["21.65","78.12"],["21.64","47.602"],["21.63","1.392"],["21.62","47.642"],["21.61","71.341"],["21.6","48.059"],["21.59","1.392"],["21.58","1.392"],["21.57","92.293"],["21.56","31.332"],["21.55","1.392"],["21.54","31.092"],["21.53","47.469"],["21.52","1.392"],["21.5","8.629"],["21.49","52.84"],["21.48","4.322"],["21.45","25.114"],["21.41","128.791"],["21.4","11.621"],["21.38","23.38"],["21.32","0.234"],["21.23","6.061"],["21.22","13.683"],["21.2","40.62"],["21.19","129.783"],["21.06","134.919"],["21.01","11.28"],["21","9.958"],["20.88","4.446"],["20.86","0.339"],["20.78","2.529"],["20.71","0.27"],["20.66","48.402"],["20.56","2.582"],["20.5","10.1"],["20.48","4"],["20.46","0.114"],["20.42","0.116"],["20.4","41.4"],["20.34","2.636"],["20.33","5.139"],["20.24","0.275"],["20.23","247.156"],["20.2","0.99"],["20.12","2.691"],["20.1","7.6"],["20.09","0.353"],["20.02","99.899"],["20.01","0.772"],["20","14.85"],["19.9","2.748"],["19.85","0.554"],["19.81","0.282"],["19.8","30.807"],["19.77","6.03"],["19.74","2.532"],["19.68","2.807"],["19.51","24.93"],["19.5","188.946"],["19.46","2.867"],["19.44","1.286"],["19.42","0.288"],["19.4","25.773"],["19.33","5.173"],["19.23","2.93"],["19.21","9"],["19.2","5.208"],["19.18","4.859"],["19.17","1.564"],["19.15","21.766"],["19.13","7.84"],["19.1","11.1"],["19.07","0.291"],["19.01","5.375"],["19","13.291"],["18.88","37.084"],["18.85","0.299"],["18.79","3.059"],["18.77","2"],["18.7","7.593"],["18.64","1.609"],["18.57","3.126"],["18.54","1.078"],["18.51","16.207"],["18.5","1.081"],["18.35","3.196"],["18.32","3"],["18.2","16.483"],["18.13","3.267"],["18.1","10.1"],["18.06","6"],["18.05","318.49"],["18","308.206"],["17.97","2.782"],["17.91","3.34"],["17.83","5"],["17.78","7.311"],["17.69","3.415"],["17.64","2.834"],["17.63","0.283"],["17.61","0.3"],["17.55","1.6"],["17.5","288"],["17.47","3.493"],["17.45","2.865"],["17.4","1.946"],["17.37","6.568"],["17.35","32.253"],["17.33","1.154"],["17.26","10"],["17.24","3.575"],["17.15","50"],["17.1","0.392"],["17","29.729"],["16.85","0.15"],["16.66","3.914"],["16.5","0.066"],["16.45","3.039"],["16.1","0.1"],["16","98.062"],["15.67","1.595"],["15.66","0.51"],["15.6","0.789"],["15.5","208.241"],["15.49","0.364"],["15.45","3.236"],["15.4","16.233"],["15.3","16.339"],["15.22","0.657"],["15.02","4.327"],["15","52.194"],["14.7","68.027"],["14.65","3.485"],["14.5","5.206"],["14.45","3.46"],["14.1","17.73"],["13.2","9.098"],["13","2.266"],["12.5","57.333"],["12.2","12.303"],["12","8.833"],["11.8","0.423"],["11.7","0.481"],["11.3","88.495"],["11.2","8.937"],["11.1","45.045"],["11","9.09"],["10.85","2.764"],["10.6","23.584"],["9.84","5.081"],["9.2","8.706"],["8.8","56.818"],["8.62","9.756"],["8.5","29.411"],["7.41","0.758"],["2.57","2.185"],["2","0.024"],["1","0.771"],["0.88","1.022"],["0.68","7.353"],["0.5","1.048"],["0.4","0.036"],["0.18","5.456"],["0.07","228.571"],["0.02","1.023"],["0.01","63.964"]],"a":[["21.74","995.067"],["21.75","1150.086"],["21.76","180.651"],["21.77","11.499"],["21.78","289.526"],["21.79","22.999"],["21.8","69.012"],["21.81","11.483"],["21.82","12.875"],["21.83","70.332"],["21.84","47.352"],["21.85","12.873"],["21.86","12.875"],["21.87","1.392"],["21.88","1.392"],["21.89","1.392"],["21.9","2.312"],["21.91","13.808"],["21.92","85.036"],["21.93","1.392"],["21.94","1.392"],["21.95","1.392"],["21.96","1.392"],["21.97","1.392"],["22.1","49.509"],["22.13","45.188"],["22.18","6.787"],["22.19","369.126"],["22.26","1081.696"],["22.29","0.067"],["22.33","45.708"],["22.42","50.797"],["22.43","0.251"],["22.51","46.645"],["22.58","0.055"],["22.62","25.094"],["22.64","44.168"],["22.72","1.741"],["22.74","4.141"],["23","2.611"],["23.06","4.083"],["23.12","0.242"],["23.39","4.026"],["23.49","0.1"],["23.7","3.365"],["23.73","3.969"],["23.75","1.742"],["23.88","0.235"],["23.97","0.294"],["23.99","0.1"],["24","11.959"],["24.06","3.912"],["24.4","14.985"],["24.41","3.859"],["24.49","0.1"],["24.5","0.257"],["24.57","0.202"],["24.71","0.227"],["24.74","3.072"],["24.76","3.803"],["24.77","0.127"],["24.95","0.823"],["24.99","0.1"],["25","2"],["25.11","3.75"],["25.12","0.258"],["25.19","37.815"],["25.25","1.818"],["25.32","14.391"],["25.34","43.543"],["25.38","1.078"],["25.47","7.818"],["25.6","10.259"],["25.63","0.218"],["25.82","2"],["26","1.964"],["26.15","1.364"],["26.56","0.241"],["26.64","0.211"],["26.65","0.345"],["26.66","0.102"],["26.83","0.229"],["27","1.851"],["27.29","1.836"],["27.35","3.038"],["27.39","0.299"],["27.75","0.202"],["27.82","0.441"],["28","1.785"],["28.1","3.718"],["28.4","10.73"],["28.7","227.307"],["28.9","0.209"],["28.97","0.193"],["29","19.718"],["29.25","6.418"],["29.37","1"],["29.55","10.575"],["29.82","12.62"],["29.95","13.784"],["30","14.573"],["30.31","0.185"],["30.37","0.079"],["30.47","5"],["30.52","13.106"],["30.53","4.223"],["30.72","0.194"],["31","1.612"],["31.1","1.797"],["31.13","0.146"],["31.5","0.063"],["32","9.395"],["32.04","0.35"],["32.12","1.11"],["32.33","0.183"],["32.5","3.489"],["32.7","1.499"],["32.9","0.5"],["32.91","3.204"],["33","1.515"],["33.2","9.171"],["33.22","0.176"],["33.32","15.96"],["33.46","2.599"],["33.56","11.936"],["33.6","20.676"],["33.77","0.174"],["34","1.47"],["34.13","2.164"],["34.2","21.379"],["34.29","0.42"],["34.55","0.832"],["34.57","0.416"],["34.86","0.413"],["34.87","5.401"],["34.9","20"],["34.99","0.449"],["35","88.569"],["35.02","0.184"],["35.03","0.166"],["35.12","0.932"],["35.14","0.409"],["35.2","22.22"],["35.43","0.406"],["35.68","0.291"],["35.71","0.403"],["35.8","5.586"],["35.9","0.028"],["36","11.152"],["36.12","3"],["36.15","0.16"],["36.29","0.396"],["36.4","32.919"],["36.58","0.393"],["36.87","0.39"],["36.9","0.932"],["37","27.973"],["37.13","0.14"],["37.14","0.155"],["37.16","0.387"],["37.22","2.9"],["37.35","10"],["37.45","0.384"],["37.47","1.278"],["37.48","0.998"],["37.49","1.998"],["37.5","156.538"],["37.6","0.149"],["37.61","0.999"],["37.74","0.381"],["37.8","0.254"],["38","32.938"],["38.02","0.151"],["38.03","0.378"],["38.12","1.796"],["38.31","3.687"],["38.32","0.909"],["38.35","0.919"],["38.79","0.148"],["38.9","25"],["39","13.226"],["39.13","1.022"],["39.18","0.93"],["39.2","0.844"],["39.29","32.414"],["39.42","24.829"],["39.45","20.676"],["39.48","1.041"],["40","13.599"],["40.36","1.439"],["40.78","0.284"],["41","0.499"],["41.3","0.536"],["41.34","2.717"],["41.45","2.602"],["41.5","0.309"],["41.78","6.94"],["42","67.961"],["42.42","1.298"],["42.82","0.291"]],"u":352341,"seq":80972990267},"cts":1740787198599}
2025-03-01T00:00:00.3759780Z {"topic":"orderbook.200.EGLDUSDT","ts":1740787199456,"type":"delta","data":{"s":"EGLDUSDT","b":[],"a":[["21.77","0"],["21.79","0"],["42.95","0.999"],["43","0.758"]],"u":352342,"seq":80972992008},"cts":1740787199437}
2025-03-01T00:00:00.3759784Z {"topic":"orderbook.200.EGLDUSDT","ts":1740787199656,"type":"delta","data":{"s":"EGLDUSDT","b":[],"a":[["21.78","278.027"],["21.92","24.327"],["21.94","62.101"]],"u":352343,"seq":80972992525},"cts":1740787199588}
2025-03-01T00:00:00.3759788Z {"topic":"orderbook.200.BTCBRL","ts":1740787199654,"type":"delta","data":{"s":"BTCBRL","b":[["499227","0.01352"],["499076","0"]],"a":[["499966","0"],["501168","0.12878"]],"u":254738,"seq":80972992638},"cts":1740787199652}
2025-03-01T00:00:00.3759870Z {"topic":"orderbook.200.EGLDUSDT","ts":1740787200056,"type":"delta","data":{"s":"EGLDUSDT","b":[],"a":[["21.78","266.528"]],"u":352344,"seq":80972993061},"cts":1740787199953}
2025-03-01T00:00:00.3759888Z {"topic":"orderbook.200.BTCBRL","ts":1740787199854,"type":"delta","data":{"s":"BTCBRL","b":[],"a":[["499723","0.00014"],["499733","0.00595"],["501368","0.109"]],"u":254739,"seq":80972992684},"cts":1740787199667}
2025-03-01T00:00:00.3759894Z {"topic":"orderbook.200.BTCBRL","ts":1740787200054,"type":"delta","data":{"s":"BTCBRL","b":[["499329","0.00647"],["499327","0"],["499302","0.2592"],["499226","0"],["499053","0.306"],["498977","0"]],"a":[["499724","0"],["499800","0.2592"],["499973","0"],["500049","0.306"]],"u":254740,"seq":80972993154},"cts":1740787199968}
2025-03-01T00:00:00.3759956Z {"topic":"orderbook.200.BTCBRL","ts":1740787200255,"type":"delta","data":{"s":"BTCBRL","b":[["499330","0.0038"],["499329","0"],["499328","0"]],"a":[["499723","0"]],"u":254741,"seq":80972993897},"cts":1740787200151}
2025-03-01T00:00:00.3760139Z {"topic":"orderbook.200.BTCPLN","ts":1740787198945,"type":"snapshot","data":{"s":"BTCPLN","b":[["343084","0.05267"],["342638","0.00007"],["341510","0.00145"],["338644","0.00055"],["338643","0.00046"],["333685","0.00008"],["325500","0.00152"],["325000","0.00012"],["320000","0.0031"],["319019","0.0031"],["317758","0.00002"],["317221","0.00022"],["315533","0.00003"],["315000","0.00015"],["313323","0.00004"],["312500","0.0064"],["312396","0.00158"],["312384","0.00475"],["311129","0.00005"],["308950","0.00007"],["306786","0.00008"],["304638","0.00009"],["302504","0.0001"],["300537","0.01651"],["300386","0.00011"],["300000","0.00199"],["298282","0.00012"],["296666","0.00866"],["296193","0.00014"],["294119","0.00015"],["293000","0.00135"],["292059","0.00016"],["290014","0.00017"],["288666","0.0089"],["287983","0.00018"],["285966","0.00019"],["283963","0.00021"],["281974","0.00022"],["280000","0.00032"],["278151","0.00018"],["250000","0.0004"],["100000","0.0005"],["40000","0.00012"],["39000","0.00012"],["38000","0.00013"],["37000","0.00013"],["36000","0.00013"],["35000","0.00014"],["34000","0.00014"],["33000","0.00015"],["32000","0.00015"],["31000","0.00016"],["30000","0.00016"],["29000","0.00017"],["28000","0.00017"],["27000","0.00018"],["26000","0.00019"],["25000","0.0002"],["24999","0.00002"],["1002","3"],["495","0.495"],["211","3"],["202","2.00076"],["200","0.2"],["100","0.35029"],["56","1.01732"],["52","0.25542"],["50","0.99"],["44","1"],["40","0.00005"],["10","1"],["6","0.46866"],["2","0.00002"],["1","167.66627"]],"a":[["346534","0.0004"],["346535","0.00128"],["347418","0.00095"],["347419","0.0004"],["347420","0.33301"],["351442","0.00056"],["351443","0.0001"],["363436","0.0005"],["386000","0.00238"],["417150","0.00012"],["450000","0.05654"],["455100","0.00012"],["460000","0.4"],["494948","0.01"],["999999990","0.00002"],["999999997","0.0013"],["999999998","0.00065"],["999999999","0.00002"]],"u":137726,"seq":64549303640},"cts":1740787198421}
2025-03-01T00:00:00.3760159Z {"topic":"orderbook.200.BTCTRY","ts":1740787199542,"type":"snapshot","data":{"s":"BTCTRY","b":[["3072935","0.00003"],["2215793","0.00003"],["2215128","0.00004"],["2199064","0.00005"],["2198404","0.00005"]],"a":[["3100061","0.00003"],["3100990","0.00002"],["3101920","0.00002"],["3524897","0.00002"],["3525954","0.00002"]],"u":69274,"seq":90443420097},"cts":1740787197032}
2025-03-01T00:00:00.3760167Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"RUNEUSDT","b":[["1.29","323.74"],["1.289","7100.73"],["1.288","2404.76"],["1.287","1484.96"],["1.286","2769.95"],["1.285","848.08"],["1.284","1503.4"],["1.283","1875.89"],["1.282","142.88"],["1.281","175.94"],["1.28","1100.18"],["1.279","5023.03"],["1.278","205.12"],["1.277","1487.3"],["1.276","173.52"],["1.275","148.24"],["1.274","987.87"],["1.273","613.38"],["1.272","813.21"],["1.271","349.34"],["1.27","1086.66"],["1.269","113.88"],["1.268","114.88"],["1.267","1047.49"],["1.266","113.88"],["1.265","541.48"],["1.264","4359.27"],["1.263","590.14"],["1.262","113.88"],["1.261","1942.39"],["1.26","326.91"],["1.259","151.3"],["1.258","119.55"],["1.257","669.42"],["1.256","125.25"],["1.255","113.88"],["1.254","113.88"],["1.253","517.17"],["1.252","367.32"],["1.251","140.84"],["1.25","317.52"],["1.249","188.15"],["1.248","113.88"],["1.247","152.46"],["1.246","140.63"],["1.245","15439.59"],["1.244","367.83"],["1.243","113.88"],["1.242","220.47"],["1.241","113.88"],["1.24","113.88"],["1.239","201.43"],["1.238","113.88"],["1.237","113.88"],["1.236","119.61"],["1.235","113.88"],["1.234","113.88"],["1.233","113.97"],["1.232","197.24"],["1.231","119.17"],["1.23","1402.07"],["1.229","114.36"],["1.228","180.67"],["1.227","154.11"],["1.226","114.67"],["1.225","155.04"],["1.224","114.84"],["1.223","114.8"],["1.222","155.88"],["1.221","115.02"],["1.22","189"],["1.219","213.93"],["1.218","615.15"],["1.217","115.15"],["1.216","115.51"],["1.215","126.48"],["1.214","115.73"],["1.213","117.42"],["1.212","177.23"],["1.211","198.57"],["1.21","25328.27"],["1.209","116.18"],["1.208","123.67"],["1.207","144.08"],["1.206","150.43"],["1.205","118.54"],["1.204","116.63"],["1.203","116.72"],["1.2","19075.19"],["1.199","284.38"],["1.198","11.92"],["1.197","39.19"],["1.192","34.38"],["1.19","12.6"],["1.189","66.81"],["1.188","27.88"],["1.186","63.23"],["1.183","66.22"],["1.182","106.35"],["1.18","284.47"],["1.174","7.5"],["1.171","2187.75"],["1.17","1707.59"],["1.169","50"],["1.168","4.28"],["1.166","140"],["1.165","165.59"],["1.163","23.88"],["1.162","43.02"],["1.161","67.54"],["1.16","67"],["1.157","290.33"],["1.156","43.25"],["1.153","13.07"],["1.151","1021.31"],["1.15","1328.33"],["1.145","43.66"],["1.142","7.49"],["1.14","153.91"],["1.134","440.91"],["1.133","27.88"],["1.132","8.2"],["1.13","138.63"],["1.124","48.03"],["1.122","2.59"],["1.12","336.3"],["1.117","67.14"],["1.115","746.61"],["1.113","28.57"],["1.111","253.21"],["1.11","395.45"],["1.108","1.72"],["1.107","109.92"],["1.103","45.33"],["1.101","2177.19"],["1.1","53874"],["1.097","27.9"],["1.094","2.59"],["1.09","137.61"],["1.085","85.14"],["1.082","18.48"],["1.08","431.97"],["1.076","92.93"],["1.07","74.74"],["1.067","0.97"],["1.066","2.59"],["1.064","39.61"],["1.058","59.6"],["1.057","47.3"],["1.056","15.78"],["1.054","94.87"],["1.051","9.51"],["1.05","117.88"],["1.047","47.75"],["1.042","62.1"],["1.04","201.91"],["1.038","102.59"],["1.03","127.39"],["1.025","27.09"],["1.023","68.42"],["1.021","73.01"],["1.02","215.67"],["1.019","73.6"],["1.017","4.91"],["1.016","49.21"],["1.013","197.43"],["1.012","9.83"],["1.011","22.37"],["1.01","214.85"],["1","23687.95"],["0.996","16.73"],["0.995","130.5"],["0.99","20.15"],["0.989","11.12"],["0.988","50.6"],["0.986","101.41"],["0.985","700.5"],["0.984","5081.3"],["0.983","2.59"],["0.98","155.69"],["0.979","10"],["0.973","100"],["0.97","428.36"],["0.969","500.59"],["0.968","1.81"],["0.967","6.2"],["0.963","5"],["0.962","28.23"],["0.96","459.85"],["0.955","1173.65"],["0.954","47.05"],["0.952","315.12"],["0.951","1052.63"],["0.95","200.89"],["0.946","5.52"],["0.945","211.64"],["0.941","53.13"],["0.94","17.03"],["0.939","38.01"],["0.937","53.36"]],"a":[["1.291","1266.17"],["1.292","6631.16"],["1.293","6432.39"],["1.294","3170.63"],["1.295","115.86"],["1.296","115.73"],["1.297","3002.94"],["1.298","145.6"],["1.299","579.88"],["1.3","115.42"],["1.301","218.07"],["1.302","115.19"],["1.303","115.11"],["1.304","115.02"],["1.305","144.89"],["1.306","144.75"],["1.307","114.75"],["1.308","907.76"],["1.309","1241.36"],["1.31","114.49"],["1.311","119.92"],["1.312","152.79"],["1.313","147.88"],["1.314","1407.82"],["1.315","114.14"],["1.316","1633.72"],["1.317","113.97"],["1.318","142.39"],["1.319","113.84"],["1.32","124.31"],["1.321","4424.13"],["1.322","123.63"],["1.323","113.93"],["1.324","152.03"],["1.325","1430.29"],["1.326","124.19"],["1.327","113.93"],["1.328","113.93"],["1.329","141.38"],["1.33","113.93"],["1.331","113.93"],["1.332","113.93"],["1.333","11801.35"],["1.334","113.93"],["1.335","113.93"],["1.336","151.69"],["1.337","146.97"],["1.338","119.37"],["1.339","113.93"],["1.34","130.69"],["1.341","113.93"],["1.342","118.83"],["1.343","113.93"],["1.344","137.15"],["1.345","113.93"],["1.346","174.43"],["1.347","113.93"],["1.348","156.01"],["1.349","124.77"],["1.35","174.1"],["1.351","146.56"],["1.352","113.93"],["1.353","123.98"],["1.354","113.93"],["1.355","113.93"],["1.356","113.93"],["1.357","124.03"],["1.358","113.88"],["1.359","113.88"],["1.36","160.39"],["1.361","113.88"],["1.362","113.88"],["1.363","146.28"],["1.364","113.88"],["1.365","113.88"],["1.366","119.21"],["1.367","113.88"],["1.368","113.88"],["1.369","113.88"],["1.37","136.65"],["1.371","118.97"],["1.372","224.48"],["1.373","214.44"],["1.374","113.88"],["1.375","113.88"],["1.376","145.97"],["1.377","113.88"],["1.378","113.88"],["1.379","177.44"],["1.38","1116.67"],["1.381","177.44"],["1.382","113.88"],["1.383","113.88"],["1.385","36.41"],["1.388","321.51"],["1.389","7.29"],["1.39","31.79"],["1.394","109.34"],["1.395","9.82"],["1.397","58.43"],["1.398","9.16"],["1.4","433.31"],["1.403","31.49"],["1.404","4.68"],["1.409","70.29"],["1.41","45.74"],["1.411","4.45"],["1.413","15.61"],["1.414","65.44"],["1.416","133.67"],["1.42","1.11"],["1.423","5.12"],["1.424","85.7"],["1.426","24.01"],["1.428","7.29"],["1.429","30.9"],["1.43","846.33"],["1.434","9.55"],["1.436","4.85"],["1.437","4.57"],["1.438","13.52"],["1.439","115.33"],["1.44","152.34"],["1.442","30.63"],["1.443","4.35"],["1.447","7.61"],["1.449","56.17"],["1.45","8.72"],["1.451","4.81"],["1.452","26.5"],["1.453","14.32"],["1.454","2.78"],["1.456","30.33"],["1.459","194.72"],["1.46","4.8"],["1.462","99.27"],["1.465","35.36"],["1.467","14.17"],["1.468","9.27"],["1.469","7.29"],["1.47","4.47"],["1.471","30.05"],["1.474","14.02"],["1.476","4.25"],["1.478","63.8"],["1.479","8946.57"],["1.48","21.07"],["1.482","18.96"],["1.485","127.46"],["1.486","54.82"],["1.487","11.99"],["1.492","4.67"],["1.495","21.07"],["1.496","13.91"],["1.497","34.87"],["1.498","9.08"],["1.499","29.47"],["1.5","1140.96"],["1.503","12.17"],["1.504","4.37"],["1.505","22.75"],["1.509","116.87"],["1.51","25.22"],["1.512","4.6"],["1.513","34.01"],["1.516","9.04"],["1.52","276.63"],["1.521","3.83"],["1.523","53.45"],["1.524","13.65"],["1.525","43.74"],["1.527","28.94"],["1.529","8.9"],["1.53","5.38"],["1.533","94.66"],["1.534","63.8"],["1.535","4.54"],["1.536","34.97"],["1.538","38.07"],["1.541","28.66"],["1.542","4.25"],["1.544","4.72"],["1.545","4.06"],["1.546","22.14"],["1.549","6.51"],["1.55","2666.56"],["1.551","750"],["1.552","13.4"],["1.553","7.29"],["1.555","28.41"],["1.558","101.97"],["1.56","316.3"],["1.561","127.96"],["1.564","3.73"],["1.565","1122.27"],["1.568","33.17"],["1.57","6.44"],["1.571","28.13"],["1.574","183.03"],["1.576","4.62"]],"u":475140,"seq":80972989686},"cts":1740787197999}
2025-03-01T00:00:00.3760251Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787199256,"type":"delta","data":{"s":"RUNEUSDT","b":[],"a":[["1.292","6454.65"],["1.293","5615.75"],["1.294","3767.63"]],"u":475141,"seq":80972991294},"cts":1740787199220}
2025-03-01T00:00:00.3760264Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787199456,"type":"delta","data":{"s":"RUNEUSDT","b":[["1.286","2016.61"]],"a":[["1.291","605.24"],["1.292","6742.64"],["1.297","3388.44"]],"u":475142,"seq":80972991769},"cts":1740787199384}
2025-03-01T00:00:00.3760294Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787199856,"type":"delta","data":{"s":"RUNEUSDT","b":[["1.29","1123.74"]],"a":[["1.292","5743.43"]],"u":475143,"seq":80972992767},"cts":1740787199735}
2025-03-01T00:00:00.3760330Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787200056,"type":"delta","data":{"s":"RUNEUSDT","b":[["1.29","1201.22"],["1.288","2327.22"],["1.287","1221.87"],["1.286","2296.08"]],"a":[],"u":475144,"seq":80972993394},"cts":1740787200043}
2025-03-01T00:00:00.3760377Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787200256,"type":"delta","data":{"s":"RUNEUSDT","b":[["1.287","1111.08"],["1.286","2156.9"],["1.284","1782.87"],["1.277","1456.25"]],"a":[["1.291","878.43"],["1.292","5470.24"]],"u":475145,"seq":80972994140},"cts":1740787200252}
2025-03-01T00:00:00.3760487Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"VIRTUALUSDT","b":[["1.1047","362.22"],["1.1046","1070.53"],["1.1045","134.29"],["1.1044","587.02"],["1.1043","151.08"],["1.1042","134.29"],["1.1041","227.89"],["1.104","234.32"],["1.1039","2520.69"],["1.1038","134.32"],["1.1037","788.75"],["1.1036","1584.67"],["1.1035","325.21"],["1.1034","936.42"],["1.1033","133.26"],["1.1032","788.75"],["1.1031","2436"],["1.103","1451.07"],["1.1027","2918.36"],["1.1023","165.8"],["1.1022","2045.15"],["1.1021","3594.68"],["1.1019","2261.12"],["1.1018","547.75"],["1.1017","2185.84"],["1.1016","1361.85"],["1.1015","910.25"],["1.1014","4579.77"],["1.1013","609.56"],["1.1012","1978.2"],["1.1011","2617.23"],["1.101","1390.42"],["1.1008","1937.93"],["1.1005","1565.74"],["1.1004","936.42"],["1.1003","454"],["1.1002","3636.98"],["1.1001","1528.59"],["1.1","655.49"],["1.0999","1026.96"],["1.0998","2445.87"],["1.0997","2018.35"],["1.0996","910.25"],["1.0995","655.49"],["1.0994","936.42"],["1.099","655.49"],["1.0989","1901.94"],["1.0986","910.25"],["1.0985","655.49"],["1.0984","936.42"],["1.0978","936.42"],["1.0977","910.25"],["1.0976","1155.49"],["1.0971","655.49"],["1.0969","936.42"],["1.0968","7296.37"],["1.0967","910.25"],["1.0965","2602.01"],["1.0963","103.73"],["1.096","5063"],["1.0959","2619.61"],["1.0956","1565.74"],["1.0951","936.42"],["1.0949","2.6"],["1.0948","655.49"],["1.0947","24.15"],["1.0946","910.25"],["1.0944","55.52"],["1.0943","936.42"],["1.0939","655.49"],["1.0938","1243"],["1.0935","273.57"],["1.0934","936.42"],["1.0931","23.92"],["1.0928","937.12"],["1.0925","113.16"],["1.0923","7.32"],["1.0922","29.85"],["1.0917","4532.37"],["1.0914","1.38"],["1.0913","1300.08"],["1.09","666.32"],["1.0896","5113"],["1.089","183.28"],["1.0886","3554.84"],["1.0878","917.08"],["1.0877","1878.12"],["1.0876","3636.16"],["1.0875","5.74"],["1.0873","4.46"],["1.0872","3602.84"],["1.0869","2.21"],["1.0864","1.18"],["1.0862","65.38"],["1.0861","4.53"],["1.0857","11486"],["1.0851","1.71"],["1.085","1.3"],["1.0849","1.87"],["1.0841","461"],["1.084","2.59"],["1.0835","1.87"],["1.0828","461"],["1.0824","8.16"],["1.0822","323.91"],["1.082","335.34"],["1.0818","4.35"],["1.0816","1.61"],["1.0811","1.73"],["1.081","3210.24"],["1.0809","2.71"],["1.0807","1938.51"],["1.0806","2401.26"],["1.0804","57.18"],["1.0803","2.6"],["1.08","30.71"],["1.0796","541.49"],["1.0794","935.51"],["1.0793","5.58"],["1.0789","282.13"],["1.0788","11.11"],["1.0787","10.95"],["1.0782","1914.66"],["1.0775","12.75"],["1.0774","648.15"],["1.0773","3168.44"],["1.0772","1.38"],["1.0771","1.8"],["1.0766","5.69"],["1.0751","8750.03"],["1.075","6.53"],["1.0743","4.53"],["1.0732","2.14"],["1.073","21.18"],["1.0729","65.38"],["1.0727","331.91"],["1.0724","33.91"],["1.0722","4.46"],["1.072","4.1"],["1.0718","467.69"],["1.0715","1945.19"],["1.0714","1.52"],["1.0712","6988.9"],["1.0704","81.89"],["1.0702","3.78"],["1.07","46.78"],["1.069","2.71"],["1.0678","28.56"],["1.0674","3251.14"],["1.0667","1.18"],["1.0666","1.78"],["1.0657","2.6"],["1.0654","100"],["1.0653","1.87"],["1.065","187.79"],["1.064","28.35"],["1.0632","1.87"],["1.063","1.38"],["1.0627","7985.82"],["1.0625","6.49"],["1.0623","8.16"],["1.0621","43.9"],["1.0616","34.24"],["1.0613","4.46"],["1.0611","51.67"],["1.0606","6.48"],["1.0603","1.64"],["1.06","6.56"],["1.0599","4.35"],["1.0598","1.26"],["1.0596","65.38"],["1.0592","1.73"],["1.0588","5.39"],["1.0584","2.6"],["1.0582","15.52"],["1.0581","57.18"],["1.058","3303.48"],["1.0577","12.75"],["1.0575","5.69"],["1.0571","7.17"],["1.0567","2.21"],["1.0564","203"],["1.056","5.58"],["1.0557","2.01"],["1.0546","1.61"],["1.0545","2.14"],["1.0541","1502.7"],["1.054","1.51"],["1.0529","3.78"],["1.0519","33.91"],["1.0511","2.6"],["1.0507","4.53"],["1.0502","1.8"],["1.05","267.77"],["1.049","1.52"],["1.0488","1.38"],["1.048","30.94"],["1.047","1.18"],["1.0463","65.38"],["1.0457","2958.87"]],"a":[["1.1049","134.29"],["1.105","134.29"],["1.1051","134.29"],["1.1052","972.48"],["1.1053","134.33"],["1.1054","270.12"],["1.1055","454.31"],["1.1056","965.36"],["1.1057","2400"],["1.1059","1581.68"],["1.106","296.06"],["1.1061","1591.91"],["1.1063","134.29"],["1.1064","225.61"],["1.1065","1946.63"],["1.1066","2079.88"],["1.1068","2263.95"],["1.107","1492.22"],["1.1071","3791.02"],["1.1072","2291.61"],["1.1074","225"],["1.1075","907.38"],["1.1076","655.49"],["1.1077","936.42"],["1.1078","2167.32"],["1.1081","3732.45"],["1.1082","1990.78"],["1.1086","902"],["1.1087","1361.83"],["1.1088","655.49"],["1.1091","3607.92"],["1.1092","936.42"],["1.1093","768.65"],["1.1095","3.73"],["1.1096","910.25"],["1.1097","3350.6"],["1.1098","655.49"],["1.11","2.86"],["1.1102","609"],["1.1104","655.49"],["1.1106","938.55"],["1.1107","7205.65"],["1.1109","655.49"],["1.111","910.25"],["1.1111","1241"],["1.1115","936.42"],["1.1119","10.93"],["1.112","75.23"],["1.1123","910.25"],["1.1124","936.42"],["1.1125","32.04"],["1.1129","24.35"],["1.113","936.42"],["1.1132","4094.47"],["1.1133","1.63"],["1.1134","35.79"],["1.1137","936.42"],["1.1138","910.25"],["1.1139","2"],["1.1143","494.45"],["1.1145","1"],["1.1146","1.23"],["1.1148","5.81"],["1.115","18.98"],["1.1152","6.47"],["1.1153","5107"],["1.1156","910.25"],["1.1162","1.51"],["1.1166","4535.07"],["1.1168","2.59"],["1.1169","85.5"],["1.1171","22.09"],["1.1174","910.25"],["1.1175","4.45"],["1.1176","4.73"],["1.1193","11474"],["1.1194","2709.73"],["1.1198","4.63"],["1.12","7927.3"],["1.1205","16.23"],["1.1206","327.44"],["1.1208","2.4"],["1.1215","9.35"],["1.1221","3.77"],["1.1222","15.5"],["1.1226","8.42"],["1.1238","319.05"],["1.1241","6.31"],["1.1249","1.72"],["1.125","63.65"],["1.1251","93.32"],["1.1255","1.36"],["1.1256","4.34"],["1.1258","1.17"],["1.1259","8.82"],["1.126","1.5"],["1.1264","3.26"],["1.1265","3.96"],["1.1269","2.25"],["1.128","28.32"],["1.1285","13.63"],["1.1292","49.62"],["1.1293","2.28"],["1.1299","1.7"],["1.13","4982.09"],["1.1309","1.79"],["1.1311","1"],["1.1314","2.59"],["1.1316","1.25"],["1.1319","325.7"],["1.132","2.58"],["1.1322","3.32"],["1.1326","4.45"],["1.133","3.26"],["1.1332","1.34"],["1.1333","6.52"],["1.1334","11.41"],["1.1339","41.6"],["1.134","1.37"],["1.1345","1.25"],["1.1354","1.82"],["1.1356","1.6"],["1.1359","28.53"],["1.1369","12.73"],["1.1371","5.28"],["1.1375","1.95"],["1.1386","1.51"],["1.1387","2.59"],["1.139","2.5"],["1.1394","3.77"],["1.1396","3.26"],["1.1398","1.63"],["1.14","2395.68"],["1.1402","51"],["1.1404","2.7"],["1.1405","5.26"],["1.1406","7.79"],["1.1409","16.23"],["1.1415","0.93"],["1.1427","8.42"],["1.1432","324.47"],["1.1437","1.86"],["1.144","81.77"],["1.1444","1.86"],["1.1449","327.56"],["1.1451","15.45"],["1.1454","11.3"],["1.1455","1.17"],["1.146","2.59"],["1.1462","3.26"],["1.1463","1"],["1.1467","32.94"],["1.1468","1.72"],["1.1472","89.69"],["1.1473","59.34"],["1.1475","4.34"],["1.1477","4.45"],["1.148","2.28"],["1.1482","1.37"],["1.1492","6.8"],["1.15","386.67"],["1.1501","103"],["1.1515","2.97"],["1.1516","11.3"],["1.1518","2.4"],["1.152","18.98"],["1.1523","4.4"],["1.1525","51.36"],["1.1527","2"],["1.1528","3.26"],["1.153","5.81"],["1.1533","2.59"],["1.1537","190.88"],["1.1542","15.5"],["1.1544","35.79"],["1.1546","48.26"],["1.1549","324.47"],["1.155","304.84"],["1.1554","218"],["1.1557","1"],["1.156","3.04"],["1.1567","16.5"],["1.1569","4.52"],["1.1578","1.79"],["1.158","1.77"],["1.1586","28.53"],["1.1588","2.05"],["1.1594","3.26"],["1.1599","38.57"],["1.16","2008.16"],["1.1606","2.59"],["1.161","1.51"],["1.1613","16.23"],["1.1615","154"],["1.1617","10.93"],["1.162","1.5"],["1.1624","3.57"],["1.1625","1.95"],["1.1626","1.6"],["1.1628","12.87"]],"u":670000,"seq":99285397167},"cts":1740787198223}
2025-03-01T00:00:00.3760542Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787198549,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.0931","0"],["1.0455","14.21"]],"a":[],"u":670001,"seq":99285397537},"cts":1740787198468}
2025-03-01T00:00:00.3760562Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787199150,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1045","151.08"],["1.1043","134.29"]],"a":[["1.1049","0"],["1.1633","1.86"]],"u":670002,"seq":99285398676},"cts":1740787199140}
2025-03-01T00:00:00.3760747Z {"topic":"orderbook.200.BTC3LUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"BTC3LUSDT","b":[["4.3436","23.0497"],["4.3435","2.7274"],["4.3433","1035.0239"],["4.3411","13.7232"],["4.3382","22.8704"],["4.3381","41.1695"],["4.3317","28.857"],["4.3316","83.4526"],["4.3138","5180.0965"],["4.3137","1037.4692"],["4.3132","444.1568"],["4.3104","11.4393"],["4.3087","5.2522"],["4.3078","36.0249"],["4.3073","26.2466"],["4.3064","32.5737"],["4.3061","68.8524"],["4.3056","1598.1203"],["4.3049","210.565"],["4.3026","575.2335"],["4.3014","1"],["4.2913","115.3496"],["4.2871","115.4626"],["4.271","4.6827"],["4.2512","347.7192"],["4.22","154.31"],["4.2089","11.7607"],["4.1968","13.0659"],["4.1871","11.822"],["4.1758","379.3285"],["4.1554","1.2033"],["4.1512","166"],["4.15","21.2048"],["4.08","45"],["4.0743","760.4368"],["4.0724","4.8076"],["4.07","159.99"],["4.05","341.5192"],["4","83.7264"],["3.98","3.8148"],["3.9595","123.7623"],["3.95","101.1908"],["3.93","171.2879"],["3.85","408.4624"],["3.824","26.1506"],["3.8209","193.2996"],["3.8113","142.5049"],["3.8","96.9915"],["3.79","214.36"],["3.7522","57.8557"],["3.742","26.7236"],["3.7","319.895"],["3.66","221.97"],["3.615","0.5"],["3.61","0.5"],["3.6","5.5"],["3.57","441.084"],["3.55","0.5"],["3.53","230.15"],["3.51","7.2366"],["3.505","300"],["3.5","501.9875"],["3.4865","70.5186"],["3.45","203.3985"],["3.4397","1.8198"],["3.42","1"],["3.4","106.3822"],["3.3901","14.7488"],["3.3842","1"],["3.373","29.6471"],["3.3684","77.9176"],["3.35","14.9253"],["3.33","64.4274"],["3.3157","2.1678"],["3.31","61.2552"],["3.3","736.1833"],["3.29","1215.8054"],["3.2368","1"],["3.2358","1.4492"],["3.2236","83.4831"],["3.221","2.7097"],["3.2","556.2037"],["3.194","3.4439"],["3.1935","31.3136"],["3.1834","2.5624"],["3.18","314.4654"],["3.135","35.0877"],["3.1263","3.2517"],["3.1","284.0651"],["3.0894","1"],["3.085","22.2222"],["3.0789","89.0486"],["3.05","342.0649"],["3.0315","3.7936"],["3.0077","50"],["3","611.375"],["2.9908","1.6129"],["2.9757","33.6055"],["2.9421","1"],["2.9368","4.3356"],["2.9342","94.6142"],["2.9025","3.203"],["2.9","210.3446"],["2.88","173.6111"],["2.85","500"],["2.8421","4.8775"],["2.82","70.7687"],["2.8","312.3517"],["2.7947","1"],["2.7894","100.1797"],["2.778","64.0195"],["2.7589","1.7006"],["2.7473","5.4195"],["2.71","35.5871"],["2.7","370.3702"],["2.6526","5.9614"],["2.6473","1"],["2.6464","3.8436"],["2.6447","105.7453"],["2.6","230.7691"],["2.56","1100.7081"],["2.5578","6.5034"],["2.55","124.6078"],["2.5384","39.3948"],["2.51","59.7609"],["2.5","363.3118"],["2.4946","40.0865"],["2.4753","541.7765"],["2.4631","7.0453"],["2.4129","4.4842"],["2.4","208.3333"],["2.3684","7.5873"],["2.35","170.2127"],["2.3162","4.3174"],["2.3","4715.2173"],["2.2935","1.5605"],["2.2875","4.3715"],["2.2736","8.1293"],["2.2254","4.4935"],["2.2","232.3977"],["2.1789","8.6712"],["2.1585","4.6328"],["2.15","71.4285"],["2.1","238.0952"],["2.0842","9.2132"],["2.05","48.7804"],["2.01","322.4271"],["2","805"],["1.9894","9.7551"],["1.9","314.7367"],["1.8947","10.2971"],["1.8","288.6177"],["1.7","598.8234"],["1.6","468.75"],["1.55","151"],["1.5","833.3332"],["1.4222","10"],["1.4","178.5714"],["1.368","10"],["1.32","201"],["1.2811","10"],["1.11","151"],["1","11"],["0.0025","10.9706"],["0.0006","6.084"],["0.0002","5091.8117"],["0.0001","40000"]],"a":[["4.3569","1.8097"],["4.3571","1.8104"],["4.3572","13.7031"],["4.3577","1.8104"],["4.3578","1131.4731"],["4.3597","41.3438"],["4.3656","1.8102"],["4.3657","83.7561"],["4.3845","201.1325"],["4.3846","6.0461"],["4.386","1122.7114"],["4.3907","551.4994"],["4.3941","209.5776"],["4.3958","1107.7514"],["4.3978","17.2547"],["4.4004","572.3169"],["4.41","543.1491"],["4.4124","1.1332"],["4.4499","344.234"],["4.4895","102.7916"],["4.4999","40.3233"],["4.5","1886.2503"],["4.56","149.01"],["4.5635","4.2061"],["4.73","135.06"],["4.75","61.9226"],["4.7561","3.4305"],["4.791","0.2756"],["4.7943","21.939"],["4.888","100"],["4.8936","488.2673"],["4.9","149.0061"],["4.9086","12.2877"],["4.9385","3.4305"],["4.989","0.4024"],["5.0007","0.3831"],["5.03","15.1313"],["5.06","50"],["5.07","121.98"],["5.1","24.877"],["5.121","3.4305"],["5.15","210"],["5.1851","0.6539"],["5.19","30.2626"],["5.2","42.3455"],["5.2386","2.7848"],["5.25","2.083"],["5.26","108.14"],["5.3","12.5861"],["5.3034","3.4305"],["5.31","200"],["5.4263","4529.1384"],["5.4313","6073.6346"],["5.4406","4452.2302"],["5.4455","1419.6186"],["5.4456","4266.944"],["5.4458","1182.9848"],["5.4859","3.4305"],["5.5","2.9022"],["5.5564","6.0879"],["5.6039","7.2708"],["5.6434","20.6171"],["5.666","26.4737"],["5.6683","3.4305"],["5.6713","0.6019"],["5.6962","921.808"],["5.7","1765.8305"],["5.8","69"],["5.8411","19.9196"],["5.8508","3.4305"],["5.98","7.9408"],["6","83.3333"],["6.011","5.4531"],["6.0332","3.4305"],["6.0457","19.2454"],["6.0624","1.7231"],["6.0887","14.9142"],["6.0987","1.7128"],["6.1","4.5081"],["6.1071","1.0395"],["6.1274","14.82"],["6.1353","1.7026"],["6.1664","14.7261"],["6.1721","1.6924"],["6.2012","6.0392"],["6.2058","14.6329"],["6.2092","1.6823"],["6.2157","3.4305"],["6.22","106.4191"],["6.2222","194.0006"],["6.2453","14.5402"],["6.2464","1.6723"],["6.2574","18.594"],["6.2699","3.3518"],["6.2839","1.6623"],["6.285","14.4483"],["6.2975","27.7855"],["6.3216","1.6524"],["6.325","14.3568"],["6.3595","1.6426"],["6.3654","14.2659"],["6.3963","1159.6812"],["6.3977","1.6328"],["6.3981","3.4305"],["6.4","37.9295"],["6.4059","14.1756"],["6.425","127.3629"],["6.435","30"],["6.4361","1.623"],["6.4467","14.086"],["6.4747","1.6133"],["6.4767","17.9647"],["6.4877","13.9968"],["6.5","172.0876"],["6.5136","1.6037"],["6.529","13.9083"],["6.5526","1.5941"],["6.56","905.5875"],["6.5707","13.8202"],["6.5806","3.4305"],["6.592","1.5846"],["6.6","4.5454"],["6.6125","13.7326"],["6.6315","1.5752"],["6.6546","13.6459"],["6.6713","1.5658"],["6.697","13.5594"],["6.7","425.1218"],["6.7036","17.3566"],["6.7113","1.5565"],["6.7157","17.0894"],["6.7397","13.4736"],["6.7516","1.5472"],["6.763","3.4305"],["6.7664","12.7282"],["6.7825","13.3884"],["6.7921","1.5379"],["6.81","110.1652"],["6.8258","13.3036"],["6.8329","1.5288"],["6.8693","13.2195"],["6.8739","1.5196"],["6.9018","12.4785"],["6.9063","231.3476"],["6.913","13.1357"],["6.9151","1.5106"],["6.93","47"],["6.9384","16.7691"],["6.9408","3.4852"],["6.9455","3.4305"],["6.957","13.0527"],["6.96","109.7597"],["6.9983","1.4926"],["7","420.2564"],["7.0014","12.97"],["7.0398","11.7589"],["7.0403","1.4837"],["7.0459","12.888"],["7.0826","1.4749"],["7.0908","12.8064"],["7.1","5.6615"],["7.1127","30.4893"],["7.1251","1.4661"],["7.1279","3.4305"],["7.136","12.7253"],["7.1678","1.4573"],["7.1806","12.9827"],["7.1815","28.8462"],["7.2","338.5781"],["7.2048","204.049"],["7.2108","1.4486"],["7.2271","12.5648"],["7.235","0.1383"],["7.2541","1.44"],["7.2732","12.4853"],["7.2976","1.4314"],["7.3","1260.9569"],["7.3104","3.4305"],["7.3195","12.4062"],["7.3226","4.8934"],["7.3242","13.2425"],["7.3414","1.4229"],["7.3661","12.3402"],["7.3855","1.4144"],["7.4131","12.2619"],["7.4298","1.4059"],["7.4331","15.6531"],["7.4334","4.8205"],["7.4603","12.1723"],["7.4707","12.7609"],["7.4744","1.3976"],["7.4888","34.904"],["7.4928","3.4305"],["7.5","99.5797"],["7.5078","12.0952"],["7.5172","15"],["7.5192","1.3892"],["7.5272","0.1393"],["7.546","4.7485"],["7.5556","12.0186"]],"u":521278,"seq":80172304776},"cts":1740787199508}
2025-03-01T00:00:00.3761074Z {"topic":"orderbook.200.SANDUSDT","ts":1740787199226,"type":"snapshot","data":{"s":"SANDUSDT","b":[["0.3186","9234.34"],["0.3185","16544.96"],["0.3184","15041.74"],["0.3183","10970.79"],["0.3182","8125.35"],["0.3181","5665.72"],["0.318","25112.26"],["0.3178","38128.02"],["0.3177","49427.38"],["0.3175","5894.87"],["0.3174","5665.72"],["0.3173","132.91"],["0.3172","8817.72"],["0.3171","5665.72"],["0.317","11.72"],["0.3169","197.66"],["0.3168","5692.82"],["0.3167","174.85"],["0.3166","4467.19"],["0.3163","2039"],["0.3156","7.39"],["0.3155","1587.89"],["0.3152","6.78"],["0.315","33.75"],["0.3148","37.64"],["0.3145","167.01"],["0.3142","15.54"],["0.3138","1593"],["0.3137","15.93"],["0.3135","3.87"],["0.3133","3.79"],["0.3131","4.33"],["0.313","68.54"],["0.3129","31.95"],["0.3128","116.1"],["0.3126","430.19"],["0.3125","33.75"],["0.3123","9227.91"],["0.312","3.89"],["0.3114","21.55"],["0.3112","27.1"],["0.311","44.37"],["0.3107","5.88"],["0.3103","435.19"],["0.31","52.29"],["0.3099","8770.1"],["0.3093","10.57"],["0.3092","4.33"],["0.3091","499.19"],["0.309","10300.25"],["0.3085","11.28"],["0.308","134.12"],["0.3075","33.75"],["0.3073","36.54"],["0.3071","11.53"],["0.307","18.21"],["0.3066","5.88"],["0.3062","4.02"],["0.3061","14.16"],["0.3057","7.39"],["0.3056","27.1"],["0.3054","118.29"],["0.3053","76.66"],["0.305","4308.64"],["0.3043","12.7"],["0.304","435.19"],["0.3036","32.93"],["0.3034","6.78"],["0.3033","108.69"],["0.3032","32.98"],["0.3028","7.39"],["0.3026","5.88"],["0.3025","33.75"],["0.3024","115.39"],["0.3018","33.13"],["0.3017","12.22"],["0.3016","3.76"],["0.3015","78.54"],["0.3014","80.26"],["0.3013","3.79"],["0.3009","332.33"],["0.3008","14.16"],["0.3004","4.01"],["0.3","139.01"],["0.2999","4.14"],["0.2995","18.68"],["0.2987","108.69"],["0.2986","20.41"],["0.2985","5.88"],["0.298","3.89"],["0.2977","435.19"],["0.2976","68.54"],["0.2975","44.86"],["0.2973","3.79"],["0.2972","7.39"],["0.2971","110.63"],["0.297","40"],["0.2966","3.85"],["0.2965","135"],["0.2964","8.11"],["0.2957","7.39"],["0.2955","14.16"],["0.2952","12.14"],["0.295","55.33"],["0.2949","33.9"],["0.2945","3.89"],["0.2944","32.98"],["0.2943","7.39"],["0.2941","108.67"],["0.2937","68.54"],["0.2936","4.33"],["0.2935","4.01"],["0.2933","3.79"],["0.2929","26.5"],["0.2928","4.14"],["0.2925","33.75"],["0.2924","12.22"],["0.2916","6.78"],["0.2915","7.39"],["0.2914","435.19"],["0.291","3.89"],["0.2903","5.88"],["0.2902","14.16"],["0.2901","12.4"],["0.29","44248.62"],["0.2899","22.14"],["0.2898","68.54"],["0.2897","4.33"],["0.2896","108.7"],["0.2894","5.31"],["0.2893","3.79"],["0.2888","27.1"],["0.2887","4.8"],["0.2886","7.39"],["0.2882","18.29"],["0.2875","37.64"],["0.2872","26.86"],["0.2866","4.01"],["0.2864","34.91"],["0.2863","5.88"],["0.286","68.54"],["0.2858","11.72"],["0.2857","15.93"],["0.2853","3.79"],["0.2852","112.54"],["0.2851","4"],["0.285","37.27"],["0.2849","14.16"],["0.2848","175"],["0.2845","20"],["0.2844","7.39"],["0.2841","4.02"],["0.284","3.89"],["0.2835","17.63"],["0.2832","27.1"],["0.283","59.61"],["0.2825","33.75"],["0.2822","25.71"],["0.2821","68.54"],["0.2819","4.33"],["0.2818","68.13"],["0.2815","35.52"],["0.2814","5.01"],["0.2813","3.79"],["0.2812","4.1"],["0.2808","820.93"],["0.2805","3.89"],["0.28","532.62"],["0.2798","6.78"],["0.2796","18.17"],["0.2795","35.77"],["0.279","8.11"],["0.2789","179.27"],["0.2786","269.2"],["0.2785","4.14"],["0.2784","10.4"],["0.2783","68.54"],["0.2781","5.88"],["0.278","4.33"],["0.2776","27.1"],["0.2775","33.75"],["0.2773","3.79"],["0.277","339.04"],["0.2765","149.27"],["0.276","47.1"],["0.2758","11.79"],["0.2756","300"],["0.275","48.75"],["0.2745","65.51"],["0.2744","68.54"],["0.2743","14.16"],["0.2741","10.21"],["0.2739","6.78"],["0.2737","12.22"],["0.2735","3.89"],["0.2731","4.02"],["0.2728","183.28"],["0.2727","9.02"],["0.2725","33.75"],["0.2724","80.77"]],"a":[["0.3189","2192.53"],["0.319","6944.5"],["0.3191","24486.52"],["0.3192","19914.91"],["0.3193","7831.33"],["0.3194","15600"],["0.3195","18701.19"],["0.3196","8799.88"],["0.3197","8614.53"],["0.3198","25651.1"],["0.3199","7826.18"],["0.32","5665.72"],["0.3201","9576.24"],["0.3202","9568.72"],["0.3203","8010.32"],["0.3204","7229.19"],["0.3205","5697.1"],["0.3206","1689.34"],["0.3207","908.12"],["0.3208","129.12"],["0.3209","129.12"],["0.321","129.12"],["0.3212","2012"],["0.3214","68.61"],["0.3215","1393.02"],["0.3216","126.09"],["0.3225","68.78"],["0.3228","7.38"],["0.323","5.87"],["0.3233","9937.33"],["0.3242","7.38"],["0.3244","31"],["0.3245","112.98"],["0.3247","68.47"],["0.3248","8.26"],["0.325","82.29"],["0.3251","1537"],["0.3253","3.78"],["0.3255","20.56"],["0.3256","7.38"],["0.326","35.17"],["0.3264","30.82"],["0.3267","3.36"],["0.327","6.77"],["0.3271","13.25"],["0.3273","14.14"],["0.3275","55.52"],["0.328","27.66"],["0.3282","4"],["0.3283","30.63"],["0.3284","4.01"],["0.3285","75.85"],["0.3286","35.13"],["0.3287","156.43"],["0.3292","435.19"],["0.3293","3.83"],["0.3295","3.94"],["0.3296","6.53"],["0.3297","111.2"],["0.3298","12.2"],["0.3299","7.38"],["0.33","230.14"],["0.3301","28.6"],["0.3303","30.45"],["0.3309","3.84"],["0.331","3.51"],["0.3311","5.87"],["0.3312","8.1"],["0.3313","7.38"],["0.3317","18.27"],["0.332","3.35"],["0.3322","16.86"],["0.3323","33.69"],["0.3324","71.57"],["0.3325","34.17"],["0.3326","19.56"],["0.3327","7.38"],["0.3329","6.93"],["0.333","153.94"],["0.3333","3.83"],["0.3336","27.66"],["0.3339","3"],["0.334","21.81"],["0.3341","5.37"],["0.3342","7.38"],["0.3343","30.08"],["0.3348","107"],["0.335","34.17"],["0.3351","4"],["0.3352","5.87"],["0.3355","435.19"],["0.3356","7.38"],["0.3357","4.13"],["0.3358","3.82"],["0.336","150"],["0.3363","98.37"],["0.3365","8.33"],["0.3368","16.63"],["0.337","7.38"],["0.3373","3.83"],["0.3375","34.17"],["0.3377","17725.82"],["0.3379","15.17"],["0.338","4.66"],["0.3382","3.36"],["0.3384","7.38"],["0.3385","29.72"],["0.3388","6.93"],["0.339","150"],["0.3391","12.2"],["0.3392","27.66"],["0.3393","5.87"],["0.3394","4.01"],["0.3398","7.38"],["0.34","167.9"],["0.3401","71.57"],["0.3404","33.93"],["0.3405","46.41"],["0.341","3.08"],["0.3413","11.21"],["0.3417","5.11"],["0.3418","435.19"],["0.342","4"],["0.3423","3.84"],["0.3424","16.36"],["0.3425","63.54"],["0.3427","7.38"],["0.3429","4.13"],["0.3432","15.17"],["0.3433","5.87"],["0.3435","3.94"],["0.344","68.47"],["0.3441","7.38"],["0.3443","4.39"],["0.3446","52.19"],["0.3447","6.93"],["0.3448","27.66"],["0.345","41.62"],["0.3453","110.83"],["0.3455","7.38"],["0.3466","29.01"],["0.3467","8.73"],["0.3469","7.38"],["0.347","25.75"],["0.3472","6.18"],["0.3474","26.29"],["0.3475","34.17"],["0.3478","68.47"],["0.3479","3.1"],["0.348","3.35"],["0.3481","435.19"],["0.3482","4.39"],["0.3484","23"],["0.3485","15.17"],["0.3486","8.52"],["0.3487","28.84"],["0.3489","4"],["0.349","5.37"],["0.3493","3.83"],["0.3497","16.01"],["0.3498","7.38"],["0.35","374.71"],["0.3504","27.66"],["0.3505","7.95"],["0.3506","500.9"],["0.3508","28.67"],["0.3509","3.36"],["0.3512","7.38"],["0.3515","5.87"],["0.3517","68.47"],["0.3521","4.39"],["0.3525","34.17"],["0.3526","7.38"],["0.353","28.49"],["0.3531","6.18"],["0.3533","22.1"],["0.3534","3.36"],["0.3535","21.81"],["0.3536","15.84"],["0.3537","3.84"],["0.3538","15.17"],["0.354","18.06"],["0.3544","435.19"],["0.3545","6.18"],["0.355","87.16"],["0.3551","28.32"],["0.3555","7.38"],["0.3556","82.7"],["0.3558","4"],["0.356","142.15"],["0.3563","194.55"],["0.3565","6.93"],["0.3568","28.66"],["0.3569","7.38"],["0.357","4.25"],["0.3571","4.13"],["0.3572","28.15"],["0.3573","3.83"],["0.3575","38.11"],["0.3578","12.2"]],"u":401513,"seq":78176500549},"cts":1740787198070}
2025-03-01T00:00:00.3761141Z {"topic":"orderbook.200.SANDUSDT","ts":1740787199426,"type":"delta","data":{"s":"SANDUSDT","b":[],"a":[["0.3191","22918.14"]],"u":401514,"seq":78176501583},"cts":1740787199404}
2025-03-01T00:00:00.3761189Z {"topic":"orderbook.200.SANDUSDT","ts":1740787199626,"type":"delta","data":{"s":"SANDUSDT","b":[],"a":[["0.3191","15076.24"]],"u":401515,"seq":78176501736},"cts":1740787199492}
2025-03-01T00:00:00.3761194Z {"topic":"orderbook.200.MBOXUSDT","ts":1740787199824,"type":"delta","data":{"s":"MBOXUSDT","b":[["0.1095","0"]],"a":[],"u":251451,"seq":93887296111},"cts":1740787199728}
2025-03-01T00:00:00.3761518Z {"topic":"orderbook.200.IRLUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"IRLUSDT","b":[["0.01723","2217.34"],["0.01721","145.48"],["0.0172","128.47"],["0.01709","145.48"],["0.01708","1173.02"],["0.01705","110.22"],["0.01704","3434.29"],["0.01703","10524.42"],["0.01702","7601.27"],["0.017","1985.66"],["0.01698","128.47"],["0.01697","145.48"],["0.01686","111.46"],["0.01685","479.05"],["0.01676","128.47"],["0.01675","64.51"],["0.01673","145.48"],["0.01672","105.29"],["0.01666","112.8"],["0.01663","10948.02"],["0.01661","145.48"],["0.01655","2500"],["0.01654","128.47"],["0.0165","64.51"],["0.01649","145.48"],["0.01647","114.1"],["0.01637","145.48"],["0.01633","876.08"],["0.01632","128.47"],["0.0163","290.75"],["0.01628","115.43"],["0.01625","5101.7"],["0.01618","1854.14"],["0.01616","105.29"],["0.01613","145.48"],["0.0161","128.47"],["0.01609","285.59"],["0.01601","145.48"],["0.016","64.51"],["0.01598","7000"],["0.01589","145.48"],["0.01588","194.67"],["0.01578","68.61"],["0.01577","145.48"],["0.01568","290.75"],["0.01566","128.47"],["0.01565","145.48"],["0.0156","105.29"],["0.01553","145.48"],["0.01544","1147.67"],["0.01541","145.48"],["0.01529","145.48"],["0.01522","128.47"],["0.01517","145.48"],["0.01516","131.93"],["0.01506","290.75"],["0.01505","145.48"],["0.01504","105.29"],["0.015","128.47"],["0.01493","145.48"],["0.01481","145.48"],["0.01469","145.48"],["0.01457","145.48"],["0.01456","13813.79"],["0.01448","65.85"],["0.01445","145.48"],["0.01444","290.75"],["0.01438","12024"],["0.01429","1211.3"],["0.01405","711.74"],["0.01392","105.29"],["0.01382","72.35"],["0.01361","200.21"],["0.0135","749.82"],["0.01336","105.29"],["0.01304","230.06"],["0.0128","105.29"],["0.01278","1489.81"],["0.01224","105.29"],["0.01168","105.29"],["0.01167","171.38"],["0.01157","300.3"],["0.01112","105.29"],["0.011","1636.36"],["0.01056","105.29"],["0.01027","400"],["0.01","5401.24"],["0.00966","207.04"],["0.0075","1"],["0.00745","268.46"],["0.00502","398.41"],["0.00374","267.37"],["0.0032","1"],["0.00255","392.15"],["0.00235","851.06"],["0.00051","1960.78"],["0.0001","10000"],["0.00004","2000000"]],"a":[["0.01745","254.26"],["0.0175","398.88"],["0.01754","290.45"],["0.01757","86.13"],["0.01764","128.34"],["0.01765","107.69"],["0.01769","145.32"],["0.01775","543.6"],["0.01777","2289.8"],["0.01778","479.16"],["0.01779","15578.41"],["0.0178","8014.51"],["0.01781","2048.98"],["0.01784","105.18"],["0.01786","236.03"],["0.01793","145.32"],["0.018","64.44"],["0.01803","4373.36"],["0.01805","145.32"],["0.01806","384"],["0.01807","105.22"],["0.01808","128.34"],["0.01816","290.45"],["0.01817","145.32"],["0.0182","631.2"],["0.01825","64.44"],["0.01828","104"],["0.01829","145.32"],["0.0183","128.34"],["0.01838","408.63"],["0.0184","105.18"],["0.01841","145.32"],["0.01849","102.8"],["0.0185","64.44"],["0.01852","128.34"],["0.01853","145.32"],["0.01856","66.13"],["0.0186","457.84"],["0.01865","145.32"],["0.0187","101.64"],["0.01874","1015.65"],["0.01875","64.44"],["0.01877","152.76"],["0.01878","294.62"],["0.01889","152.76"],["0.01892","100.5"],["0.01896","1733.52"],["0.019","27974.94"],["0.01901","152.76"],["0.01911","61.76"],["0.01912","375.73"],["0.01913","152.76"],["0.01914","99.33"],["0.01918","128.34"],["0.01925","5352.87"],["0.01933","75.35"],["0.01936","98.18"],["0.01937","152.76"],["0.0194","422.96"],["0.01948","7500"],["0.01949","152.76"],["0.0195","15877.73"],["0.01952","105.18"],["0.01955","268.62"],["0.01956","1925.07"],["0.01959","95.93"],["0.0196","13869.21"],["0.01961","152.76"],["0.01962","128.34"],["0.01966","75.35"],["0.0197","16570.97"],["0.01973","152.76"],["0.01975","64.44"],["0.01981","97.07"],["0.01984","128.34"],["0.01985","152.76"],["0.0199","66.13"],["0.01997","152.76"],["0.02","16388.83"],["0.02002","294.62"],["0.02004","94.86"],["0.02005","102.92"],["0.02006","128.34"],["0.02008","105.18"],["0.02009","152.76"],["0.02021","152.76"],["0.02025","64.44"],["0.02028","222.11"],["0.02033","228.11"],["0.0204","51.86"],["0.02045","152.76"],["0.0205","1075.81"],["0.02051","92.67"],["0.02055","5904.24"],["0.02057","152.76"],["0.02064","399.8"],["0.02066","75.35"],["0.02069","152.76"],["0.02071","1646.7"],["0.02072","128.34"],["0.02075","156.07"],["0.0208","51.86"],["0.02081","152.76"],["0.02088","262.13"],["0.02093","152.76"],["0.02094","128.34"],["0.02099","93.77"],["0.021","62514.55"],["0.02105","152.76"],["0.02111","12000"],["0.02116","130.84"],["0.02117","152.76"],["0.0212","157.04"],["0.02122","62.56"],["0.02124","154.61"],["0.02125","64.44"],["0.02126","294.62"],["0.02128","168.62"],["0.02129","152.76"],["0.0213","290"],["0.02133","75.35"],["0.02138","130.84"],["0.02141","152.76"],["0.02148","87.49"],["0.0215","1064.44"],["0.02153","152.76"],["0.0216","480.32"],["0.02165","152.76"],["0.02166","75.35"],["0.02173","89.53"],["0.02175","64.44"],["0.02176","105.18"],["0.02177","152.76"],["0.02182","130.84"],["0.02188","294.62"],["0.02189","152.76"],["0.02199","86.48"],["0.022","19040.18"],["0.02201","152.76"],["0.02208","219.18"],["0.0221","77.45"],["0.02213","152.76"],["0.02218","100"],["0.02224","85.46"],["0.02225","217.2"],["0.02232","105.18"],["0.02236","1095.91"],["0.02237","152.76"],["0.0224","51.86"],["0.02249","152.76"],["0.0225","1443.56"],["0.02258","66.13"],["0.02261","152.76"],["0.0227","645.05"],["0.02273","152.76"],["0.02275","64.44"],["0.02276","83.52"],["0.0228","17886.05"],["0.02285","152.76"],["0.02288","105.18"],["0.02297","152.76"],["0.023","12842.73"],["0.02301","168.62"],["0.02302","82.57"],["0.02309","152.76"],["0.02312","294.62"],["0.0232","51.86"],["0.02321","152.76"],["0.02325","64.44"],["0.02328","628.84"],["0.02329","81.63"],["0.02333","215.32"],["0.02338","5153.27"],["0.02344","105.18"],["0.02345","152.76"],["0.0235","1064.44"],["0.02356","80.69"],["0.02357","152.76"],["0.0236","51.86"],["0.02369","152.76"],["0.02374","294.62"],["0.02375","64.44"],["0.02381","152.76"],["0.02384","79.76"],["0.02389","612.86"],["0.02392","66.13"],["0.02393","152.76"],["0.024","51005.89"],["0.02405","152.76"],["0.02408","191.28"],["0.02411","78.83"],["0.02417","152.76"],["0.02425","64.44"],["0.02429","152.76"],["0.0243","22940.2"],["0.02434","14438.83"],["0.02436","294.62"],["0.02437","50.89"],["0.02439","77.94"],["0.0244","51.86"]],"u":115545,"seq":93887283961},"cts":1740787188398}
2025-03-01T00:00:00.3761532Z {"topic":"orderbook.200.IRLUSDT","ts":1740787200229,"type":"delta","data":{"s":"IRLUSDT","b":[["0.01704","0"]],"a":[["0.01777","0"],["0.02441","152.76"]],"u":115546,"seq":93887296860},"cts":1740787200147}
2025-03-01T00:00:00.3762528Z {"topic":"orderbook.200.JUVUSDT","ts":1740787198346,"type":"snapshot","data":{"s":"JUVUSDT","b":[["1.2583","31.12"],["1.258","35.07"],["1.2576","11.87"],["1.2574","10"],["1.2573","31.07"],["1.2566","11.87"],["1.2565","35.11"],["1.256","333.71"],["1.2559","17.56"],["1.2557","35.14"],["1.2549","35.16"],["1.2541","35.18"],["1.2533","35.21"],["1.2525","35.23"],["1.2517","35.25"],["1.2511","19.15"],["1.2509","332.24"],["1.2501","35.3"],["1.2494","35.32"],["1.249","16.67"],["1.2487","35.34"],["1.2481","17.13"],["1.248","35.36"],["1.2473","35.38"],["1.2466","35.4"],["1.246","227.07"],["1.2459","35.42"],["1.2452","35.43"],["1.2445","35.46"],["1.2444","431.84"],["1.2438","35.48"],["1.2431","35.5"],["1.2426","110.53"],["1.2425","59.59"],["1.2424","35.52"],["1.2417","35.54"],["1.241","35.56"],["1.2403","35.57"],["1.2396","35.6"],["1.2389","35.61"],["1.2382","35.64"],["1.2378","596"],["1.2375","35.66"],["1.2368","35.68"],["1.2361","35.7"],["1.2354","35.72"],["1.2348","1986.09"],["1.2347","35.74"],["1.234","35.75"],["1.2333","799.87"],["1.2262","43.74"],["1.2258","788.48"],["1.2213","102.72"],["1.2185","986.2"],["1.2121","1166"],["1.2086","5.86"],["1.2","388.34"],["1.1973","69.65"],["1.181","4.74"],["1.1443","108.94"],["1.1286","44.3"],["1.1186","100"],["1.11","4.45"],["1.1082","27.07"],["1.1037","18.12"],["1.0992","2"],["1.056","145.25"],["1.05","14.28"],["1.04","1.05"],["1.0264","130"],["1.02","19.02"],["1","1.56"],["0.9591","180.36"],["0.959","160"],["0.9586","181.56"],["0.91","127.26"],["0.9","2"],["0.89","11.23"],["0.852","2.81"],["0.8332","217.9"],["0.8173","209.02"],["0.8","1.25"],["0.7241","180.36"],["0.7057","544.15"],["0.0006","43008.1"],["0.0001","1000"]],"a":[["1.2593","11.88"],["1.2594","35.04"],["1.2602","35"],["1.2609","34.99"],["1.2611","286.05"],["1.2616","34.97"],["1.2623","34.96"],["1.263","34.93"],["1.2637","34.92"],["1.2644","34.9"],["1.2652","34.88"],["1.2659","34.86"],["1.2666","34.84"],["1.267","59.43"],["1.2671","412.35"],["1.2673","34.82"],["1.268","34.8"],["1.2687","34.78"],["1.2694","34.75"],["1.2702","34.74"],["1.2709","34.72"],["1.2716","602.94"],["1.2723","34.68"],["1.273","34.66"],["1.2737","34.64"],["1.2744","34.61"],["1.2752","34.6"],["1.276","34.57"],["1.2768","34.56"],["1.2776","34.54"],["1.2784","34.52"],["1.2792","34.49"],["1.28","34.47"],["1.2802","722.5"],["1.2808","34.45"],["1.2816","34.43"],["1.2824","34.41"],["1.2827","1986.09"],["1.2832","34.39"],["1.2837","900.73"],["1.2839","34.36"],["1.2896","108.82"],["1.2908","912.09"],["1.2962","33.97"],["1.2975","1062.45"],["1.2994","4.31"],["1.3018","1240.64"],["1.347","9.33"],["1.3579","42.45"],["1.3864","42.39"],["1.4","203.16"],["1.4073","5.67"],["1.4149","42.39"],["1.4434","42.39"],["1.472","42.39"],["1.5","1.71"],["1.5005","42.39"],["1.529","42.39"],["1.5576","42.39"],["1.5585","164.81"],["1.5861","42.39"],["1.5925","30.58"],["1.6146","42.39"],["1.6432","42.39"],["1.6717","42.39"],["1.6776","99.9"],["1.68","187.77"],["1.6929","18.97"],["1.7","18.04"],["1.7002","42.39"],["1.707","47.17"],["1.7288","42.39"],["1.75","656.99"],["1.7573","42.39"],["1.763","1499.4"],["1.7858","42.39"],["1.8","467.5"],["1.8144","42.39"],["1.82","2.46"],["1.8429","42.39"],["1.8714","42.39"],["1.9","119.31"],["1.9435","108.19"],["1.95","6.65"],["1.98","2"],["2","1143.92"],["2.1111","16.53"],["2.2","54.94"],["2.2326","52.16"],["2.2701","6.59"],["2.273","14.23"],["2.29","1.5"],["2.3","0.86"],["2.3075","1"],["2.3775","0.6"],["2.378","8.45"],["2.39","0.6"],["2.4","1.99"],["2.4011","7.5"],["2.49","2"],["2.4925","0.6"],["2.5","71.52"],["2.51","0.6"],["2.5775","1"],["2.628","8.43"],["2.652","0.8"],["2.672","2.33"],["2.69","3"],["2.7","2"],["2.744","20.64"],["2.7834","44.94"],["2.878","8.43"],["2.89","7.36"],["2.9","700"],["2.9559","15.39"],["3","136.43"],["3.128","8.43"],["3.1425","18.49"],["3.25","9.1"],["3.2964","194.3"],["3.2971","5.95"],["3.3","11.69"],["3.3181","32.21"],["3.32","3.4"],["3.322","284.81"],["3.33","1.98"],["3.36","508.25"],["3.378","8.43"],["3.4253","170.12"],["3.43","0.7"],["3.5","61.39"],["3.58","331.5"],["3.62","554.63"],["3.7588","292.71"],["3.7818","1.38"],["3.8192","8.8"],["3.8495","5.17"],["3.85","41.3"],["3.9","20.3"],["3.9388","2.88"],["3.9411","53.91"],["3.95","9.04"],["3.97","5.4"],["4","485.81"],["4.1009","2"],["4.3","5.86"],["4.3378","8.68"],["4.4","133.15"],["4.44","2.74"],["4.49","15.4"],["4.55","2.99"],["4.562","0.32"],["4.6719","1.99"],["4.722","7.1"],["4.8","138.29"],["4.975","453.12"],["4.989","11.08"],["4.9999","1.02"],["5","828.24"],["5.1666","12.99"],["5.2","8.2"],["5.202","3.69"],["5.3","23.85"],["5.62","1.03"],["5.679","5.67"],["5.8469","1.99"],["5.9999","1.01"],["6","1022.64"],["6.2","3.5"],["6.57","2.56"],["6.7","29.82"],["6.771","3"],["6.89","37"],["6.9678","929.76"],["6.9999","1.41"],["7","110.59"],["7.174","40"],["7.4284","26.92"],["7.5","89"],["7.9","9.49"],["7.9999","1.41"],["8.9999","0.93"],["9","16"],["9.22","109"],["9.3","1"],["9.9999","1.25"],["10","41.62"],["10.9999","0.55"],["11","31.83"],["11.9999","2.09"],["13.3","1"],["14.8568","13.46"],["15.66","6.38"],["17.3","1"],["18","1243"],["20.1111","1"],["21.3","1"],["22.2139","9"],["25.3","1"],["27.68","28.5"]],"u":160872,"seq":99285396934},"cts":1740787198136}
2025-03-01T00:00:00.3762570Z {"topic":"orderbook.200.JUVUSDT","ts":1740787199146,"type":"delta","data":{"s":"JUVUSDT","b":[["1.2561","333.71"],["1.256","0"],["1.2559","0"],["1.2526","12.36"],["1.2511","0"],["1.251","36.71"]],"a":[],"u":160873,"seq":99285398530},"cts":1740787199074}
2025-03-01T00:00:00.3762605Z {"topic":"orderbook.200.JUVUSDT","ts":1740787200146,"type":"delta","data":{"s":"JUVUSDT","b":[["1.251","17.56"],["0.7241","0"]],"a":[],"u":160874,"seq":99285401366},"cts":1740787200074}
2025-03-01T00:00:00.3762817Z {"topic":"orderbook.200.INTERUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"INTERUSDT","b":[["0.9822","39.69"],["0.9816","97.08"],["0.9812","121.94"],["0.981","44.98"],["0.9804","45"],["0.9802","249.39"],["0.9798","45.03"],["0.9792","45.06"],["0.9786","45.09"],["0.978","45.12"],["0.9775","28.48"],["0.9774","45.14"],["0.9768","45.17"],["0.9762","45.2"],["0.9756","45.23"],["0.975","45.25"],["0.9745","46.74"],["0.9744","45.28"],["0.9742","1101.29"],["0.9741","513.1"],["0.9738","45.31"],["0.9732","45.34"],["0.9726","45.37"],["0.9721","45.39"],["0.9719","350.82"],["0.9716","45.41"],["0.971","45.44"],["0.9705","45.46"],["0.97","45.49"],["0.9695","45.51"],["0.9689","45.54"],["0.9685","181.51"],["0.9684","45.56"],["0.9679","559.38"],["0.9673","45.61"],["0.9669","514.02"],["0.9668","45.64"],["0.9663","45.66"],["0.9657","45.69"],["0.9652","45.71"],["0.9648","30.43"],["0.9647","45.74"],["0.9642","515.08"],["0.9641","2543.75"],["0.9636","45.79"],["0.9634","800"],["0.9568","208.9"],["0.9566","597.41"],["0.9544","209.5"],["0.9489","723.61"],["0.9412","834.01"],["0.9336","914.68"],["0.9275","323.4"],["0.9259","954.54"],["0.9208","109"],["0.9144","109"],["0.912","134.99"],["0.9108","8.21"],["0.908","110"],["0.9018","111"],["0.8955","112"],["0.7703","1.36"],["0.77","2.59"],["0.5045","761.15"],["0.04","1250"],["0.0001","1000"]],"a":[["0.9834","44.87"],["0.984","98.07"],["0.9845","70"],["0.9846","44.81"],["0.9849","51.65"],["0.985","39.71"],["0.9851","44.79"],["0.9854","249.39"],["0.9857","44.76"],["0.9862","44.74"],["0.9867","44.72"],["0.9873","44.69"],["0.9877","241.58"],["0.9878","44.67"],["0.9883","44.64"],["0.9889","44.62"],["0.9894","44.6"],["0.99","44.57"],["0.9905","44.55"],["0.9911","44.52"],["0.9916","44.5"],["0.9921","44.47"],["0.9927","44.45"],["0.9933","394.93"],["0.9939","44.39"],["0.9945","44.37"],["0.9951","44.34"],["0.9957","44.31"],["0.9963","44.29"],["0.9969","44.26"],["0.9975","44.23"],["0.9979","504.01"],["0.9981","44.21"],["0.9987","44.18"],["0.9993","44.15"],["0.9999","44.13"],["1.0001","469.32"],["1.0005","44.1"],["1.0009","800"],["1.0011","44.07"],["1.0015","2543.75"],["1.0017","44.05"],["1.0023","44.02"],["1.0077","597.41"],["1.0154","723.61"],["1.0183","58.34"],["1.0231","834.01"],["1.0303","30.82"],["1.0307","914.68"],["1.0311","100.6"],["1.0384","954.54"],["1.0658","8.22"],["1.0993","8.22"],["1.1","112.67"],["1.1105","12.74"],["1.121","12.74"],["1.1315","12.74"],["1.1327","8.22"],["1.1421","12.74"],["1.1526","12.74"],["1.1631","12.74"],["1.1662","8.22"],["1.1736","12.74"],["1.1842","12.74"],["1.1947","12.74"],["1.1996","8.22"],["1.2052","12.74"],["1.2122","101.02"],["1.2157","12.74"],["1.2263","12.74"],["1.2331","8.22"],["1.2368","12.74"],["1.2443","62.62"],["1.2473","12.74"],["1.2578","12.74"],["1.2623","79.72"],["1.2665","8.22"],["1.2684","12.74"],["1.2789","12.74"],["1.281","0.8"],["1.2841","56.35"],["1.2894","12.74"],["1.2941","46.2"],["1.3","20.96"],["1.3037","50.59"],["1.3589","60.79"],["1.3606","75.51"],["1.37","8.08"],["1.386","66.3"],["1.4","60"],["1.4018","65.26"],["1.4063","56.93"],["1.4772","96.52"],["1.48","60.72"],["1.5","38.11"],["1.5049","15.98"],["1.5237","71.8"],["1.5354","130.53"],["1.55","142.37"],["1.5887","6.02"],["1.59","7.53"],["1.6","67.28"],["1.6744","8.28"],["1.6821","378.82"],["1.693","7.09"],["1.7072","1.17"],["1.7163","3.96"],["1.75","51.04"],["1.78","22.49"],["1.7886","71.8"],["1.8013","16.47"],["1.8228","105"],["1.8435","7.35"],["1.9","89.91"],["1.99","377.26"],["2","53.18"],["2.1","1.63"],["2.1152","1.78"],["2.1253","225"],["2.19","35.24"],["2.2063","7.89"],["2.21","504.13"],["2.26","250"],["2.3","66.53"],["2.3378","8.99"],["2.3418","5.12"],["2.3425","75.51"],["2.35","142.56"],["2.3553","11.13"],["2.3629","36.61"],["2.37","400.12"],["2.3975","0.5"],["2.4","74.41"],["2.5","7681.96"],["2.56","352.9"],["2.624","0.95"],["2.6666","221.71"],["2.6697","10.28"],["2.675","3.73"],["2.6788","100"],["2.7","19"],["2.75","3.63"],["2.7678","800"],["2.79","15.08"],["2.8","3.57"],["2.9","4056.24"],["2.945","3.69"],["2.95","6.86"],["3","66.25"],["3.1","14.85"],["3.2","34.42"],["3.2191","6.23"],["3.2512","5"],["3.3161","7.44"],["3.3742","754.24"],["3.4","5.86"],["3.42","39.22"],["3.4343","17.14"],["3.5","39.22"],["3.55","0.99"],["3.5626","5.59"],["3.59","10"],["3.64","11"],["3.7","3.64"],["3.8","0.82"],["3.8858","68.4"],["3.9","5.12"],["3.99","10"],["4","25.33"],["4.1453","42.01"],["4.38","5"],["4.4","2.81"],["4.5","73.73"],["4.5854","28.1"],["4.6836","2.56"],["4.7376","10.34"],["4.8","53.26"],["4.826","0.62"],["4.8888","7.84"],["4.9","50.72"],["4.9995","2.98"],["4.9997","25"],["5","15.94"],["5.0375","1.31"],["5.3576","50"],["5.4874","1.81"],["5.6789","798.4"],["6.8778","0.5"],["6.93","7.89"],["9","1.51"],["9.3672","2.57"],["9.9","221.69"],["12","6"],["14.089","5"],["23.16","5"],["23.7","0.63"],["24","5"],["30.54","5"],["68.13","5"],["237","0.63"]],"u":48588,"seq":99285381710},"cts":1740787190161}
2025-03-01T00:00:00.3762889Z {"topic":"orderbook.200.AFCUSDT","ts":1740787198346,"type":"snapshot","data":{"s":"AFCUSDT","b":[["0.5758","66.26"],["0.5754","75.31"],["0.5753","70"],["0.575","75.37"],["0.5746","75.42"],["0.5744","221.3"],["0.5742","75.47"],["0.5738","75.51"],["0.5735","75.56"],["0.5733","43.34"],["0.5731","75.62"],["0.5728","75.65"],["0.5725","75.7"],["0.5721","75.75"],["0.5718","75.79"],["0.5715","75.83"],["0.5713","296.74"],["0.5711","75.87"],["0.5708","75.92"],["0.5705","75.96"],["0.5702","1353.73"],["0.5701","76.01"],["0.5697","76.07"],["0.5693","76.12"],["0.5689","76.18"],["0.5687","382.3"],["0.5685","76.23"],["0.5681","76.28"],["0.5678","323.94"],["0.5677","76.34"],["0.5673","76.39"],["0.5669","76.44"],["0.5665","76.5"],["0.5662","465.58"],["0.5661","76.55"],["0.5657","76.61"],["0.5653","76.65"],["0.5652","3992.36"],["0.5649","76.71"],["0.5645","1000"],["0.5635","1000"],["0.5608","636.9"],["0.5585","52.21"],["0.5578","537.7"],["0.5577","701.54"],["0.5552","740.08"],["0.5525","222.82"],["0.5524","12.83"],["0.5461","4.57"],["0.5294","362.68"],["0.5","16.66"],["0.4","50"],["0.2223","1727.4"],["0.0007","28571.42"],["0.0002","5000"],["0.0001","1010"]],"a":[["0.5764","70"],["0.5766","75.15"],["0.577","75.11"],["0.5773","221.3"],["0.5774","75.05"],["0.5778","75"],["0.5782","74.95"],["0.5786","74.9"],["0.579","74.85"],["0.5794","74.8"],["0.5798","371.47"],["0.5802","74.69"],["0.5806","74.64"],["0.581","74.59"],["0.5814","74.54"],["0.5818","74.48"],["0.5822","74.44"],["0.5826","456.67"],["0.583","74.33"],["0.5833","74.29"],["0.5836","74.26"],["0.584","74.21"],["0.5843","74.17"],["0.5846","74.12"],["0.585","539.66"],["0.5853","74.04"],["0.5857","73.98"],["0.5861","73.94"],["0.5865","1073.89"],["0.5867","813"],["0.5869","73.84"],["0.587","3992.36"],["0.5873","73.79"],["0.5877","629.28"],["0.59","61.88"],["0.5909","636.9"],["0.5924","971.7"],["0.5933","701.54"],["0.596","740.08"],["0.5982","809.7"],["0.6","247.48"],["0.6036","77.2"],["0.6037","45.74"],["0.6039","820.2"],["0.61","240"],["0.62","494.96"],["0.6212","488.4"],["0.6275","12.19"],["0.63","185.61"],["0.673","208.85"],["0.68","87.18"],["0.7817","6.83"],["0.8","99.9"],["0.85","13.16"],["0.89","18.43"],["0.93","11.93"],["0.9343","11"],["0.9345","5.54"],["0.9561","1.47"],["0.98","32.86"],["1.0102","280.59"],["1.0121","562.46"],["1.05","133.58"],["1.0649","10.32"],["1.07","76.05"],["1.0861","8.8"],["1.1","31.64"],["1.1143","49.91"],["1.2","250.48"],["1.23","14.13"],["1.25","28"],["1.28","1.23"],["1.3","94.2"],["1.4","59.82"],["1.4044","1.73"],["1.4698","2.05"],["1.49","11.02"],["1.58","37.34"],["1.6422","0.95"],["1.6687","12.09"],["1.6866","33"],["1.7","4.19"],["1.7091","5.25"],["1.78","259.98"],["1.8","23.77"],["1.815","772"],["1.8152","150"],["1.8374","54.74"],["1.8407","0.85"],["1.85","956.25"],["1.8598","1000"],["1.866","4.99"],["1.9","269.1"],["1.9278","1"],["1.94","158.36"],["2","293.91"],["2.0398","418.59"],["2.1","9.07"],["2.1194","837.16"],["2.1275","47.9"],["2.15","865.08"],["2.221","1.73"],["2.29","16.6"],["2.36","78.97"],["2.5","30"],["2.55","49.95"],["2.61","17.29"],["2.7","9.83"],["2.8","1.18"],["2.9999","8.09"],["3","113.66"],["3.1","9.67"],["3.33","49.95"],["3.4182","2.63"],["3.5","23.53"],["3.6304","80"],["3.69","114.83"],["3.7398","1010.98"],["3.8","0.88"],["3.85","1043"],["3.8795","14.38"],["3.9","2.3"],["3.99","114.83"],["4","266"],["4.4719","52"],["4.8","0.66"],["4.99","0.61"],["4.9999","0.91"],["5","387.97"],["5.1273","2.63"],["5.8","1"],["6","1"],["6.8","1"],["7","32.22"],["7.4933","9.56"],["10","2.99"],["12","29.55"],["24.4983","9.96"],["29","3.88"]],"u":41799,"seq":99285366971},"cts":1740787184149}
2025-03-01T00:00:00.3762998Z {"topic":"orderbook.200.CITYUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"CITYUSDT","b":[["1.1964","10"],["1.1957","16.95"],["1.1956","19.3"],["1.1951","19.3"],["1.1948","50"],["1.1946","19.32"],["1.1943","100.37"],["1.1942","19.33"],["1.1938","19.34"],["1.1933","19.34"],["1.1929","19.35"],["1.1925","19.36"],["1.1921","19.36"],["1.1916","19.37"],["1.1912","19.37"],["1.1908","19.37"],["1.1904","19.39"],["1.19","19.4"],["1.1896","19.4"],["1.1891","19.41"],["1.1887","19.42"],["1.1882","19.43"],["1.1877","19.43"],["1.1872","19.44"],["1.1867","19.45"],["1.1862","19.46"],["1.1857","19.46"],["1.1852","69.48"],["1.1848","1573.76"],["1.1847","19.48"],["1.1842","19.49"],["1.1752","450.6"],["1.1751","166.89"],["1.1747","1566.73"],["1.1661","105.56"],["1.166","1718.54"],["1.1646","3795.27"],["1.1501","31.38"],["1.1491","6.17"],["1.1472","6.17"],["1.085","8.32"],["1.078","46.38"],["1.0386","481.41"],["1","14.1"],["0.9783","76.66"],["0.8783","85.39"],["0.5055","759.65"],["0.0001","1000"]],"a":[["1.1966","19.28"],["1.1971","19.28"],["1.1976","29.27"],["1.1981","19.27"],["1.1983","719.28"],["1.1986","19.26"],["1.1991","19.25"],["1.1996","19.24"],["1.2001","19.23"],["1.2006","19.23"],["1.201","19.21"],["1.2015","19.21"],["1.2019","19.21"],["1.2024","19.2"],["1.2028","19.19"],["1.2032","19.18"],["1.2036","19.18"],["1.2041","19.17"],["1.2045","19.16"],["1.2049","19.16"],["1.2053","19.15"],["1.2058","19.14"],["1.2062","19.14"],["1.2066","19.12"],["1.2071","19.12"],["1.2076","19.11"],["1.2079","1912.86"],["1.2081","19.11"],["1.2183","4469.64"],["1.2284","50"],["1.4465","27.84"],["1.4667","4.83"],["1.5999","6.14"],["1.8","9"],["2","22.12"],["2.0097","16.33"],["2.05","84.92"],["2.0881","53.03"],["2.127","35.26"],["2.2","62.5"],["2.21","4.98"],["2.2445","5.32"],["2.26","3.12"],["2.28","4.9"],["2.3128","97.7"],["2.339","0.33"],["2.3493","4.5"],["2.4","7.11"],["2.4251","48.85"],["2.44","344.92"],["2.4693","5.39"],["2.47","4.57"],["2.5","7.78"],["2.77","39.6"],["2.78","4.03"],["2.8","2582.24"],["2.83","4.25"],["2.86","0.48"],["2.876","97.95"],["2.8981","51.11"],["2.9","13.37"],["2.9446","25"],["2.9999","17.24"],["3","23.83"],["3.1","0.49"],["3.15","3.5"],["3.19","1149.6"],["3.2","19.5"],["3.3","7.29"],["3.4","36.78"],["3.48","25.1"],["3.4999","2.94"],["3.5","32.76"],["3.5361","10.16"],["3.6","1.19"],["3.6976","40.3"],["3.8","44.63"],["3.8382","31.83"],["3.8666","234.98"],["3.873","4.87"],["3.99","75.21"],["3.9909","71.6"],["3.9999","2.94"],["4","137.09"],["4.1612","500"],["4.2","2.38"],["4.2669","12.53"],["4.2906","70"],["4.31","5"],["4.3338","18"],["4.3797","122.4"],["4.38","11.77"],["4.3932","14.74"],["4.44","2.25"],["4.4799","6.73"],["4.489","0.32"],["4.4999","5.87"],["4.5","16.97"],["4.5025","51.25"],["4.55","2.2"],["4.6","2"],["4.8","2"],["4.9","54.69"],["4.98","29.96"],["4.99","5"],["4.9999","0.53"],["5","160.99"],["5.2101","15.08"],["5.25","2.87"],["5.2736","238.71"],["5.4","1.2"],["5.5","24.39"],["5.51","13"],["5.55","15.14"],["5.6755","17.22"],["5.7","503.21"],["5.73","5.93"],["5.739","8.24"],["5.74","2"],["5.7904","8.69"],["5.8","10.93"],["5.9","27.1"],["5.95","5.9"],["5.9999","0.52"],["6","51.53"],["6.1","0.81"],["6.11","5.48"],["6.3","261"],["6.3442","3.27"],["6.4","5.84"],["6.66","4.5"],["6.7149","1"],["6.8","6.3"],["6.84","12.71"],["6.9","290.55"],["6.9999","1.05"],["7","51.8"],["7.044","14.2"],["7.4","27.16"],["7.5","49.38"],["7.57","4"],["7.6","14.2"],["7.6683","54.58"],["7.844","5.48"],["7.9","1"],["7.93","28.4"],["7.9999","0.79"],["8","14.23"],["8.3298","566.93"],["8.4","12.31"],["8.49","8.82"],["8.5","13"],["8.6","8.93"],["8.601","5.32"],["8.7","5.89"],["8.9999","0.78"],["9","3.29"],["9.9999","1.56"],["10","16.01"],["10.8","5"],["10.9999","0.86"],["13.5","13"],["14.35","11.26"],["14.9999","1.04"],["15.9999","0.64"],["16","44.83"],["16.9999","0.63"],["17.34","2.94"],["17.9999","0.42"],["18.44","14.2"],["19.974","9.24"],["19.9999","5"],["20","606.54"],["20.8337","0.29"],["24.9999","0.56"],["27","104.16"],["27.5","64.87"],["28","99.83"],["28.7","5.93"],["28.73","9.95"],["28.737","2.32"],["29.9999","3.33"],["33","1"],["34.9999","0.75"],["39.9999","2.5"],["44.9999","0.99"],["49.9999","2"]],"u":94357,"seq":99285396061},"cts":1740787197653}
2025-03-01T00:00:00.3763009Z {"topic":"orderbook.200.CITYUSDT","ts":1740787200147,"type":"delta","data":{"s":"CITYUSDT","b":[["1.1943","0"],["1.1935","100.38"],["1.1738","2089.42"]],"a":[["1.2192","2089.42"]],"u":94358,"seq":99285401598},"cts":1740787200137}
2025-03-01T00:00:00.3763204Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787199349,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.104","383.83"],["1.1028","1326.45"],["1.1027","1591.91"],["1.0455","0"]],"a":[["1.105","0"],["1.1051","0"],["1.1052","362.07"],["1.1053","224.9"],["1.1055","268.44"],["1.1064","548.45"],["1.107","134.29"],["1.1071","5148.93"],["1.1642","2.7"],["1.1644","4.73"]],"u":670003,"seq":99285399006},"cts":1740787199346}
2025-03-01T00:00:00.3763285Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787199549,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1049","496.43"],["1.1048","151.08"],["1.1047","149.52"],["1.1045","134.29"],["1.1043","789.78"],["1.1042","1583.81"],["1.1041","134.29"],["1.104","234.32"],["1.1038","1947.27"],["1.1032","655.49"],["1.1031","489.79"],["1.103","0"],["1.1012","0"],["1.101","936.42"],["1.0925","0"],["1.0917","0"],["1.0455","14.21"],["1.0452","2.71"]],"a":[["1.1052","0"],["1.1053","0"],["1.1054","134.32"],["1.1055","388.07"],["1.1056","253.8"],["1.1059","1717.41"],["1.1064","225.61"],["1.1071","2824.2"],["1.1072","936.42"],["1.1073","1357.69"],["1.108","1355.19"],["1.1087","936.42"],["1.1194","0"],["1.1317","2709.73"]],"u":670004,"seq":99285400055},"cts":1740787199548}
2025-03-01T00:00:00.3763325Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787199749,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1044","134.29"],["1.1039","1070.74"],["1.1033","1583.96"],["1.1018","973.03"],["1.1016","936.42"],["1.1015","2950.62"],["1.0999","936.42"],["1.0927","113.16"],["1.0925","4532.37"],["1.0455","0"],["1.0452","0"]],"a":[["1.1053","204.37"],["1.1055","639.51"],["1.1057","2534.11"],["1.1074","0"],["1.1076","1623.65"],["1.109","425.28"],["1.1093","655.49"],["1.1096","1023.41"],["1.1644","0"]],"u":670005,"seq":99285400494},"cts":1740787199738}
2025-03-01T00:00:00.3763372Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787199949,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1022","2236.32"],["1.1017","2010.68"],["1.1001","1619.13"]],"a":[["1.1053","70.08"],["1.1055","519.88"],["1.1064","548.45"],["1.1073","0"],["1.1074","1357.55"]],"u":670006,"seq":99285400920},"cts":1740787199944}
2025-03-01T00:00:00.3763417Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787200149,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1048","233.45"],["1.1047","586.9"],["1.1025","991.79"],["1.1018","425.28"],["1.0773","0"]],"a":[["1.1054","0"],["1.1056","369.61"],["1.1064","225.61"],["1.1068","1812.95"],["1.1317","0"],["1.1644","4.73"],["1.1647","1.86"]],"u":670007,"seq":99285401577},"cts":1740787200131}
2025-03-01T00:00:00.3764382Z {"topic":"orderbook.200.BLURUSDT","ts":1740787199549,"type":"delta","data":{"s":"BLURUSDT","b":[["0.1318","19029.35"],["0.1317","83834.26"],["0.1316","31846.7"],["0.1315","40953.32"],["0.1305","10485.08"],["0.0782","0"]],"a":[["0.132","36558.24"]],"u":337684,"seq":64549304354},"cts":1740787199535}
2025-03-01T00:00:00.3764478Z {"topic":"orderbook.200.BLURUSDT","ts":1740787199748,"type":"delta","data":{"s":"BLURUSDT","b":[["0.1316","32446.7"],["0.1314","51210.44"],["0.1312","26744.21"]],"a":[],"u":337685,"seq":64549304449},"cts":1740787199704}
2025-03-01T00:00:00.3764833Z {"topic":"orderbook.200.BLURUSDT","ts":1740787200149,"type":"delta","data":{"s":"BLURUSDT","b":[["0.1318","20924.72"]],"a":[],"u":337686,"seq":64549304885},"cts":1740787200114}
2025-03-01T00:00:00.3765152Z {"topic":"orderbook.200.STARUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"STARUSDT","b":[["0.01147","7614.24"],["0.01146","689.58"],["0.01145","689.58"],["0.01144","5239.58"],["0.01143","14385.45"],["0.01141","5364.45"],["0.0114","21127.25"],["0.01138","810.45"],["0.01137","27779"],["0.01136","541.25"],["0.01133","36714"],["0.01132","678.96"],["0.01131","20563.43"],["0.0113","62204.54"],["0.01128","817.64"],["0.01127","49999"],["0.01126","1092.12"],["0.01124","1094.07"],["0.01123","557.48"],["0.0112","1372.47"],["0.01117","2583.97"],["0.01116","3246.61"],["0.01112","1493.91"],["0.01108","1580.91"],["0.01105","238.8"],["0.01104","1989.09"],["0.01102","3344.9"],["0.011","3282.35"],["0.01097","108.02"],["0.01096","2461.51"],["0.01092","2614.23"],["0.01067","11536.78"],["0.01066","8362.24"],["0.0106","3130.55"],["0.01054","238.8"],["0.0105","96"],["0.0104","3190.75"],["0.0102","3163.35"],["0.01006","13937.07"],["0.01005","149.25"],["0.01003","238.8"],["0.01","3262.88"],["0.0098","3366.46"],["0.0096","3280.64"],["0.00943","1590.67"],["0.0092","217.39"],["0.0089","22471.91"],["0.00837","131.42"],["0.00809","1854.15"],["0.007","715.28"],["0.00674","2225.52"],["0.00211","21327.01"],["0.00165","60606.06"],["0.001","5000"],["0.0001","35000"],["0.00006","216666.66"],["0.00001","250006.8"]],"a":[["0.01148","1521.66"],["0.01149","12464"],["0.01151","7478.32"],["0.01152","19379"],["0.01155","27779"],["0.01159","37277.15"],["0.01161","5283.48"],["0.01162","44263"],["0.01165","54421.06"],["0.01166","1689.44"],["0.01182","3378.89"],["0.01183","107.91"],["0.01207","238.56"],["0.01221","8447.22"],["0.01226","107.91"],["0.01258","238.56"],["0.01269","107.91"],["0.01285","14078.7"],["0.01309","238.56"],["0.01312","107.91"],["0.01355","107.91"],["0.0136","238.56"],["0.01398","107.91"],["0.01411","238.56"],["0.01431","506.22"],["0.01441","107.91"],["0.01462","238.56"],["0.01466","104.5"],["0.01474","7533.93"],["0.01484","107.91"],["0.015","3902.35"],["0.01513","238.56"],["0.01527","107.91"],["0.01533","10000"],["0.01564","238.56"],["0.0157","107.91"],["0.01575","634.92"],["0.016","1478.81"],["0.01608","1050.56"],["0.01609","6820.35"],["0.01613","107.91"],["0.01615","242.76"],["0.01649","106.22"],["0.01656","107.91"],["0.01657","1050.56"],["0.01666","242.76"],["0.01699","107.91"],["0.017","798.01"],["0.01706","1050.56"],["0.01717","242.76"],["0.0174","2769.95"],["0.01742","107.91"],["0.01755","1050.56"],["0.01767","23117.7"],["0.01768","242.76"],["0.01785","107.91"],["0.01804","1050.56"],["0.01818","8873.4"],["0.01819","242.76"],["0.01828","107.91"],["0.01832","106.22"],["0.01853","1050.56"],["0.01855","6611.99"],["0.0187","242.76"],["0.01871","107.91"],["0.01896","30259.56"],["0.019","3247.96"],["0.01902","1050.56"],["0.01914","107.91"],["0.01921","242.76"],["0.01951","1050.56"],["0.01957","107.91"],["0.01972","242.76"],["0.02","1158.47"],["0.02015","106.22"],["0.02023","242.76"],["0.02043","107.91"],["0.02086","107.91"],["0.0209","52.5"],["0.021","10466.58"],["0.02107","281.09"],["0.0211","473.93"],["0.02129","107.91"],["0.02167","2581.52"],["0.02172","107.91"],["0.0218","52.5"],["0.02192","181842.26"],["0.02198","106.22"],["0.022","3247.96"],["0.02211","2122.43"],["0.02215","107.91"],["0.02258","107.91"],["0.02259","4783.54"],["0.0227","52.5"],["0.02294","1466.84"],["0.02295","7075.06"],["0.02301","107.91"],["0.02344","107.91"],["0.0236","52.5"],["0.02387","107.91"],["0.0243","107.91"],["0.0245","52.5"],["0.02473","107.91"],["0.025","12882.39"],["0.02516","107.91"],["0.0254","53.26"],["0.02559","115.95"],["0.02599","221.22"],["0.026","2026.65"],["0.02602","115.95"],["0.0263","53.26"],["0.02645","115.95"],["0.02688","115.95"],["0.027","7422.44"],["0.0272","53.26"],["0.02731","115.95"],["0.02774","115.95"],["0.02782","7160.74"],["0.028","9980.41"],["0.0281","53.26"],["0.02817","115.95"],["0.02822","9980.38"],["0.02844","9980.38"],["0.0286","115.95"],["0.02866","9980.38"],["0.02888","9980.38"],["0.029","785.12"],["0.02903","115.95"],["0.02911","9980.38"],["0.02933","9980.38"],["0.02946","115.95"],["0.02955","9980.38"],["0.02977","9980.38"],["0.02981","69.13"],["0.02989","115.95"],["0.0299","53.26"],["0.03","14479.67"],["0.03012","762.58"],["0.03032","115.95"],["0.03045","55.59"],["0.03075","115.95"],["0.0308","53.26"],["0.0309","55.59"],["0.03099","4402.22"],["0.031","8716.82"],["0.03105","1078.11"],["0.03111","261.38"],["0.03114","20973.35"],["0.03118","115.95"],["0.03135","55.59"],["0.03149","317.56"],["0.03161","115.95"],["0.0317","53.26"],["0.0318","55.59"],["0.03204","115.95"],["0.03225","1795.39"],["0.03247","115.95"],["0.0326","53.26"],["0.0327","55.59"],["0.03288","45.93"],["0.03307","1674.64"],["0.03315","55.59"],["0.03327","103.26"],["0.0335","53.26"],["0.0336","1254.59"],["0.03405","55.59"],["0.0344","3053.26"],["0.0345","55.59"],["0.03472","45.93"],["0.03495","55.59"],["0.035","1921.15"],["0.0353","53.26"],["0.0354","55.59"],["0.0355","103.26"],["0.03579","279.4"],["0.03585","55.59"],["0.036","4552.65"],["0.03602","6897.1"],["0.0362","53.26"],["0.0363","55.59"],["0.03641","1.03"],["0.03656","45.93"],["0.03675","55.59"],["0.03687","122.75"],["0.037","1427.38"],["0.0371","53.26"],["0.0372","55.59"],["0.0375","5778.76"],["0.03763","29.13"],["0.03765","55.59"],["0.03773","103.26"],["0.038","1053.26"],["0.0381","55.59"],["0.03814","103.01"],["0.0383","26819.88"],["0.0384","45.93"],["0.03841","28.45"],["0.03855","55.59"],["0.03877","3304"],["0.0389","53.26"]],"u":49347,"seq":90443422393},"cts":1740787199534}
2025-03-01T00:00:00.3765162Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787197981,"type":"snapshot","data":{"s":"SEILORUSDT","b":[["0.003962","1587.03"],["0.003958","7716.84"],["0.00394","10083.18"],["0.003776","86919"],["0.003763","15884.66"],["0.003762","53102.07"],["0.003706","5420.92"],["0.003634","39383.31"],["0.003632","68832.59"],["0.003587","35717.02"],["0.003572","41875.91"],["0.003543","285.06"],["0.0035","7142.85"],["0.003436","36072"],["0.003406","700"],["0.003344","2608.04"],["0.003337","2651.05"],["0.003306","700"],["0.003303","4587.2"],["0.003293","8794.14"],["0.003206","700"],["0.003106","700"],["0.003049","4969.34"],["0.003006","700"],["0.003001","1699"],["0.003","4205.28"],["0.002972","39973.08"],["0.002906","770"],["0.002806","800"],["0.002795","5420.94"],["0.002789","1200"],["0.002706","800"],["0.002606","800"],["0.00255","39215.68"],["0.002506","800"],["0.0025","3005"],["0.002406","800"],["0.0024","500"],["0.002306","800"],["0.002206","800"],["0.002106","800"],["0.002006","1000"],["0.001906","1000"],["0.001806","1000"],["0.001706","1000"],["0.001606","1200"],["0.001506","1200"],["0.001406","1500"],["0.001306","1500"],["0.001206","2000"],["0.001106","2000"],["0.001006","3000"],["0.000906","3000"],["0.0001","2500"],["0.00005","5000"],["0.000012","1.06"],["0.00001","4125000"],["0.000002","55125000"]],"a":[["0.004123","1373.58"],["0.004124","2016.56"],["0.004125","2016.56"],["0.004126","2016.56"],["0.004149","1948.06"],["0.004205","1688.35"],["0.00425","262.5"],["0.004396","10375.8"],["0.004397","139491.6"],["0.004399","526.15"],["0.004472","36072"],["0.004473","10000"],["0.00448","257.6"],["0.0045","4738.9"],["0.00465","4294.25"],["0.004727","257.6"],["0.00475","262.5"],["0.004916","246.51"],["0.004974","257.6"],["0.004999","2079.53"],["0.005","1134.31"],["0.005078","246.51"],["0.005221","257.6"],["0.00524","246.51"],["0.00525","262.5"],["0.005272","237.68"],["0.005334","346.78"],["0.00539","10000"],["0.005402","246.51"],["0.005468","1220.57"],["0.005475","21846.85"],["0.00549","10000"],["0.0055","39886.14"],["0.005544","237.68"],["0.005715","257.6"],["0.00575","274.18"],["0.005759","346.78"],["0.005816","237.68"],["0.00588","16000"],["0.0059","8022.17"],["0.00592","10000"],["0.00594","12000"],["0.005962","257.6"],["0.00598","20000"],["0.006","6717.68"],["0.006044","81451.62"],["0.006088","237.68"],["0.00614","168.79"],["0.006184","346.78"],["0.006209","435.67"],["0.00625","274.18"],["0.00628","168.79"],["0.00636","237.68"],["0.00638","10000"],["0.00642","168.79"],["0.006456","257.6"],["0.006461","354.91"],["0.0065","274.18"],["0.00656","168.79"],["0.0066","3842.3"],["0.006604","7357.61"],["0.006609","346.78"],["0.006632","237.68"],["0.006697","5766.37"],["0.0067","168.79"],["0.006703","257.6"],["0.00675","274.18"],["0.006757","178.07"],["0.006759","558.09"],["0.00684","168.79"],["0.006868","4969.91"],["0.006904","237.68"],["0.00695","10257.6"],["0.00698","168.79"],["0.007","4324.23"],["0.007019","14983.99"],["0.007034","346.78"],["0.00712","168.79"],["0.007176","237.68"],["0.007197","257.6"],["0.0072","168.7"],["0.007231","159.61"],["0.00725","274.18"],["0.00726","168.79"],["0.0073","77746.3"],["0.007305","178.07"],["0.007322","1018.15"],["0.00735","1702.18"],["0.0074","168.79"],["0.007444","257.6"],["0.007448","237.68"],["0.00745","10000"],["0.007459","346.78"],["0.0075","2466.46"],["0.00754","168.79"],["0.007578","7617.21"],["0.007607","1018.15"],["0.007618","1702.18"],["0.007636","632.13"],["0.007639","4281.42"],["0.00768","168.79"],["0.007691","257.6"],["0.007716","632.13"],["0.00772","237.68"],["0.00775","274.18"],["0.007792","10000"],["0.007796","632.13"],["0.00781","7145.92"],["0.00782","168.79"],["0.007853","185.9"],["0.007876","632.13"],["0.007884","346.78"],["0.007886","1702.18"],["0.007892","1018.15"],["0.007896","3036.48"],["0.007938","270.39"],["0.007948","159.61"],["0.007956","632.13"],["0.00796","168.79"],["0.007984","731.39"],["0.007992","241.74"],["0.008","1193.19"],["0.008036","632.13"],["0.0081","168.79"],["0.008116","632.13"],["0.008154","1702.18"],["0.008177","1018.15"],["0.008185","270.39"],["0.008196","632.13"],["0.00824","168.79"],["0.008276","632.13"],["0.0083","44759.55"],["0.008309","346.78"],["0.00835","2814.08"],["0.008356","632.13"],["0.00838","168.79"],["0.0084","2140.7"],["0.008401","185.9"],["0.008422","1702.18"],["0.008432","270.39"],["0.008436","632.13"],["0.00845","10000"],["0.008462","1018.15"],["0.0085","3678.96"],["0.008516","632.13"],["0.00852","168.79"],["0.00854","15604.89"],["0.00858","7163.32"],["0.008596","632.13"],["0.00861","2320.55"],["0.00866","168.79"],["0.008665","159.61"],["0.008676","632.13"],["0.008679","270.39"],["0.00869","1702.18"],["0.00873","1185"],["0.008734","346.78"],["0.008747","1018.15"],["0.008756","632.13"],["0.0088","168.79"],["0.008836","632.13"],["0.008916","632.13"],["0.008926","270.39"],["0.00894","168.79"],["0.008949","185.9"],["0.00895","10000"],["0.008958","1702.18"],["0.008996","632.13"],["0.009","37746.42"],["0.009032","1018.15"],["0.009076","632.13"],["0.00908","168.79"],["0.009156","632.13"],["0.009159","346.78"],["0.009173","270.39"],["0.00922","168.79"],["0.009226","1702.18"],["0.009236","632.13"],["0.0093","8806.13"],["0.009316","632.13"],["0.009317","1018.15"],["0.00936","168.79"],["0.009382","159.61"],["0.009396","632.13"],["0.0094","10000"],["0.00942","270.39"],["0.009476","632.13"],["0.009494","1702.18"],["0.009497","185.9"],["0.0095","1034.05"],["0.009505","117.82"],["0.009556","632.13"],["0.009584","346.78"],["0.009602","3395.93"],["0.009636","632.13"],["0.00964","168.79"],["0.009667","270.39"],["0.0097","91264.2"],["0.009716","640.32"],["0.009762","1702.18"]],"u":97488,"seq":103449637336},"cts":1740787197953}
2025-03-01T00:00:00.3765204Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787198181,"type":"delta","data":{"s":"SEILORUSDT","b":[],"a":[["0.004147","1948.06"],["0.004149","0"]],"u":97489,"seq":103449637437},"cts":1740787198132}
2025-03-01T00:00:00.3765241Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787198381,"type":"delta","data":{"s":"SEILORUSDT","b":[],"a":[["0.004145","1948.06"],["0.004147","0"]],"u":97490,"seq":103449637545},"cts":1740787198318}
2025-03-01T00:00:00.3765289Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787198582,"type":"delta","data":{"s":"SEILORUSDT","b":[],"a":[["0.004142","6736.6"],["0.004143","1948.06"],["0.004145","0"],["0.004397","0"],["0.004471","139491.6"],["0.009762","0"]],"u":97491,"seq":103449637725},"cts":1740787198573}
2025-03-01T00:00:00.3765317Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787198781,"type":"delta","data":{"s":"SEILORUSDT","b":[],"a":[["0.004139","1948.06"],["0.00414","6736.6"],["0.004142","0"],["0.004143","0"]],"u":97492,"seq":103449637899},"cts":1740787198763}
2025-03-01T00:00:00.3765361Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787198981,"type":"delta","data":{"s":"SEILORUSDT","b":[],"a":[["0.004137","1948.06"],["0.004138","6736.6"],["0.004139","0"],["0.00414","0"]],"u":97493,"seq":103449638096},"cts":1740787198943}
2025-03-01T00:00:00.3765369Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787199182,"type":"delta","data":{"s":"SEILORUSDT","b":[],"a":[["0.004135","1948.06"],["0.004136","6736.6"],["0.004137","0"],["0.004138","0"]],"u":97494,"seq":103449638321},"cts":1740787199123}
2025-03-01T00:00:00.3765419Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787199381,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003962","325.04"]],"a":[],"u":97495,"seq":103449638570},"cts":1740787199219}
2025-03-01T00:00:00.3765428Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787199581,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003962","1587.03"]],"a":[["0.004395","139491.6"],["0.004471","0"]],"u":97496,"seq":103449640706},"cts":1740787199544}
2025-03-01T00:00:00.3765474Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787199781,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003962","325.04"],["0.003777","15884.66"],["0.003763","0"],["0.003436","0"],["0.003298","36072"]],"a":[],"u":97497,"seq":103449641047},"cts":1740787199744}
2025-03-01T00:00:00.3765508Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787199981,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003962","1587.03"],["0.003635","33870.42"],["0.003634","5503.57"]],"a":[],"u":97498,"seq":103449641298},"cts":1740787199937}
2025-03-01T00:00:00.3765545Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787200181,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003962","325.04"]],"a":[],"u":97499,"seq":103449642040},"cts":1740787200091}
2025-03-01T00:00:00.3767454Z {"topic":"orderbook.200.FIDAUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"FIDAUSDT","b":[["0.1198","9170.14"],["0.1197","8704.95"],["0.1196","22257.07"],["0.1195","19909.03"],["0.1194","8350.72"],["0.1193","3800.02"],["0.1192","7503.12"],["0.1191","3263.15"],["0.119","222.77"],["0.1189","4435.52"],["0.1186","6416.3"],["0.1185","96.84"],["0.1184","96.84"],["0.1183","1173.13"],["0.1182","106.46"],["0.1181","96.84"],["0.118","96.84"],["0.1179","96.84"],["0.1178","96.84"],["0.1177","628.65"],["0.1176","96.84"],["0.1175","96.84"],["0.1174","331.84"],["0.1173","96.84"],["0.1172","4254.75"],["0.1171","533.99"],["0.117","42.73"],["0.1166","1145.7"],["0.1162","3071.35"],["0.1161","540.43"],["0.1158","3874.87"],["0.1147","861.39"],["0.1144","3798.89"],["0.1132","88.33"],["0.113","4596.65"],["0.1116","4149.23"],["0.1102","3807.33"],["0.11","419.28"],["0.1094","920.97"],["0.1088","4643.09"],["0.1075","46.51"],["0.1074","4246.31"],["0.106","4026.82"],["0.1046","4579.77"],["0.1037","482"],["0.1032","4260.22"],["0.1018","4596.65"],["0.1012","79.05"],["0.1004","3862.2"],["0.1","1730.38"],["0.0992","162.68"],["0.099","3988.83"],["0.0976","4638.86"],["0.0962","3950.84"],["0.0958","31"],["0.0957","12363.27"],["0.0913","1095.29"],["0.09","1666.66"],["0.0895","2056.5"],["0.0877","192.83"],["0.0862","1107.88"],["0.08","1875"],["0.0001","80000"]],"a":[["0.1201","5042.82"],["0.1202","23758.67"],["0.1203","4168.4"],["0.1204","4161.46"],["0.1205","14565.11"],["0.1206","4242.74"],["0.1207","5782.14"],["0.1208","12592.7"],["0.1209","4364.81"],["0.121","96.84"],["0.1211","96.84"],["0.1212","96.84"],["0.1213","96.84"],["0.1214","96.84"],["0.1215","106.46"],["0.1216","106.46"],["0.1217","106.46"],["0.1218","131.56"],["0.1219","106.46"],["0.122","106.46"],["0.1221","106.46"],["0.1223","3833.76"],["0.1237","3842.03"],["0.1244","27.05"],["0.1251","4276.27"],["0.1265","4073.63"],["0.1279","4019.86"],["0.1293","3755.18"],["0.1307","3957.83"],["0.132","53.82"],["0.1321","3846.16"],["0.1322","815.4"],["0.1335","4259.73"],["0.1349","3829.62"],["0.1363","3920.61"],["0.137","244.35"],["0.1373","11.62"],["0.1377","4396.21"],["0.1391","4440.41"],["0.1396","732.35"],["0.1399","1814.97"],["0.14","2021.76"],["0.1405","3970.23"],["0.1419","4416.89"],["0.1421","9.3"],["0.1433","4483.06"],["0.1438","8536.01"],["0.1439","4077.76"],["0.149","7.93"],["0.1566","6.97"],["0.16","738.35"],["0.1688","14034.21"],["0.1741","5.89"],["0.1777","204.28"],["0.1802","695.19"],["0.184","1635.56"],["0.1859","187.21"],["0.19","863.83"],["0.195","333.54"],["0.1991","201.06"],["0.2","175764.94"],["0.203","12.94"],["0.2038","71.81"],["0.2056","3940.39"],["0.2094","556.23"],["0.21","863.84"],["0.2111","226.37"],["0.2138","7.2"],["0.2173","219.93"],["0.219","1487.13"],["0.22","453.34"],["0.2237","213.66"],["0.228","149.85"],["0.2303","207.54"],["0.2371","201.6"],["0.24","85.98"],["0.2429","429.36"],["0.2441","195.81"],["0.25","3414.54"],["0.2513","190.2"],["0.2529","395.41"],["0.255","476.17"],["0.2587","184.75"],["0.26","1028.56"],["0.2607","3205.84"],["0.261","1373.42"],["0.2647","68.65"],["0.2663","179.46"],["0.2693","67.46"],["0.2712","53.44"],["0.2739","66.3"],["0.2741","174.34"],["0.2751","52.67"],["0.2785","65.19"],["0.279","51.92"],["0.28","2995.83"],["0.2811","453.64"],["0.2813","36.82"],["0.2822","169.38"],["0.2829","1465.12"],["0.2831","64.11"],["0.284","175.87"],["0.286","672.82"],["0.2868","50.49"],["0.2877","63.07"],["0.2884","115.82"],["0.29","28.18"],["0.2905","164.52"],["0.2907","49.81"],["0.2918","136.83"],["0.2923","62.06"],["0.2946","49.14"],["0.2947","810.6"],["0.2952","874.26"],["0.2969","61.09"],["0.2976","6.7"],["0.2983","78.79"],["0.2985","48.49"],["0.299","159.82"],["0.3","4713.45"],["0.3015","60.14"],["0.3024","47.85"],["0.305","181.36"],["0.3061","59.22"],["0.3063","47.24"],["0.3066","23.88"],["0.3078","155.27"],["0.31","2203.1"],["0.3102","46.63"],["0.3107","58.33"],["0.313","846.6"],["0.3141","46.05"],["0.3153","57.47"],["0.318","45.48"],["0.3184","229.82"],["0.3199","56.63"],["0.32","1786.21"],["0.3219","44.92"],["0.3223","9434.38"],["0.3225","283.48"],["0.3245","55.82"],["0.3254","381.45"],["0.3256","374.84"],["0.3262","224.33"],["0.3268","19.79"],["0.3276","87.02"],["0.3298","36.82"],["0.33","60231.12"],["0.3341","19.36"],["0.3342","218.97"],["0.338","36.98"],["0.3392","20"],["0.3399","1004.78"],["0.34","835.26"],["0.3413","119.28"],["0.3415","18.94"],["0.3423","1224.14"],["0.3434","18868.75"],["0.3438","40.72"],["0.3439","49.73"],["0.3442","46.48"],["0.3446","46.43"],["0.3452","46.34"],["0.3455","834.26"],["0.3457","65.83"],["0.3458","49.16"],["0.3463","51.97"],["0.3468","54.78"],["0.3472","57.6"],["0.3476","59.13"],["0.3478","60.37"],["0.3482","63.18"],["0.3488","65.94"],["0.3491","18.53"],["0.3492","65.86"],["0.3498","68.61"],["0.35","1158.04"],["0.3502","249.26"],["0.3503","65.65"],["0.3507","208.67"],["0.3508","68.41"],["0.3514","68.29"],["0.3518","71.06"],["0.3523","65.28"],["0.3528","47.3"],["0.3532","33.97"],["0.3538","39.57"],["0.3542","42.34"],["0.3548","45.09"],["0.3552","14.07"],["0.3564","21.15"],["0.3565","42.07"],["0.3569","264.49"],["0.3572","57.53"],["0.3574","39.17"],["0.3584","44.64"],["0.3589","29.47"],["0.3592","41.75"],["0.3593","203.67"],["0.3598","50.02"]],"u":279219,"seq":80172304284},"cts":1740787199399}
2025-03-01T00:00:00.3768194Z {"topic":"orderbook.200.ICPUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"ICPUSDT","b":[["6.51","1445.38"],["6.508","359.7"],["6.507","92.14"],["6.506","234.98"],["6.505","255.07"],["6.504","686.62"],["6.503","206.56"],["6.502","381.43"],["6.501","27.96"],["6.5","267.95"],["6.499","591.08"],["6.498","188.01"],["6.497","76.95"],["6.496","219.83"],["6.494","734.03"],["6.492","72.14"],["6.491","76.76"],["6.489","77.05"],["6.488","1.99"],["6.485","160.8"],["6.48","592.79"],["6.479","777.2"],["6.47","100.1"],["6.464","388.17"],["6.463","613.4"],["6.46","572.17"],["6.448","2.89"],["6.447","77.55"],["6.442","21.18"],["6.441","197.45"],["6.44","196.64"],["6.433","7.22"],["6.432","0.7"],["6.43","1.86"],["6.429","1114.99"],["6.419","4"],["6.413","77.96"],["6.395","1526.2"],["6.383","5.22"],["6.381","0.78"],["6.38","595.31"],["6.377","99.69"],["6.376","160.02"],["6.37","0.7"],["6.362","0.88"],["6.361","19.35"],["6.36","3.43"],["6.35","0.18"],["6.346","0.97"],["6.342","100.29"],["6.338","4.46"],["6.335","1.89"],["6.324","0.24"],["6.321","3.26"],["6.317","663.6"],["6.312","0.69"],["6.307","0.7"],["6.3","20"],["6.297","0.89"],["6.295","0.78"],["6.28","1.59"],["6.264","1.74"],["6.256","3.19"],["6.254","7.13"],["6.252","0.87"],["6.251","1.91"],["6.25","100"],["6.245","240.74"],["6.24","2.73"],["6.233","4.99"],["6.231","1.13"],["6.225","0.97"],["6.222","0.89"],["6.2","6.5"],["6.199","0.45"],["6.198","3.26"],["6.186","0.65"],["6.169","0.7"],["6.155","1009"],["6.154","0.9"],["6.153","2.6"],["6.142","41.47"],["6.131","0.37"],["6.126","0.65"],["6.125","5.22"],["6.12","2.73"],["6.118","0.7"],["6.104","0.97"],["6.102","163.88"],["6.101","163.9"],["6.1","33.68"],["6.09","8.37"],["6.087","3.63"],["6.08","2.46"],["6.075","3.26"],["6.071","3.19"],["6.067","0.65"],["6.05","3.3"],["6.036","5.33"],["6.024","0.92"],["6.021","0.83"],["6.017","3.32"],["6.015","332.49"],["6.014","17.01"],["6.012","1.66"],["6.008","0.87"],["6.007","0.65"],["6","522.25"],["5.996","5.22"],["5.993","0.92"],["5.989","0.78"],["5.985","0.31"],["5.983","0.97"],["5.978","0.7"],["5.977","3.86"],["5.971","0.92"],["5.966","0.45"],["5.953","1.67"],["5.952","87.26"],["5.948","0.65"],["5.943","17.33"],["5.92","42.22"],["5.91","33.84"],["5.909","89.64"],["5.906","0.94"],["5.9","217.5"],["5.892","14.89"],["5.891","0.65"],["5.888","9"],["5.882","0.69"],["5.88","53.7"],["5.878","1"],["5.877","2"],["5.87","1.36"],["5.867","5.22"],["5.862","0.97"],["5.86","218.59"],["5.855","1"],["5.85","15.84"],["5.836","0.78"],["5.835","0.65"],["5.829","3.26"],["5.826","1.31"],["5.8","533.4"],["5.799","0.95"],["5.787","0.7"],["5.778","0.65"],["5.775","1"],["5.765","5.85"],["5.764","0.87"],["5.752","3.34"],["5.75","14.55"],["5.741","0.97"],["5.738","5.22"],["5.733","0.45"],["5.721","0.65"],["5.706","3.26"],["5.7","48.89"],["5.699","701.86"],["5.683","0.78"],["5.678","5.33"],["5.67","12.34"],["5.667","7.93"],["5.665","0.65"],["5.663","7.23"],["5.66","2.77"],["5.65","18.12"],["5.649","3.54"],["5.646","1.12"],["5.645","4.16"],["5.64","35.46"],["5.638","4.43"],["5.633","19.9"],["5.629","1.01"],["5.62","2.76"],["5.617","5.34"],["5.609","5.22"],["5.6","346.3"],["5.596","0.7"],["5.59","210.29"],["5.583","3.26"],["5.566","7.18"],["5.565","1.03"],["5.56","595.45"],["5.558","1.07"],["5.555","196.07"],["5.55","1012"],["5.54","0.31"],["5.533","9.03"],["5.53","118.3"],["5.522","1.35"],["5.52","32.64"],["5.517","5.43"],["5.515","19.13"],["5.514","108.8"],["5.51","9.06"],["5.509","3.63"],["5.504","0.34"],["5.5","731.03"],["5.499","0.97"]],"a":[["6.514","12.4"],["6.515","12.35"],["6.517","241.24"],["6.518","33"],["6.52","75.16"],["6.521","76.72"],["6.522","81.36"],["6.523","578.24"],["6.524","190.3"],["6.529","683.49"],["6.53","191.53"],["6.531","306.26"],["6.532","629.79"],["6.535","38.31"],["6.536","212.13"],["6.541","76.72"],["6.544","152.81"],["6.546","600.7"],["6.547","152.74"],["6.55","76.46"],["6.552","3.06"],["6.556","169.18"],["6.557","3.07"],["6.558","3.07"],["6.562","616.06"],["6.565","100.1"],["6.566","0.7"],["6.567","3.25"],["6.571","99.6"],["6.588","0.96"],["6.591","160"],["6.592","0.85"],["6.596","1020"],["6.6","411.14"],["6.601","8.08"],["6.611","1.11"],["6.615","4.86"],["6.625","0.78"],["6.627","0.85"],["6.63","1526.2"],["6.641","5.21"],["6.655","1.52"],["6.657","0.18"],["6.665","0.44"],["6.668","2.02"],["6.673","1.03"],["6.678","19.53"],["6.69","3080.91"],["6.705","0.84"],["6.706","0.22"],["6.707","1.22"],["6.709","0.96"],["6.72","2.72"],["6.734","0.68"],["6.74","0.86"],["6.742","0.75"],["6.746","0.81"],["6.749","0.83"],["6.75","16.71"],["6.752","5.33"],["6.754","0.77"],["6.769","0.83"],["6.77","5.21"],["6.792","0.93"],["6.813","3.25"],["6.814","1.22"],["6.817","0.82"],["6.83","0.96"],["6.84","2.72"],["6.854","3.22"],["6.875","1.1"],["6.885","3.73"],["6.891","8.08"],["6.893","2.96"],["6.898","0.44"],["6.899","5.21"],["6.907","0.77"],["6.908","7.27"],["6.915","0.81"],["6.921","1.22"],["6.933","0.75"],["6.936","3.54"],["6.945","0.68"],["6.95","0.31"],["6.951","0.96"],["6.96","2.72"],["6.963","0.81"],["6.984","0.86"],["7","1.72"],["7.026","0.8"],["7.028","6.43"],["7.056","0.93"],["7.059","3.54"],["7.06","0.77"],["7.072","0.96"],["7.077","0.79"],["7.08","2.72"],["7.1","688.21"],["7.11","5.33"],["7.124","0.75"],["7.125","0.8"],["7.131","0.44"],["7.135","1.22"],["7.142","2.57"],["7.155","0.78"],["7.156","0.68"],["7.157","5.21"],["7.177","0.79"],["7.182","3.54"],["7.187","0.95"],["7.193","0.96"],["7.2","69.76"],["7.213","0.77"],["7.228","0.86"],["7.229","4.03"],["7.242","1.22"],["7.25","0.8"],["7.256","0.77"],["7.263","0.59"],["7.265","7.03"],["7.271","15.33"],["7.284","2.57"],["7.285","0.91"],["7.286","5.21"],["7.3","7.05"],["7.305","3.54"],["7.314","0.96"],["7.315","0.75"],["7.32","3.98"],["7.343","1.34"],["7.349","1.22"],["7.364","0.44"],["7.366","0.77"],["7.367","0.68"],["7.374","0.15"],["7.375","0.8"],["7.4","3.83"],["7.41","0.28"],["7.412","0.76"],["7.415","5.21"],["7.426","2.57"],["7.428","3.54"],["7.43","0.75"],["7.435","0.96"],["7.44","2.72"],["7.443","3.19"],["7.45","76.09"],["7.456","1.22"],["7.457","116.5"],["7.46","4.21"],["7.468","5.33"],["7.472","0.86"],["7.476","26.35"],["7.477","7.35"],["7.484","320.82"],["7.486","310.96"],["7.5","3.65"],["7.506","0.75"],["7.509","0.75"],["7.51","0.5"],["7.519","0.83"],["7.526","0.59"],["7.544","5.64"],["7.551","3.54"],["7.556","1"],["7.56","2.79"],["7.563","1.25"],["7.568","2.71"],["7.569","1"],["7.578","0.68"],["7.582","2.98"],["7.584","0.93"],["7.59","4.36"],["7.597","0.44"],["7.6","12.15"],["7.609","0.83"],["7.625","0.8"],["7.65","0.65"],["7.654","9.53"],["7.67","1.25"],["7.671","0.74"],["7.672","0.83"],["7.673","5.64"],["7.674","3.54"],["7.677","1"],["7.68","2.79"],["7.692","6.3"],["7.693","0.84"],["7.697","0.75"],["7.7","37.8"],["7.706","0.41"],["7.71","45.33"],["7.716","0.86"],["7.745","0.72"],["7.75","0.8"],["7.765","0.33"],["7.777","11.55"],["7.778","0.67"],["7.788","0.72"],["7.789","1.27"]],"u":445347,"seq":99285394727},"cts":1740787196648}
2025-03-01T00:00:00.3768206Z {"topic":"orderbook.200.ICPUSDT","ts":1740787198750,"type":"delta","data":{"s":"ICPUSDT","b":[["6.507","15.36"],["6.506","158.2"]],"a":[],"u":445348,"seq":99285398053},"cts":1740787198733}
2025-03-01T00:00:00.3768261Z {"topic":"orderbook.200.ICPUSDT","ts":1740787199150,"type":"delta","data":{"s":"ICPUSDT","b":[["6.505","308.08"],["6.503","153.55"]],"a":[["6.528","952.78"],["6.529","112.34"],["7.789","0"]],"u":445349,"seq":99285398349},"cts":1740787198952}
2025-03-01T00:00:00.3768269Z {"topic":"orderbook.200.B3USDT","ts":1740787200340,"type":"delta","data":{"s":"B3USDT","b":[["0.005772","207795"],["0.005763","86943"],["0.005735","24113"],["0.005688","394400"],["0.005597","338"]],"a":[["0.005821","0"],["0.00583","13162"],["0.005852","121490"],["0.005903","0"],["0.005991","0"],["0.006372","5893"],["0.006376","391"],["0.006377","396"]],"u":440615,"seq":80172307024},"cts":1740787200240}
2025-03-01T00:00:00.3768273Z {"topic":"orderbook.200.ICPUSDT","ts":1740787199550,"type":"delta","data":{"s":"ICPUSDT","b":[["6.509","153.56"],["6.508","206.12"],["6.507","92.14"],["6.5","455.92"],["6.498","0"]],"a":[["6.517","0"],["6.518","186.56"],["7.789","1.27"]],"u":445350,"seq":99285400052},"cts":1740787199547}
2025-03-01T00:00:00.3768277Z {"topic":"orderbook.200.ICPUSDT","ts":1740787199750,"type":"delta","data":{"s":"ICPUSDT","b":[["6.506","240.82"],["6.504","677.5"],["6.503","230.33"]],"a":[["6.514","0"],["6.519","87.65"]],"u":445351,"seq":99285400429},"cts":1740787199693}
2025-03-01T00:00:00.3768286Z {"topic":"orderbook.200.ICPUSDT","ts":1740787199950,"type":"delta","data":{"s":"ICPUSDT","b":[["6.508","167.73"],["6.506","242.64"],["6.492","0"],["6.486","72.21"]],"a":[["6.515","14.87"]],"u":445352,"seq":99285400912},"cts":1740787199942}
2025-03-01T00:00:00.3768323Z {"topic":"orderbook.200.ICPUSDT","ts":1740787200150,"type":"delta","data":{"s":"ICPUSDT","b":[["6.509","76.77"],["6.507","76.78"]],"a":[["6.518","33"],["6.52","151.93"],["6.558","0"],["7.797","3.54"]],"u":445353,"seq":99285401461},"cts":1740787200099}
2025-03-01T00:00:00.3769345Z {"topic":"orderbook.200.ETHUSDT","ts":1740787197983,"type":"snapshot","data":{"s":"ETHUSDT","b":[["2237.02","1.91622"],["2236.98","0.00525"],["2236.9","0.0103"],["2236.84","0.00525"],["2236.8","0.0029"],["2236.75","0.04472"],["2236.74","0.11441"],["2236.73","0.01683"],["2236.71","0.12241"],["2236.69","0.00525"],["2236.67","0.11952"],["2236.66","2.60286"],["2236.65","3.26357"],["2236.61","0.92"],["2236.6","0.84"],["2236.57","0.64"],["2236.56","0.76"],["2236.55","0.00525"],["2236.52","0.88"],["2236.51","0.72"],["2236.5","1.98"],["2236.49","0.56"],["2236.48","0.08"],["2236.47","1.32"],["2236.41","0.00525"],["2236.4","0.08"],["2236.39","1.36"],["2236.38","1.80373"],["2236.36","3.22"],["2236.33","1.49983"],["2236.31","0.44715"],["2236.28","0.01686"],["2236.27","0.00525"],["2236.26","3.61569"],["2236.19","1.98"],["2236.16","0.17888"],["2236.14","0.45553"],["2236.12","1.06559"],["2236.07","0.22355"],["2236.06","12.11884"],["2236","0.08944"],["2235.99","0.2"],["2235.98","0.00525"],["2235.96","0.13009"],["2235.9","0.22362"],["2235.88","0.02681"],["2235.86","3.71362"],["2235.84","0.00525"],["2235.81","2.42705"],["2235.79","0.413"],["2235.74","4.66217"],["2235.72","0.22489"],["2235.7","0.3214"],["2235.69","0.00239"],["2235.67","9.54888"],["2235.65","1.78534"],["2235.64","10.44877"],["2235.62","4.86352"],["2235.6","6.14247"],["2235.59","3.57848"],["2235.58","4.47054"],["2235.57","6.45054"],["2235.56","4.55998"],["2235.55","1.50508"],["2235.5","1.02949"],["2235.46","4.47054"],["2235.44","4.66317"],["2235.43","4.47054"],["2235.42","8.94108"],["2235.41","0.68525"],["2235.38","13.41162"],["2235.36","1.28711"],["2235.35","14.54142"],["2235.34","19.86244"],["2235.33","4.47082"],["2235.31","8.94908"],["2235.29","4.62339"],["2235.27","1.84335"],["2235.26","4.47054"],["2235.24","4.47054"],["2235.23","9.50136"],["2235.2","4.47082"],["2235.19","8.94164"],["2235.15","13.41246"],["2235.14","4.33848"],["2235.13","0.00286"],["2235.12","0.00239"],["2235.11","15.4819"],["2235.1","4.47054"],["2235.08","10.72698"],["2235.06","4.47082"],["2235.05","0.31786"],["2235.03","4.47082"],["2235.01","4.47082"],["2235","4.47082"],["2234.98","0.00525"],["2234.96","0.44705"],["2234.95","0.8"],["2234.94","10.9647"],["2234.92","0.00448"],["2234.91","0.20016"],["2234.88","1.98"],["2234.87","9.54913"],["2234.84","0.00525"],["2234.83","1.1844"],["2234.82","0.44705"],["2234.81","1.21694"],["2234.76","0.44705"],["2234.72","19.93179"],["2234.7","1.87064"],["2234.69","0.00239"],["2234.68","0.01683"],["2234.67","0.20009"],["2234.66","0.08944"],["2234.65","1.98"],["2234.63","1.78534"],["2234.56","0.00286"],["2234.55","0.88239"],["2234.53","0.00581"],["2234.51","0.44711"],["2234.5","1.21692"],["2234.49","0.89422"],["2234.48","2.23791"],["2234.43","3.57848"],["2234.42","1.98"],["2234.41","0.00525"],["2234.4","0.88"],["2234.37","1.36711"],["2234.35","29.19864"],["2234.33","0.97433"],["2234.31","0.44711"],["2234.27","0.00525"],["2234.22","0.08944"],["2234.19","2.98"],["2234.17","1.78534"],["2234.13","0.00286"],["2234.09","6.08294"],["2234.06","10.0706"],["2234","0.22013"],["2233.99","1.68286"],["2233.96","1.98"],["2233.91","0.008"],["2233.89","18.05685"],["2233.85","0.84"],["2233.84","0.00286"],["2233.81","0.56"],["2233.8","0.76"],["2233.79","41.3011"],["2233.77","0.08944"],["2233.76","0.44718"],["2233.75","0.72"],["2233.73","1.98"],["2233.72","1.78534"],["2233.7","0.00286"],["2233.68","3.58311"],["2233.64","0.05179"],["2233.63","1.05673"],["2233.6","0.13514"],["2233.56","0.00286"],["2233.54","10.0706"],["2233.5","1.98"],["2233.47","0.06716"],["2233.44","1"],["2233.42","0.00286"],["2233.33","23.98037"],["2233.32","0.08944"],["2233.28","2.41983"],["2233.27","1.98286"],["2233.21","0.57289"],["2233.2","3.58311"],["2233.18","0.06763"],["2233.17","1.78534"],["2233.14","0.1"],["2233.13","0.10286"],["2233.04","1.98"],["2233.02","0.06706"],["2233","0.00447"],["2232.99","0.00286"],["2232.98","10.0706"],["2232.85","0.00286"],["2232.84","58.43678"],["2232.81","1.98"],["2232.76","0.8"],["2232.74","0.76"],["2232.72","2.66534"],["2232.7","0.00286"],["2232.63","0.24073"],["2232.57","1.49983"],["2232.56","0.76286"],["2232.54","3.58311"],["2232.51","0.728"],["2232.45","0.6182"],["2232.43","2.68286"],["2232.42","0.00286"],["2232.34","0.68"],["2232.28","0.00286"],["2232.23","0.1"],["2232.21","1.78534"],["2232.13","0.00286"],["2232.1","0.88"]],"a":[["2237.03","3.16241"],["2237.13","0.05651"],["2237.15","0.05639"],["2237.25","0.04471"],["2237.26","0.37903"],["2237.3","0.00481"],["2237.34","0.008"],["2237.36","0.11441"],["2237.37","0.22884"],["2237.38","0.4"],["2237.39","1.132"],["2237.43","0.8"],["2237.44","0.00481"],["2237.46","1.2508"],["2237.47","0.8"],["2237.49","1.98"],["2237.5","1.78534"],["2237.51","3.67728"],["2237.52","0.60027"],["2237.53","0.02225"],["2237.54","0.02027"],["2237.56","0.8"],["2237.58","0.00481"],["2237.6","2.09934"],["2237.64","0.4179"],["2237.66","3.219"],["2237.72","0.00481"],["2237.73","1.98"],["2237.77","0.28164"],["2237.78","0.39828"],["2237.81","0.20027"],["2237.85","0.08942"],["2237.86","6.38116"],["2237.87","1.32318"],["2237.9","1.94674"],["2237.91","0.52355"],["2237.93","0.22358"],["2237.94","3.7111"],["2237.95","1.94687"],["2237.96","4.02325"],["2237.97","1.98"],["2238","0.1"],["2238.01","0.80533"],["2238.05","0.10729"],["2238.08","0.32518"],["2238.11","0.05497"],["2238.12","0.80052"],["2238.13","0.24826"],["2238.15","0.00481"],["2238.16","0.22355"],["2238.2","10.92251"],["2238.23","0.08944"],["2238.24","1.98"],["2238.25","0.80025"],["2238.27","0.44717"],["2238.28","0.9"],["2238.29","0.90253"],["2238.3","0.96933"],["2238.31","4.47848"],["2238.33","0.22489"],["2238.36","10.0706"],["2238.38","0.2"],["2238.44","0.00481"],["2238.47","6.44222"],["2238.48","2.9628"],["2238.51","2.81355"],["2238.58","4.47563"],["2238.59","0.2"],["2238.64","18.51692"],["2238.68","0.08944"],["2238.69","1.78876"],["2238.7","4.47082"],["2238.72","4.47563"],["2238.73","3.57848"],["2238.74","1.988"],["2238.77","4.47082"],["2238.78","4.65586"],["2238.79","4.47082"],["2238.81","13.41216"],["2238.82","4.47082"],["2238.85","8.94134"],["2238.86","4.47335"],["2238.87","0.00228"],["2238.9","4.47082"],["2238.91","5.97065"],["2238.92","4.47052"],["2238.94","1.1181"],["2238.95","13.735"],["2238.97","4.87052"],["2238.98","0.4"],["2239","4.47052"],["2239.01","3.61874"],["2239.02","0.4"],["2239.04","9.03837"],["2239.05","4.48777"],["2239.06","4.87082"],["2239.08","0.82897"],["2239.09","3"],["2239.1","4.47052"],["2239.11","0.4"],["2239.13","0.08944"],["2239.15","0.40481"],["2239.16","1.78534"],["2239.19","1.98"],["2239.21","20.23471"],["2239.25","0.89424"],["2239.28","3.57848"],["2239.29","0.00253"],["2239.3","1.2192"],["2239.32","0.2"],["2239.33","9.92799"],["2239.36","0.06602"],["2239.4","0.2"],["2239.41","1.21694"],["2239.43","0.07016"],["2239.44","2.24019"],["2239.45","0.97433"],["2239.47","23.77469"],["2239.5","11.01441"],["2239.51","0.2"],["2239.55","2.58025"],["2239.56","1"],["2239.57","0.08944"],["2239.58","0.00481"],["2239.6","0.4"],["2239.62","0.05179"],["2239.64","3.98005"],["2239.65","1.78534"],["2239.66","1.50255"],["2239.67","0.008"],["2239.68","0.40594"],["2239.71","0.01187"],["2239.72","0.00481"],["2239.74","0.0045"],["2239.76","0.02404"],["2239.78","0.01445"],["2239.8","1.98"],["2239.84","0.10772"],["2239.86","0.00253"],["2239.88","0.00392"],["2239.9","0.00186"],["2239.91","0.00882"],["2239.92","0.00688"],["2239.93","0.4"],["2239.94","0.01024"],["2239.95","0.92553"],["2239.96","0.05374"],["2239.99","0.00643"],["2240","6.54875"],["2240.02","0.08944"],["2240.03","1.98889"],["2240.1","3.57848"],["2240.13","0.00299"],["2240.14","0.008"],["2240.15","0.00253"],["2240.17","1.78534"],["2240.19","0.00749"],["2240.21","0.00477"],["2240.24","0.00601"],["2240.25","10.0706"],["2240.26","1.98"],["2240.28","21.86203"],["2240.29","0.00253"],["2240.3","1.00563"],["2240.37","0.00597"],["2240.43","0.00253"],["2240.45","1.49983"],["2240.47","0.15647"],["2240.49","1.98"],["2240.51","3.57848"],["2240.53","0.09433"],["2240.56","0.00385"],["2240.57","0.00253"],["2240.59","0.4"],["2240.6","0.00145"],["2240.61","0.44716"],["2240.62","1.78534"],["2240.65","0.00132"],["2240.68","0.4"],["2240.69","0.4"],["2240.7","0.01768"],["2240.72","1.984"],["2240.73","0.5"],["2240.75","0.02815"],["2240.77","0.00132"],["2240.79","10.0706"],["2240.82","0.4"],["2240.84","3.98311"],["2240.85","0.67944"],["2240.86","0.40253"],["2240.88","0.6231"],["2240.9","2.68232"],["2240.92","0.4"],["2240.96","0.0065"],["2240.99","0.00211"],["2241","0.00776"],["2241.07","1.78534"],["2241.08","0.00489"],["2241.09","0.00301"],["2241.1","0.01695"]],"u":741663,"seq":103449637351},"cts":1740787197976}
2025-03-01T00:00:00.3769424Z {"topic":"orderbook.200.ETHUSDT","ts":1740787198183,"type":"delta","data":{"s":"ETHUSDT","b":[["2236.42","0.01966"],["2236.28","0"],["2232.58","1.98"],["2232.35","1.98"],["2232.13","0"],["2232.1","0"]],"a":[["2237.03","3.048"],["2237.22","0.05486"],["2237.24","0.11441"],["2237.25","0"],["2237.39","2.332"],["2237.42","1.2508"],["2237.46","0"],["2237.51","2.47728"],["2238.27","1.34717"],["2238.29","0.00253"],["2240.95","1.98"],["2241.09","0"],["2241.1","0"]],"u":741664,"seq":103449637446},"cts":1740787198167}
2025-03-01T00:00:00.3769447Z {"topic":"orderbook.200.NGLUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"NGLUSDT","b":[["0.03854","99.31"],["0.03844","113.13"],["0.0384","36.33"],["0.03833","7640.65"],["0.03832","700"],["0.0383","427.72"],["0.03826","6783.71"],["0.03823","1037.88"],["0.0382","36.33"],["0.03809","700"],["0.03808","113.13"],["0.03806","78885.76"],["0.03805","4493.75"],["0.03804","1283.17"],["0.038","36.33"],["0.03798","250"],["0.03781","150"],["0.0378","36.33"],["0.03773","4107.49"],["0.03772","113.13"],["0.03769","29.53"],["0.03763","868.31"],["0.03762","1625.51"],["0.03761","812.56"],["0.0376","36.33"],["0.03758","33.72"],["0.03757","882.44"],["0.03749","2625.41"],["0.0374","36.33"],["0.03736","113.13"],["0.03733","27448.43"],["0.0372","36.33"],["0.03709","239.68"],["0.037","6852.16"],["0.0368","36.33"],["0.03664","113.13"],["0.0366","36.33"],["0.0365","964.38"],["0.03648","3439.86"],["0.03647","38575.03"],["0.0364","36.33"],["0.03631","5000"],["0.03628","113.13"],["0.0362","36.33"],["0.03618","6379.59"],["0.03612","2362.54"],["0.0361","5540.16"],["0.036","36.33"],["0.03592","113.13"],["0.03589","29.53"],["0.0358","5036.33"],["0.0356","36.33"],["0.03556","113.13"],["0.0354","36.33"],["0.0352","149.46"],["0.03519","683.18"],["0.03517","30.31"],["0.0351","5326.21"],["0.035","4305.85"],["0.03499","28.58"],["0.03484","113.13"],["0.0348","36.33"],["0.0346","36.33"],["0.03448","113.13"],["0.0344","36.33"],["0.0342","36.33"],["0.03412","113.13"],["0.03409","29.53"],["0.03403","10814.89"],["0.034","36.33"],["0.0338","36.33"],["0.03379","33.72"],["0.03376","113.13"],["0.0336","36.33"],["0.0334","149.46"],["0.0332","36.33"],["0.03304","113.13"],["0.033","3842.27"],["0.0328","36.33"],["0.03268","113.13"],["0.0326","36.33"],["0.0324","36.33"],["0.03232","113.13"],["0.0322","36.33"],["0.032","36.33"],["0.03196","113.13"],["0.0318","36.33"],["0.0316","149.46"],["0.0314","36.33"],["0.03124","113.13"],["0.0312","36.33"],["0.0311","16270.09"],["0.031","36.33"],["0.03088","113.13"],["0.0308","36.33"],["0.0306","36.33"],["0.03052","113.13"],["0.0304","36.33"],["0.0302","36.33"],["0.03016","113.13"],["0.0301","332.22"],["0.03","1189.08"],["0.0298","113.13"],["0.02944","113.13"],["0.02908","113.13"],["0.02897","3897.67"],["0.02872","113.13"],["0.02836","113.13"],["0.02804","689.24"],["0.028","113.13"],["0.0277","4000"],["0.02764","113.13"],["0.02728","113.13"],["0.02692","113.13"],["0.02656","113.13"],["0.0262","113.13"],["0.02584","113.13"],["0.02548","113.13"],["0.02512","113.13"],["0.025","490.07"],["0.02476","113.13"],["0.0244","113.13"],["0.02404","113.13"],["0.02368","113.13"],["0.02332","113.13"],["0.02322","3000"],["0.023","3358.7"],["0.02296","113.13"],["0.0226","113.13"],["0.02224","113.13"],["0.02188","113.13"],["0.0216","138888.88"],["0.02152","113.13"],["0.02116","113.13"],["0.0208","113.13"],["0.02044","113.13"],["0.02008","113.13"],["0.02","600"],["0.01972","113.13"],["0.01936","113.13"],["0.019","1113.13"],["0.01864","113.13"],["0.01828","113.13"],["0.01792","113.13"],["0.01756","113.13"],["0.0172","113.13"],["0.01684","113.13"],["0.01648","113.13"],["0.01612","113.13"],["0.01576","113.13"],["0.0154","113.13"],["0.01504","113.13"],["0.01468","113.13"],["0.01432","113.13"],["0.01396","113.13"],["0.0136","113.13"],["0.01324","113.13"],["0.01288","113.13"],["0.01252","113.13"],["0.0123","10000"],["0.01216","113.13"],["0.0118","113.13"],["0.01144","113.13"],["0.01108","113.13"],["0.01072","113.13"],["0.01036","113.13"],["0.01","213.13"],["0.0027","37037.03"],["0.0013","5688.22"],["0.0001","10000"],["0.00006","518897.2"]],"a":[["0.03875","208.93"],["0.0388","36.29"],["0.03885","208.93"],["0.03892","208.93"],["0.03895","692.16"],["0.03896","700"],["0.03897","1742.89"],["0.03899","700"],["0.039","36.29"],["0.03908","208.93"],["0.03916","113.05"],["0.0392","36.29"],["0.03925","437.1"],["0.0394","36.29"],["0.0395","1292.69"],["0.03952","113.05"],["0.0396","36.29"],["0.03976","661.45"],["0.03977","6372.29"],["0.0398","36.29"],["0.03988","113.05"],["0.03999","104497.42"],["0.04","1286.29"],["0.04001","2585.38"],["0.0402","36.29"],["0.04024","113.05"],["0.0404","36.29"],["0.0406","149.34"],["0.0408","36.29"],["0.04096","113.05"],["0.041","2475.31"],["0.04119","426.07"],["0.0412","36.29"],["0.04126","6461.49"],["0.04129","29.5"],["0.04132","113.05"],["0.0414","36.29"],["0.0416","36.29"],["0.04161","3855.18"],["0.04168","113.05"],["0.0418","36.29"],["0.04199","29.67"],["0.042","36.29"],["0.04204","118.57"],["0.0422","36.29"],["0.04226","236.63"],["0.0424","154.86"],["0.04259","1818.77"],["0.0426","36.29"],["0.04261","26.9"],["0.04276","118.57"],["0.0428","36.29"],["0.043","36.29"],["0.04309","29.5"],["0.04312","118.57"],["0.0432","36.29"],["0.04337","10690.34"],["0.0434","36.29"],["0.04348","118.57"],["0.0436","36.29"],["0.0438","36.29"],["0.04384","118.57"],["0.04399","29.67"],["0.044","36.29"],["0.0442","154.86"],["0.04422","26.9"],["0.0444","36.29"],["0.04456","118.57"],["0.0446","36.29"],["0.0448","36.29"],["0.04489","29.5"],["0.04492","118.57"],["0.045","1203.87"],["0.0451","24.05"],["0.04516","33.68"],["0.0452","36.29"],["0.04528","118.57"],["0.0454","36.29"],["0.04554","47307.84"],["0.0456","175.29"],["0.04564","118.57"],["0.04571","1766.13"],["0.0458","36.29"],["0.04583","26.9"],["0.04587","44.47"],["0.04599","440.97"],["0.046","154.86"],["0.0462","36.29"],["0.04636","118.57"],["0.0464","36.29"],["0.04655","24.05"],["0.0466","36.29"],["0.04669","29.5"],["0.04672","118.57"],["0.04675","44.47"],["0.0468","36.29"],["0.047","36.29"],["0.04708","118.57"],["0.0472","36.29"],["0.0474","36.29"],["0.04744","145.47"],["0.04747","50665.56"],["0.0476","36.29"],["0.04763","44.47"],["0.04777","2189.68"],["0.0478","154.86"],["0.04799","30.21"],["0.048","60.34"],["0.04816","118.57"],["0.0482","36.29"],["0.04831","58.76"],["0.0484","36.29"],["0.04849","29.5"],["0.04851","44.47"],["0.04852","118.57"],["0.0486","36.29"],["0.0488","36.29"],["0.04888","118.57"],["0.04895","33.68"],["0.049","36.29"],["0.04905","26.9"],["0.0492","36.29"],["0.04924","118.57"],["0.04939","44.47"],["0.0494","36.29"],["0.04945","24.05"],["0.0496","154.86"],["0.0498","36.29"],["0.04996","118.57"],["0.04999","30.21"],["0.05","1204.14"],["0.05027","44.47"],["0.05029","29.5"],["0.05032","118.57"],["0.0505","39603.96"],["0.05066","26.9"],["0.05068","118.57"],["0.05082","24.74"],["0.0509","24.05"],["0.05104","118.57"],["0.05115","46.77"],["0.0514","118.57"],["0.05151","207.4"],["0.05176","118.57"],["0.052","39065.51"],["0.05203","46.77"],["0.05209","29.5"],["0.05212","118.57"],["0.05227","26.9"],["0.05235","24.05"],["0.05248","118.57"],["0.05249","621.63"],["0.05274","33.68"],["0.05284","118.57"],["0.05291","46.77"],["0.0531","190.59"],["0.0532","118.57"],["0.05353","260"],["0.05356","118.57"],["0.05379","46.77"],["0.0538","24.05"],["0.05388","26.9"],["0.05389","29.5"],["0.05392","118.57"],["0.054","18.52"],["0.05417","2958.6"],["0.05425","16159.8"],["0.05428","118.57"],["0.05449","307.43"],["0.05464","118.57"],["0.05467","46.77"],["0.055","175.04"],["0.05501","35.7"],["0.05525","24.05"],["0.05536","118.57"],["0.05549","26.9"],["0.05555","46.77"],["0.05569","29.5"],["0.05572","118.57"],["0.05599","688.02"],["0.056","17.86"],["0.05608","118.57"],["0.05643","46.77"],["0.05644","118.57"],["0.05653","34.55"],["0.05665","25.09"],["0.0567","24.05"],["0.0568","118.57"],["0.0571","26.9"],["0.05716","118.57"],["0.05731","46.77"],["0.05749","29.5"],["0.05752","118.57"],["0.05788","118.57"],["0.05799","330.77"],["0.058","17.25"],["0.05815","24.05"],["0.05819","46.77"],["0.05824","118.57"],["0.0586","118.57"]],"u":321451,"seq":90443421504},"cts":1740787198954}
2025-03-01T00:00:00.3769502Z {"topic":"orderbook.200.RAINUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"RAINUSDT","b":[["0.0003478","3114997.2"],["0.0003477","4380877.4"],["0.0003472","50335.9"],["0.0003471","4388310"],["0.0003422","47992.3"],["0.0003421","509595.6"],["0.00034","10000000"],["0.0003384","39030.4"],["0.000335","30052.9"],["0.0003349","29859.6"],["0.0003344","78060.8"],["0.0003313","45276.1"],["0.0003309","45330.9"],["0.0003303","15137.7"],["0.00033","14845832.1"],["0.0003295","105804.1"],["0.000329","157012.8"],["0.000328","95091.4"],["0.000325","182341.5"],["0.0003245","370802"],["0.0003244","195152"],["0.00032","250007.4"],["0.000318","285123.7"],["0.000315","345407.1"],["0.00031","400785.1"],["0.0003086","15011.4"],["0.0003076","325253.4"],["0.0003072","4004.1"],["0.000305","228903"],["0.0003005","232330.8"],["0.0003","461666.5"],["0.0002999","300100"],["0.00028","35714.2"],["0.00027","185185.1"],["0.000253","140750.5"],["0.00025","200000"],["0.00022","227272.7"],["0.0002","1000"],["0.0001663","289076.1"],["0.0001","100"],["0.00008","2000"],["0.0000545","4587155.9"],["0.00005","100"],["0.00004","20000"],["0.00002","20000"],["0.0000105","100"],["0.00001","500"],["0.000005","1000"],["0.000001","1001000"],["0.0000005","10000"],["0.0000004","200000000"],["0.0000001","50000"]],"a":[["0.0003488","34709.9"],["0.0003489","37179.9"],["0.000349","34704.9"],["0.0003491","405667.2"],["0.0003512","34330.4"],["0.0003528","34704.9"],["0.0003529","39057.7"],["0.000353","51815.4"],["0.0003531","519744.5"],["0.0003569","78115.3"],["0.0003631","1249255.6"],["0.0003632","258769.4"],["0.0003688","514527"],["0.0003689","110784.5"],["0.0003698","55117.2"],["0.00037","195288.3"],["0.0003799","296999.9"],["0.00038","1751585.8"],["0.0003807","471915.7"],["0.0003881","24221.8"],["0.0003918","325480.5"],["0.0003935","139797.7"],["0.000398","10184.8"],["0.0004021","471915.6"],["0.0004189","20727.2"],["0.00042","800887.6"],["0.0004258","159917.5"],["0.000428","888236"],["0.0004288","127909.5"],["0.00043","7626.7"],["0.0004373","48900.4"],["0.00044","143453.8"],["0.0004471","2404"],["0.00045","476621"],["0.0004599","12290.3"],["0.00047","192444.8"],["0.000485","28509.7"],["0.00049","88652.4"],["0.0004935","139797.7"],["0.0004974","67734"],["0.0005","438683.4"],["0.0005033","20576.8"],["0.000514","77821"],["0.000516","194218.3"],["0.0005269","18978.9"],["0.000528","742161.6"],["0.00054","72478.3"],["0.0005425","19598"],["0.00055","1221872.7"],["0.0005616","43186.8"],["0.00057","1770"],["0.00058","1429738.3"],["0.000583","300446.7"],["0.0006","660461.6"],["0.0006007","719179"],["0.000614","198362.2"],["0.00062","1731934.6"],["0.0006251","513631.1"],["0.0006293","21479.2"],["0.00063","548150.9"],["0.000634","42802"],["0.0006349","323506"],["0.000635","431341.2"],["0.00065","313159.7"],["0.0006576","7741.5"],["0.00066","73921"],["0.0006649","2000"],["0.0006859","1903.9"],["0.0006926","322622.3"],["0.0006958","2107.7"],["0.0006984","15757"],["0.0007","891726.2"],["0.00072","83080.9"],["0.0007256","982298.8"],["0.00073","10803.5"],["0.00074","15962.2"],["0.0007455","557818.8"],["0.0007499","4791.3"],["0.00075","1672808.8"],["0.0007544","514334.4"],["0.0007575","17312.8"],["0.00076","889868.9"],["0.00077","2229434.7"],["0.0007777","208444.3"],["0.0007787","28494"],["0.00078","6068528.5"],["0.0007825","59488.2"],["0.000785","2977.3"],["0.0007862","298333.3"],["0.0007867","36790.9"],["0.0007874","39486.5"],["0.00079","42109.8"],["0.0007914","83408.4"],["0.0007961","305113.6"],["0.0007979","10000"],["0.000798","10399.6"],["0.0008","10132701"],["0.0008011","365093.1"],["0.0008038","260780.8"],["0.000805","8188.5"],["0.0008065","9640769.1"],["0.00082","33164.2"],["0.0008214","157048.9"],["0.000825","4848.4"],["0.00083","180911.9"],["0.00084","6603.5"],["0.0008443","9844"],["0.00085","372538.2"],["0.0008523","1998"],["0.0008568","2495.2"],["0.00086","2347.6"],["0.0008643","31840.8"],["0.0008668","2170.7"],["0.00087","4000"],["0.000873","500000"],["0.00088","10039950"],["0.0008812","39261"],["0.0008875","285533.9"],["0.0008885","5711.6"],["0.0008914","1913.1"],["0.000896","2000"],["0.0009","770866.1"],["0.000906","18800"],["0.0009162","6637.5"],["0.0009269","63097.2"],["0.00093","222000"],["0.00095","139556.4"],["0.0009501","96751.6"],["0.000958","9331.5"],["0.0009849","24285.7"],["0.00099","30614.3"],["0.001","370701.9"],["0.00102","700000"],["0.001022","2588.3"],["0.0010299","398169.7"],["0.0010313","162452.3"],["0.0010475","171566.4"],["0.001051","7992"],["0.0010738","5115.3"],["0.0010842","96751.3"],["0.0010966","17182.6"],["0.0011","44911"],["0.0011147","2495.2"],["0.00112","65322.5"],["0.0011279","15000"],["0.00113","1964.2"],["0.0011438","2574.8"],["0.00115","30107"],["0.0011545","18487.5"],["0.0011804","136809.2"],["0.0011884","129285.8"],["0.001195","113078.5"],["0.0012","569568.1"],["0.0012183","96751.3"],["0.0012229","6140.4"],["0.00123","100.1"],["0.0012536","20534.3"],["0.00127","9377.8"],["0.0012705","40333.8"],["0.00128","132833.7"],["0.0012847","4995"],["0.00129","2104896.1"],["0.0012924","1665.1"],["0.001295","2676458.9"],["0.0013","1914.7"],["0.00132","32310.5"],["0.0013226","149118.9"],["0.0013476","12359.5"],["0.0013519","3907.8"],["0.0013524","96751.3"],["0.001364","8030.6"],["0.0013652","462499.9"],["0.001386","10307.8"],["0.001388","8114.4"],["0.0013997","70080.9"],["0.0014","174541.2"],["0.001408","256153.7"],["0.001432","1121075.6"],["0.0014372","19827.4"],["0.00144","10627.5"],["0.0014404","2391.6"],["0.0014456","7138.4"],["0.00145","131628"],["0.0014638","124099.4"],["0.00147","3496.5"],["0.001475","2497.8"],["0.0014794","4136.8"],["0.00148","112045"],["0.0014865","96751.3"],["0.0015","2313812.9"],["0.00151","17628.6"],["0.0015173","15837.4"],["0.00152","64434"],["0.0015509","145848.3"],["0.0015574","15943.1"],["0.00158","15822.7"],["0.0015845","7113.7"],["0.00159","33671.5"],["0.001592","36220.3"],["0.0015943","500"]],"u":599470,"seq":80972989846},"cts":1740787198098}
2025-03-01T00:00:00.3769506Z {"topic":"orderbook.200.ETHUSDT","ts":1740787198382,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.01","0.00438"],["2236.87","0.00438"],["2236.73","0.02121"],["2236.6","0.86112"],["2236.59","0.00438"],["2236.45","0.00438"],["2236.42","0"],["2236.31","0.45153"],["2236.17","0.00438"],["2236.03","0.00438"],["2235.89","0.00438"],["2235.75","0.00438"],["2235.61","0.00438"],["2235.47","0.00438"],["2235.33","4.4752"],["2235.19","8.94602"],["2235.05","0.32224"],["2234.91","0.20454"],["2234.77","0.00438"],["2234.63","1.78972"],["2234.49","0.8986"],["2234.2","0.00438"],["2233.92","0.00438"],["2233.64","0.05617"],["2233.5","1.98438"],["2233.36","0.00438"],["2233.22","0.00438"],["2232.94","0.00438"],["2232.8","0.00438"],["2232.72","0"],["2232.7","0"],["2232.63","0"],["2232.58","0"],["2232.57","0"],["2232.56","0"],["2232.54","0"],["2232.51","0"],["2232.45","0"],["2232.43","0"],["2232.42","0"],["2232.35","0"],["2232.34","0"],["2232.28","0"],["2232.23","0"],["2232.21","0"]],"a":[["2237.04","0.00408"],["2237.18","0.00408"],["2237.46","0.00408"],["2237.6","2.10342"],["2237.74","0.00408"],["2237.88","0.00408"],["2238.02","0.00408"],["2238.3","0.97341"],["2238.44","0.00889"],["2238.58","4.47971"],["2238.72","4.47971"],["2238.86","4.47743"],["2239","4.4746"],["2239.14","0.00408"],["2239.28","3.58256"],["2239.42","0.00408"],["2239.56","1.00408"],["2239.71","0.01595"],["2239.85","0.00408"],["2240.13","0.00707"],["2240.27","0.00408"],["2240.55","0.00408"],["2240.69","0.40408"],["2240.83","0.00408"],["2240.84","0"],["2240.85","0"],["2240.86","0"],["2240.88","0"],["2240.9","0"],["2240.92","0"],["2240.95","0"],["2240.96","0"],["2240.99","0"],["2241","0"],["2241.07","0"],["2241.08","0"]],"u":741665,"seq":103449637598},"cts":1740787198374}
2025-03-01T00:00:00.3769509Z {"topic":"orderbook.200.NGLUSDT","ts":1740787199943,"type":"delta","data":{"s":"NGLUSDT","b":[["0.03833","0"],["0.03832","0"],["0.03831","7640.65"]],"a":[],"u":321452,"seq":90443422776},"cts":1740787199934}
2025-03-01T00:00:00.3769539Z {"topic":"orderbook.200.NGLUSDT","ts":1740787200142,"type":"delta","data":{"s":"NGLUSDT","b":[["0.03823","518.94"]],"a":[],"u":321453,"seq":90443422884},"cts":1740787200021}
2025-03-01T00:00:00.3769878Z {"topic":"orderbook.200.ETHUSDT","ts":1740787198583,"type":"delta","data":{"s":"ETHUSDT","b":[["2236.9","0"],["2232.72","2.66534"]],"a":[["2237.03","1.82327"],["2237.36","0.35475"],["2237.42","0"],["2238.27","0.44717"],["2238.29","0.90253"],["2238.5","1.78888"],["2238.69","0"],["2240.84","3.98311"]],"u":741666,"seq":103449637723},"cts":1740787198566}
2025-03-01T00:00:00.3769882Z {"topic":"orderbook.200.ETHUSDT","ts":1740787198783,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.02","1.82682"],["2236.8","0"],["2236.74","0.11731"],["2236.73","0.00438"],["2236.67","0"],["2236.66","2.72238"],["2236.61","1.82012"],["2236.35","3.84359"],["2236.26","0"],["2235.89","0.09377"],["2235.69","5.94486"],["2235.6","0.2"],["2234.68","0"],["2234.35","29.20302"],["2234.06","10.07498"],["2233.78","0.00438"],["2233.08","0.00438"],["2232.7","0.00286"]],"a":[["2237.03","1.541"],["2237.32","0.00408"],["2238.16","0.22763"],["2238.27","1.34717"],["2238.29","0.00253"],["2239.05","4.47082"],["2239.99","0.01051"],["2240.41","0.00408"],["2240.83","0"],["2240.84","0"]],"u":741667,"seq":103449637909},"cts":1740787198778}
2025-03-01T00:00:00.3769885Z {"topic":"orderbook.200.ETHUSDT","ts":1740787198982,"type":"delta","data":{"s":"ETHUSDT","b":[["2236.89","0.01684"],["2235.89","0.00438"],["2235.83","0.0894"],["2235.67","9.94225"],["2234.93","0.01684"],["2232.98","10.08744"],["2232.74","0"],["2232.72","0"],["2232.7","0"]],"a":[["2237.54","1.45095"],["2237.64","0"],["2237.97","2.3979"],["2238.27","0.44717"],["2238.29","0.90253"],["2238.5","0"],["2238.69","1.78875"],["2239.11","0.41695"],["2240.83","0.00408"]],"u":741668,"seq":103449638151},"cts":1740787198981}
2025-03-01T00:00:00.3770013Z {"topic":"orderbook.200.XECUSDT","ts":1740787198652,"type":"snapshot","data":{"s":"XECUSDT","b":[["0.00002318","17398869.1"],["0.00002317","23104606.8"],["0.00002316","17398869.1"],["0.00002315","47576655.8"],["0.00002314","169199739.1"],["0.00002313","34640248.4"],["0.00002312","45013273.3"],["0.00002311","19199739.1"],["0.0000231","1800870"],["0.00002309","1800870"],["0.00002308","1800870"],["0.00002307","1800870"],["0.00002306","4385962.5"],["0.00002305","1800870"],["0.00002304","1800870"],["0.00002303","1800870"],["0.00002302","577015.7"],["0.00002297","81301689"],["0.00002282","24344663.8"],["0.00002281","4270884.1"],["0.00002276","517352877.7"],["0.00002274","83477858.4"],["0.00002271","220105.2"],["0.00002253","1285897.9"],["0.00002251","85566981"],["0.00002237","5503556"],["0.00002236","81562829.3"],["0.00002229","318179"],["0.00002187","146635.1"],["0.0000215","46976.7"],["0.00002117","47236.7"],["0.00002102","52331.1"],["0.000021","48095.2"],["0.00002056","100000"],["0.0000205","536585.3"],["0.00002012","497017.8"],["0.00002002","54945"],["0.00002","108200000"],["0.00001997","100000"],["0.000019","15789473.7"],["0.00001896","791139.2"],["0.00001839","250000"],["0.000018","12222222.2"],["0.00001794","223422.6"],["0.000015","800000"],["0.0000145","2000001"],["0.000013","1923076.9"],["0.0000119","500001"],["0.000011","18181818.1"],["0.000008","125000"],["0.000001","1000000"],["0.00000055","1006329.5"],["0.00000009","177777777.7"],["0.00000002","400000000"],["0.00000001","10000000"]],"a":[["0.00002321","1809410.4"],["0.00002322","19208279.5"],["0.00002323","21008279.5"],["0.00002324","19199739.1"],["0.00002325","19199739.1"],["0.00002326","1800870"],["0.00002327","1800870"],["0.00002328","151800870"],["0.00002329","1800870"],["0.0000233","1800870"],["0.00002331","1800870"],["0.00002332","1800870"],["0.00002333","1800870"],["0.00002334","19024537.5"],["0.00002335","1795093"],["0.00002336","1795093"],["0.00002337","18993929"],["0.00002338","1800870"],["0.00002339","1809410.4"],["0.00002398","45871.6"],["0.00002402","47366.2"],["0.00002461","288459.7"],["0.00002502","46743"],["0.000026","2399159.6"],["0.00002602","43920.8"],["0.00002632","4059609.7"],["0.0000264","49863.1"],["0.00002699","1905761.2"],["0.00002702","42232.8"],["0.00002712","301355.1"],["0.0000275","110945.9"],["0.0000278","40680.4"],["0.0000289","38062.2"],["0.00003001","21429401.9"],["0.00003005","166389.3"],["0.0000309","99900"],["0.00003101","1120041.4"],["0.0000312","103356.9"],["0.00003144","103356.9"],["0.00003169","103356.9"],["0.00003194","103356.9"],["0.000032","100000"],["0.00003219","103356.9"],["0.00003244","103356.9"],["0.00003268","91799.2"],["0.0000327","103356.9"],["0.00003295","103356.9"],["0.000033","51780572.4"],["0.0000332","103356.9"],["0.00003346","103356.9"],["0.00003371","101665251.1"],["0.00003373","103356.9"],["0.00003375","708714.4"],["0.00003395","746694.4"],["0.00003398","103356.9"],["0.000034","2990621.3"],["0.00003421","199800"],["0.00003423","103356.9"],["0.00003432","176672.5"],["0.00003449","103356.9"],["0.0000345","116959"],["0.00003476","103356.9"],["0.000035","27792583.5"],["0.00003502","103356.9"],["0.00003527","1619022.2"],["0.00003529","103356.9"],["0.00003555","103356.9"],["0.00003583","103356.9"],["0.00003594","76360.2"],["0.000036","1098200"],["0.0000361","103356.9"],["0.00003624","75721.6"],["0.00003637","103356.9"],["0.00003656","75072.8"],["0.00003664","103356.9"],["0.00003687","74435"],["0.00003693","103356.9"],["0.000037","100000"],["0.00003718","73808"],["0.00003721","103356.9"],["0.00003749","103356.9"],["0.00003751","73171.7"],["0.00003777","103356.9"],["0.00003783","72546.2"],["0.000038","3577052"],["0.00003806","103356.9"],["0.00003815","71931.5"],["0.00003825","774456.6"],["0.00003835","103356.9"],["0.00003848","71327.1"],["0.0000386","389465.3"],["0.00003864","103356.9"],["0.00003881","70714.2"],["0.00003883","650263.5"],["0.00003893","103356.9"],["0.000039","3221875"],["0.00003914","70111.8"],["0.00003916","644725.7"],["0.0000392","85681"],["0.00003923","103356.9"],["0.00003948","69519.7"],["0.00003949","639281.6"],["0.0000395","499317.4"],["0.00003953","103356.9"],["0.00003981","68937.3"],["0.00003982","103356.9"],["0.00003984","633767.8"],["0.00004","39965354.7"],["0.00004013","103356.9"],["0.00004016","68338.9"],["0.00004019","628111.7"],["0.00004043","103356.9"],["0.0000405","67759.3"],["0.00004053","622787.2"],["0.00004074","103356.9"],["0.00004085","67172.8"],["0.00004088","38157164.9"],["0.00004089","617399.8"],["0.000041","206062.1"],["0.00004105","103356.9"],["0.0000412","66612.5"],["0.00004124","612104.9"],["0.00004136","103356.9"],["0.00004155","66053.7"],["0.00004159","606975.9"],["0.00004167","103356.9"],["0.00004191","65480.5"],["0.00004194","628589.3"],["0.00004196","601713"],["0.00004199","103356.9"],["0.000042","100000"],["0.00004227","64932.7"],["0.00004231","103356.9"],["0.00004232","596540.7"],["0.00004263","167735.5"],["0.00004269","591456.5"],["0.00004295","103356.9"],["0.000043","136663911.1"],["0.00004306","596313.6"],["0.00004329","103356.9"],["0.00004337","63283.5"],["0.00004343","591180.2"],["0.00004361","103356.9"],["0.00004374","62742.8"],["0.00004381","586134.4"],["0.00004394","103356.9"],["0.000044","100000"],["0.00004412","0.1"],["0.00004419","581041"],["0.00004427","225886.6"],["0.00004428","103356.9"],["0.00004449","61680.5"],["0.00004458","576035.6"],["0.00004461","103356.9"],["0.00004487","61160.3"],["0.00004495","103356.9"],["0.00004496","571115.4"],["0.000045","1089571.3"],["0.00004526","60641.5"],["0.0000453","103356.9"],["0.00004535","566152.6"],["0.00004562","170331.7"],["0.00004564","163488.1"],["0.00004575","561275.1"],["0.00004588","2117000.7"],["0.00004598","103356.9"],["0.000046","333902"],["0.00004604","59616.7"],["0.00004634","103356.9"],["0.00004635","2506935.4"],["0.00004643","59110.5"],["0.00004668","103356.9"],["0.00004673","5181329.8"],["0.00004684","58600.5"],["0.00004695","511880.1"],["0.000047","41594925.5"],["0.00004703","103356.9"],["0.00004723","62344.1"],["0.0000474","103356.9"],["0.00004764","57606.2"],["0.00004775","103356.9"],["0.000048","2864343.2"],["0.00004805","57121.7"],["0.00004811","103356.9"],["0.00004846","56633.3"],["0.00004849","103356.9"],["0.00004885","103356.9"],["0.00004888","56153.2"],["0.000049","13525451.1"],["0.00004916","5064825.4"],["0.00004922","103356.9"],["0.00004929","55681.3"],["0.00004949","39138329.4"],["0.0000496","103356.9"],["0.00004971","8994150"],["0.00004972","55206"],["0.00004975","7279754.9"],["0.00004986","80419.5"],["0.0000499","202034.1"],["0.00004997","103356.9"]],"u":175195,"seq":80972987879},"cts":1740787195954}
2025-03-01T00:00:00.3770016Z {"topic":"orderbook.200.ARTYUSDT","ts":1740787198024,"type":"snapshot","data":{"s":"ARTYUSDT","b":[["0.4327","41.84"],["0.4321","176.45"],["0.432","18.3"],["0.4319","70"],["0.4318","18.3"],["0.4316","88.3"],["0.4315","115.94"],["0.4314","47.75"],["0.431","70"],["0.4309","80.25"],["0.4305","73.82"],["0.43","169.15"],["0.4299","140.49"],["0.4292","52.75"],["0.429","48.64"],["0.4277","2326.43"],["0.4276","280.98"],["0.4271","18.23"],["0.4261","2836.62"],["0.4256","3.01"],["0.4253","48.13"],["0.422","787.28"],["0.4219","470.73"],["0.4193","3.01"],["0.4134","1209.48"],["0.4131","1148.45"],["0.413","3.01"],["0.4067","3.01"],["0.4022","248.62"],["0.4006","748.87"],["0.4004","3.01"],["0.4","1200"],["0.3986","2.89"],["0.3953","758.92"],["0.395","500"],["0.3941","3.01"],["0.394","634.51"],["0.393","500"],["0.392","500"],["0.39","1328.62"],["0.3899","2564.75"],["0.3878","3.01"],["0.385","1000"],["0.384","653.26"],["0.382","2.96"],["0.3815","3.01"],["0.38","1000"],["0.3793","2.89"],["0.376","102.57"],["0.3752","3.01"],["0.375","500"],["0.3689","3.01"],["0.3626","3.01"],["0.3606","340"],["0.36","1400.91"],["0.3576","11.18"],["0.357","196.07"],["0.3563","3.01"],["0.355","46.04"],["0.35","3056.79"],["0.347","3"],["0.3459","2.96"],["0.3443","2.96"],["0.3408","9"],["0.3402","271.26"],["0.3401","147.01"],["0.34","150.97"],["0.331","60.42"],["0.33","1818.18"],["0.3233","370.13"],["0.3","22.12"],["0.256","4.12"],["0.25","500"],["0.2071","2414.29"],["0.2","240"],["0.1992","1927.72"],["0.0688","953.88"],["0.0222","1"],["0.0111","2"],["0.01","1"],["0.0008","62500"],["0.0006","33333.33"],["0.0002","50000"]],"a":[["0.434","60.16"],["0.4344","67.38"],["0.4348","128.56"],["0.4353","48.73"],["0.4357","77.29"],["0.4365","173.33"],["0.4366","45.68"],["0.4372","143"],["0.4382","3"],["0.4386","52.79"],["0.4399","274.08"],["0.44","790.92"],["0.4445","3"],["0.4446","54.66"],["0.4447","691.74"],["0.445","75.6"],["0.4461","770.37"],["0.4472","50"],["0.4475","3500"],["0.45","131.78"],["0.4508","3"],["0.4539","1152.89"],["0.4542","2.95"],["0.4565","2.88"],["0.4571","3"],["0.46","10"],["0.4634","3"],["0.4674","200"],["0.4681","77.89"],["0.4694","50"],["0.4697","3"],["0.4746","50"],["0.4758","2.88"],["0.476","3"],["0.4823","3"],["0.4852","4.11"],["0.488","3.58"],["0.4886","3"],["0.49","11"],["0.4903","2.95"],["0.4912","77.89"],["0.4925","350"],["0.493","10"],["0.4935","10"],["0.4944","100"],["0.4946","100"],["0.4949","3"],["0.4951","2.88"],["0.496","10"],["0.5","1643.07"],["0.5012","3"],["0.5046","3.96"],["0.505","624.37"],["0.5075","3"],["0.5103","122.22"],["0.5138","3"],["0.5143","77.89"],["0.5144","2.88"],["0.5201","3"],["0.5264","5.95"],["0.5276","11.69"],["0.53","12.12"],["0.5327","3"],["0.5337","2.88"],["0.5374","77.89"],["0.539","3"],["0.54","1000"],["0.5453","3"],["0.55","1384.5"],["0.5516","3.11"],["0.552","3.58"],["0.553","2.88"],["0.5566","18.6"],["0.5579","3.11"],["0.56","2.12"],["0.5605","77.89"],["0.5625","2.95"],["0.5642","3.11"],["0.5705","3.11"],["0.5723","2.88"],["0.5741","2.94"],["0.5768","3.11"],["0.5831","3.11"],["0.5836","77.89"],["0.5894","3.11"],["0.59","2.12"],["0.5916","2.88"],["0.5957","3.11"],["0.5986","2.95"],["0.5998","4.17"],["0.6","653.46"],["0.602","3.11"],["0.6025","1.97"],["0.6036","321.49"],["0.6067","77.89"],["0.6083","3.11"],["0.6097","11.69"],["0.6109","2.88"],["0.6129","2.94"],["0.6132","3.83"],["0.6146","3.11"],["0.615","2.89"],["0.616","3.58"],["0.62","2.12"],["0.6209","3.11"],["0.6232","1.97"],["0.6272","3.11"],["0.6298","78.85"],["0.6302","2.88"],["0.6335","3.11"],["0.6347","2.95"],["0.6391","225.31"],["0.6398","3.11"],["0.64","1775.25"],["0.6429","19.97"],["0.6439","1.97"],["0.6461","3.11"],["0.6495","2.88"],["0.65","2.12"],["0.6517","2.94"],["0.6524","3.11"],["0.6529","78.85"],["0.6552","11"],["0.6587","3.11"],["0.6646","1.97"],["0.665","3.11"],["0.669","27.72"],["0.6708","2.95"],["0.6713","3.11"],["0.6727","3.54"],["0.676","78.85"],["0.6776","3.11"],["0.68","804.9"],["0.6806","9.29"],["0.6839","3.11"],["0.6849","18.6"],["0.6853","1.97"],["0.6902","3.11"],["0.6905","2.94"],["0.6918","11.69"],["0.6965","3.11"],["0.6991","78.85"],["0.6998","1.45"],["0.7","163.35"],["0.7007","241.76"],["0.7019","3.54"],["0.7028","108.46"],["0.7035","75.05"],["0.706","1.97"],["0.7063","87.04"],["0.7069","2.95"],["0.707","85.7"],["0.7077","90.7"],["0.7091","3.11"],["0.71","2.12"],["0.711","5.57"],["0.7144","4.17"],["0.7154","3.11"],["0.7177","9.29"],["0.72","121.23"],["0.7217","3.11"],["0.7222","78.85"],["0.7267","1.97"],["0.728","3.11"],["0.7293","2.94"],["0.7311","3.54"],["0.7343","3.11"],["0.74","2.12"],["0.7406","3.11"],["0.743","2.95"],["0.744","3.58"],["0.7443","200"],["0.745","3500"],["0.7453","78.85"],["0.7469","3.11"],["0.7474","1.97"],["0.75","1901.58"],["0.7532","3.11"],["0.7548","9.29"],["0.7595","3.11"],["0.76","285.42"],["0.7603","3.54"],["0.7658","3.11"],["0.7681","4.91"],["0.7684","78.85"],["0.77","2.12"],["0.7718","5.66"],["0.7721","3.11"],["0.7739","11.69"],["0.7784","3.11"],["0.7791","2.95"],["0.7847","3.11"],["0.7888","1.97"],["0.7895","3.68"],["0.79","109.87"],["0.791","3.11"],["0.7915","78.85"],["0.7919","9.76"],["0.7973","3.11"],["0.8","4056.03"]],"u":205129,"seq":93887289447},"cts":1740787194214}
2025-03-01T00:00:00.3770020Z {"topic":"orderbook.200.XECUSDT","ts":1740787199052,"type":"delta","data":{"s":"XECUSDT","b":[["0.00002283","4268122.2"],["0.00002281","0"]],"a":[],"u":175196,"seq":80972990770},"cts":1740787198921}
2025-03-01T00:00:00.3770022Z {"topic":"orderbook.200.XECUSDT","ts":1740787200052,"type":"delta","data":{"s":"XECUSDT","b":[["0.00002319","17398869.1"],["0.00002306","3524265"],["0.00002284","24323346.3"],["0.00002282","0"]],"a":[],"u":175197,"seq":80972993348},"cts":1740787200032}
2025-03-01T00:00:00.3770025Z {"topic":"orderbook.200.ARTYUSDT","ts":1740787199424,"type":"delta","data":{"s":"ARTYUSDT","b":[["0.4231","469.39"],["0.4219","0"]],"a":[],"u":205130,"seq":93887295089},"cts":1740787199320}
2025-03-01T00:00:00.3770514Z {"topic":"orderbook.200.MAJORUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"MAJORUSDT","b":[["0.16","8562.6"],["0.1599","6109.2"],["0.1598","21199.7"],["0.1597","11113.4"],["0.1596","3131.9"],["0.1595","3215.1"],["0.1594","7438.5"],["0.1593","9313.9"],["0.1592","3131.9"],["0.1591","621.9"],["0.159","3558.6"],["0.1589","3938.8"],["0.1588","2887.4"],["0.1587","4723.1"],["0.1586","3149.5"],["0.1584","3293.6"],["0.1582","750.2"],["0.1581","3819.2"],["0.158","27085.1"],["0.1579","7"],["0.1578","3313.6"],["0.1576","12.7"],["0.1575","3301.2"],["0.1573","56.8"],["0.1572","3313.9"],["0.1571","722"],["0.157","56.9"],["0.1569","113.3"],["0.1568","31.8"],["0.1566","17.3"],["0.1563","191"],["0.1562","26681.4"],["0.156","144.8"],["0.1556","30.3"],["0.1555","183"],["0.1554","776.3"],["0.1552","25495.4"],["0.1551","12.7"],["0.155","217.6"],["0.1547","17.6"],["0.1545","201"],["0.1543","797.9"],["0.1542","30.3"],["0.154","238.3"],["0.1535","273.9"],["0.1532","13.9"],["0.1528","30.3"],["0.1526","12.7"],["0.1525","319.2"],["0.1514","30.3"],["0.1508","17.6"],["0.1504","226.8"],["0.1501","12.7"],["0.15","826.1"],["0.149","20.2"],["0.1488","76.5"],["0.148","273.4"],["0.1479","70.3"],["0.1476","12.7"],["0.1475","12.4"],["0.1472","495.3"],["0.147","2000"],["0.1469","17.6"],["0.1456","34.7"],["0.1451","26.4"],["0.145","291"],["0.1449","243.2"],["0.1445","81"],["0.1444","25.6"],["0.1441","346"],["0.144","284.3"],["0.1433","69.7"],["0.1431","9"],["0.143","17.6"],["0.1426","12.7"],["0.1424","351"],["0.1423","35.3"],["0.1422","16.8"],["0.142","291.6"],["0.1414","8"],["0.141","299"],["0.1405","355"],["0.1401","12.7"],["0.14","2150.6"],["0.1391","17.6"],["0.139","7.2"],["0.138","309.4"],["0.1377","11.8"],["0.1376","12.7"],["0.1375","60"],["0.136","314.8"],["0.1356","36.8"],["0.1355","55.7"],["0.1352","17.6"],["0.135","167.3"],["0.1324","226"],["0.1314","570"],["0.1313","17.6"],["0.1312","190.5"],["0.13","737.1"],["0.1296","10.3"],["0.129","7.8"],["0.1285","389"],["0.1282","9"],["0.1274","17.6"],["0.1252","15.9"],["0.125","160"],["0.1246","222.8"],["0.1235","18.6"],["0.1225","60"],["0.1221","40.9"],["0.1213","50.9"],["0.12","42.4"],["0.1197","626"],["0.1196","17.6"],["0.1187","25"],["0.118","10.2"],["0.1157","17.6"],["0.115","60"],["0.1133","9"],["0.1121","446"],["0.1118","17.6"],["0.1112","10.7"],["0.1101","45.4"],["0.11","2212.1"],["0.1075","60"],["0.1001","100"],["0.1","1338.8"],["0.0991","50.4"],["0.0957","10010.6"],["0.092","16.8"],["0.0917","11.2"],["0.0902","11.2"],["0.09","3849.6"],["0.0892","56"],["0.085","82.3"],["0.0813","18.6"],["0.0812","1"],["0.0803","62.2"],["0.08","112.7"],["0.0723","69.1"],["0.07","1"],["0.0666","17.3"],["0.0629","1"],["0.06","1158"],["0.0501","200"],["0.05","242.1"],["0.0369","693"],["0.03","2"],["0.025","4000"],["0.02","50.4"],["0.0111","1122.1"],["0.01","850"],["0.0076","1"],["0.005","1000.9"],["0.0042","3200.7"],["0.002","100100"],["0.0014","92.9"],["0.001","624.1"],["0.0003","66666.6"],["0.0001","43017"]],"a":[["0.1604","34.3"],["0.1605","3131.9"],["0.1606","6677.8"],["0.1607","3131.9"],["0.1608","4416.2"],["0.1609","8138.5"],["0.161","3213.4"],["0.1611","6274.1"],["0.1612","3213.4"],["0.1613","3131.9"],["0.1614","9569.2"],["0.1615","9323.8"],["0.1616","3213.4"],["0.1617","3131.9"],["0.1618","3213.4"],["0.1619","332.1"],["0.162","6345.3"],["0.1621","261.5"],["0.1622","3622.2"],["0.1623","3131.9"],["0.1624","3213.4"],["0.1625","3430.9"],["0.1626","3256.2"],["0.1627","3138.7"],["0.1628","3213.4"],["0.163","6635.6"],["0.1632","28.6"],["0.1633","3209.6"],["0.1636","3131.9"],["0.1638","3052.5"],["0.1639","3131.9"],["0.164","46.5"],["0.1642","3131.9"],["0.1644","6.7"],["0.1646","17.2"],["0.1651","12.6"],["0.1654","44"],["0.1661","41.8"],["0.1662","17.2"],["0.1664","17.5"],["0.1666","11.2"],["0.1668","30.2"],["0.167","49.2"],["0.1675","88.3"],["0.1676","12.6"],["0.1678","23.8"],["0.168","30.5"],["0.1682","30.2"],["0.1685","451.1"],["0.169","9.7"],["0.1694","17.2"],["0.1695","6.5"],["0.1696","30.2"],["0.17","71.8"],["0.1701","12.6"],["0.1703","17.5"],["0.171","129.5"],["0.1715","13.8"],["0.1718","6.4"],["0.172","2103.3"],["0.1724","47.1"],["0.1726","30.5"],["0.1729","9.6"],["0.173","6.4"],["0.1738","30.7"],["0.1742","35.1"],["0.1745","16.3"],["0.1749","11.2"],["0.175","363.1"],["0.1751","12.9"],["0.1752","90.5"],["0.1757","237.9"],["0.1758","17.6"],["0.1766","30.7"],["0.177","451.1"],["0.1771","6.2"],["0.1774","17.6"],["0.1776","26.7"],["0.178","47"],["0.1781","180.6"],["0.1782","6.1"],["0.1785","90.5"],["0.1789","6.1"],["0.179","17.6"],["0.1794","30.7"],["0.1797","42.5"],["0.18","158.6"],["0.1801","12.9"],["0.1806","17.6"],["0.1807","6.1"],["0.1808","30.7"],["0.1815","16.3"],["0.182","17.5"],["0.1822","48.3"],["0.1825","69.1"],["0.1826","12.9"],["0.1832","11.2"],["0.1836","30.7"],["0.1837","13.8"],["0.1838","17.6"],["0.184","80.9"],["0.1843","6"],["0.185","756.6"],["0.1851","12.9"],["0.1854","17.6"],["0.1855","451.1"],["0.1859","17.5"],["0.1862","5.9"],["0.1864","36.8"],["0.187","76.6"],["0.1876","12.9"],["0.1878","30.7"],["0.188","27.7"],["0.1882","5.8"],["0.1885","16.3"],["0.1886","17.6"],["0.1892","30.7"],["0.1898","31.3"],["0.19","216.7"],["0.1902","49.3"],["0.1906","30.7"],["0.1915","11.2"],["0.1918","17.6"],["0.1919","11.7"],["0.192","67.3"],["0.1927","249.8"],["0.1934","48.3"],["0.1937","17.5"],["0.1939","5.7"],["0.194","451.1"],["0.1946","6.1"],["0.1948","30.7"],["0.195","217.6"],["0.1951","5.6"],["0.1955","16.3"],["0.1956","6.6"],["0.1958","5.6"],["0.1959","13.8"],["0.196","20.3"],["0.1962","30.7"],["0.1966","17.6"],["0.197","147"],["0.1975","63.1"],["0.1976","48.2"],["0.1977","72.4"],["0.1978","5.6"],["0.198","252"],["0.1982","17.6"],["0.1985","5.5"],["0.199","53.9"],["0.1998","28.8"],["0.2","2129.6"],["0.2004","36.2"],["0.2007","1591.7"],["0.2009","285.7"],["0.201","321.3"],["0.2012","5.5"],["0.2015","17.5"],["0.2017","5.5"],["0.2018","30.7"],["0.202","8.9"],["0.2025","467.7"],["0.2028","6.1"],["0.2032","30.7"],["0.2034","5.4"],["0.2038","5.4"],["0.204","20.5"],["0.2046","30.7"],["0.2049","30.7"],["0.205","5545.3"],["0.2054","22.9"],["0.2059","5.3"],["0.206","47.3"],["0.207","9.7"],["0.2074","30.7"],["0.2076","15.6"],["0.208","20.5"],["0.2081","30.3"],["0.2088","30.7"],["0.2093","17.5"],["0.2095","16.6"],["0.2096","267.5"],["0.21","3621.8"],["0.2101","5.2"],["0.2102","30.7"],["0.2105","105.9"],["0.211","457.2"],["0.2116","30.7"],["0.2117","5.2"],["0.212","20.5"],["0.2122","5.2"],["0.2125","63.1"],["0.213","30.7"],["0.2132","17.5"],["0.2133","5.2"],["0.2134","235.8"],["0.2142","13.8"],["0.2144","30.7"],["0.215","55.1"],["0.2156","5.1"]],"u":265895,"seq":99285395175},"cts":1740787196953}
2025-03-01T00:00:00.3770608Z {"topic":"orderbook.200.MAJORUSDT","ts":1740787199750,"type":"delta","data":{"s":"MAJORUSDT","b":[],"a":[["0.1604","748.5"]],"u":265896,"seq":99285400465},"cts":1740787199720}
2025-03-01T00:00:00.3770639Z {"topic":"orderbook.200.MAJORUSDT","ts":1740787199950,"type":"delta","data":{"s":"MAJORUSDT","b":[],"a":[["0.1604","714.2"]],"u":265897,"seq":99285400650},"cts":1740787199819}
2025-03-01T00:00:00.3770644Z {"topic":"orderbook.200.SANDUSDT","ts":1740787200027,"type":"delta","data":{"s":"SANDUSDT","b":[["0.3187","8214.26"],["0.3186","8450.03"],["0.3185","15760.53"],["0.2724","0"]],"a":[["0.3189","0"],["0.319","9137.03"],["0.3191","11939.48"],["0.3583","7.38"]],"u":401516,"seq":78176502317},"cts":1740787200010}
2025-03-01T00:00:00.3770680Z {"topic":"orderbook.200.SANDUSDT","ts":1740787200226,"type":"delta","data":{"s":"SANDUSDT","b":[["0.3187","13879.98"],["0.3186","6450.03"],["0.3185","14301.39"],["0.3184","13510.28"],["0.3183","14108.96"]],"a":[["0.3191","10371.1"]],"u":401517,"seq":78176502430},"cts":1740787200091}
2025-03-01T00:00:00.3770821Z {"topic":"orderbook.200.SANDBTC","ts":1740787198943,"type":"snapshot","data":{"s":"SANDBTC","b":[["0.00000376","169"],["0.00000375","31.8"],["0.00000371","8129.7"],["0.0000037","381.3"],["0.00000369","5532.3"],["0.00000368","6348.9"],["0.00000367","10201.1"],["0.00000365","34"],["0.00000364","11776.6"],["0.00000363","45.6"],["0.00000359","20709.2"],["0.00000357","31.8"],["0.00000356","33.6"],["0.00000354","14.2"],["0.00000352","34"],["0.00000351","31.8"],["0.00000348","33"],["0.00000347","14.5"],["0.00000345","31.8"],["0.00000342","260.6"],["0.00000339","65.8"],["0.00000337","33"],["0.00000333","31.8"],["0.0000033","33.6"],["0.00000327","31.8"],["0.00000326","67"],["0.00000321","31.8"],["0.00000315","36.5"],["0.00000305","3306.2"],["0.00000304","66.6"],["0.00000069","2898.5"],["0.00000007","11"],["0.00000006","8341.3"],["0.00000005","91270.7"],["0.00000004","25.4"],["0.00000003","100005"]],"a":[["0.00000383","177"],["0.00000384","145.8"],["0.00000386","58.5"],["0.00000387","31.7"],["0.00000391","182.8"],["0.00000392","1549.8"],["0.00000393","4087.4"],["0.00000394","5076"],["0.00000399","31.7"],["0.00000403","32.9"],["0.00000404","33.9"],["0.00000405","31.7"],["0.00000408","33.5"],["0.00000411","31.7"],["0.00000412","264.6"],["0.00000414","32.9"],["0.00000416","262"],["0.00000417","65.6"],["0.0000042","259.5"],["0.00000423","31.7"],["0.00000424","257"],["0.00000425","32.9"],["0.00000428","230.2"],["0.00000429","31.7"],["0.0000043","33.9"],["0.00000432","207.1"],["0.00000433","179.9"],["0.00000434","33.5"],["0.00000435","31.7"],["0.00000436","282.9"],["0.00000441","279.3"],["0.00000443","33.9"],["0.00000445","245.3"],["0.00000447","64.6"],["0.0000045","242.6"],["0.00000451","4440"],["0.00000453","31.7"],["0.00000454","240.4"],["0.00000456","33.9"],["0.00000458","271.3"],["0.00000459","31.7"],["0.0000046","33.5"],["0.00000463","235.7"],["0.00000465","31.7"],["0.00000467","233.7"],["0.00000469","66.8"],["0.00000471","263.3"],["0.00000476","229.3"],["0.00000477","31.7"],["0.00000478","505.1"],["0.0000048","765.3"],["0.00000481","505.1"],["0.00000482","33.9"],["0.00000483","31.7"],["0.00000485","224.9"],["0.00000486","33.5"],["0.00000489","254.8"],["0.00000491","32.9"],["0.00000494","220.8"],["0.00000495","65.6"],["0.00000499","218.5"],["0.00000501","31.7"],["0.00000502","32.9"],["0.00000503","261.7"],["0.00000507","31.7"],["0.00000508","248.5"],["0.00000512","33.5"],["0.00000513","277.1"],["0.00000518","404.3"],["0.00000519","31.7"],["0.0000052","13.4"],["0.00000521","33.9"],["0.00000523","208.3"],["0.00000524","2524.1"],["0.00000525","31.7"],["0.00000529","206.4"],["0.00000531","31.7"],["0.00000534","238.4"],["0.00000535","32.9"],["0.00000537","31.7"],["0.00000538","33.5"],["0.00000539","11.3"],["0.0000054","13.4"],["0.00000543","31.7"],["0.00000544","200.6"],["0.00000546","32.9"],["0.00000547","33.9"],["0.00000549","230.5"],["0.00000551","52.3"],["0.00000554","197"],["0.00000555","31.7"],["0.00000557","84.6"],["0.00000559","195.2"],["0.0000056","47.3"],["0.00000561","31.7"],["0.00000563","51.2"],["0.00000564","33.5"],["0.00000565","150.4"],["0.00000567","31.7"],["0.00000568","32.9"],["0.00000569","124"],["0.0000057","191.4"],["0.00000573","65.6"],["0.00000575","239.8"],["0.00000579","64.6"],["0.0000058","14.2"],["0.00000581","237.4"],["0.00000585","31.7"],["0.00000586","220"],["0.00000587","49.1"],["0.0000059","116.4"],["0.00000591","35.2"],["0.00000592","184.1"],["0.00000593","48.6"],["0.00000597","214.4"],["0.00000599","82"],["0.000006","14.2"],["0.00000601","32.9"],["0.00000603","212.5"],["0.00000605","47.6"],["0.00000609","210.6"],["0.00000611","47.2"],["0.00000612","66.8"],["0.00000615","31.7"],["0.00000616","210.8"],["0.00000617","46.7"],["0.0000062","64.2"],["0.00000621","207.5"],["0.00000623","79.2"],["0.00000625","33.9"],["0.00000627","205.8"],["0.0000063","45.8"],["0.00000633","204.2"],["0.00000634","32.9"],["0.00000636","45.3"],["0.00000638","33.9"],["0.00000639","202.5"],["0.0000064","14.2"],["0.00000642","78.4"],["0.00000645","233.8"],["0.00000646","3097.6"],["0.00000648","44.5"],["0.0000065","50"],["0.00000651","233.2"],["0.00000655","44"],["0.00000656","32.9"],["0.00000657","197.8"],["0.00000659","999"],["0.0000066","27.8"],["0.00000662","43.6"],["0.00000663","31.7"],["0.00000664","198.2"],["0.00000667","32.9"],["0.00000668","33.5"],["0.00000669","31.7"],["0.0000067","166.3"],["0.00000675","31.7"],["0.00000676","161.4"],["0.00000677","33.9"],["0.00000678","32.9"],["0.0000068","69.2"],["0.00000681","31.7"],["0.00000683","209.6"],["0.00000686","15.4"],["0.00000687","31.7"],["0.00000689","191.2"],["0.0000069","33.9"],["0.00000693","31.7"],["0.00000694","33.5"],["0.00000696","156.7"],["0.00000699","31.7"],["0.000007","48.7"],["0.00000702","15.4"],["0.00000703","189.2"],["0.00000704","42.5"],["0.00000705","31.7"],["0.00000709","172.7"],["0.0000071","241.7"],["0.00000711","64.6"],["0.00000714","14.2"],["0.00000715","47.5"],["0.00000716","33.9"],["0.00000717","183.9"],["0.00000718","15.4"],["0.0000072","53.3"],["0.00000722","32.9"],["0.00000723","182.8"],["0.00000728","14.2"],["0.00000729","65.6"],["0.0000073","149.5"],["0.00000733","32.9"],["0.00000734","159.9"],["0.00000735","31.7"],["0.00000737","148.1"],["0.0000074","88"],["0.00000741","31.7"],["0.00000742","48.1"],["0.00000744","179.6"],["0.00000745","20"],["0.00000746","33.5"]],"u":33880,"seq":64549303583},"cts":1740787198314}
2025-03-01T00:00:00.3770830Z {"topic":"orderbook.200.SANDBTC","ts":1740787199144,"type":"delta","data":{"s":"SANDBTC","b":[["0.00000369","5551.9"]],"a":[],"u":33881,"seq":64549303920},"cts":1740787199022}
2025-03-01T00:00:00.3770905Z {"topic":"orderbook.200.SANDBTC","ts":1740787200143,"type":"delta","data":{"s":"SANDBTC","b":[["0.00000368","6368.7"]],"a":[["0.00000383","150"]],"u":33882,"seq":64549304875},"cts":1740787200103}
2025-03-01T00:00:00.3772057Z {"topic":"orderbook.200.CLOUDUSDT","ts":1740787198652,"type":"snapshot","data":{"s":"CLOUDUSDT","b":[["0.0745","7347.44"],["0.0744","11758.73"],["0.0743","1233.08"],["0.0742","48944.75"],["0.0741","3984.11"],["0.074","12894.89"],["0.0739","113347.16"],["0.0738","7247.19"],["0.0737","3585.45"],["0.0736","13303.8"],["0.0735","20774.96"],["0.0734","26921.75"],["0.0733","17334.12"],["0.0732","503773.37"],["0.0731","18169.05"],["0.073","24401.59"],["0.0729","17745.04"],["0.0728","25267.29"],["0.0727","16472.31"],["0.0726","52520.41"],["0.0725","18405.53"],["0.0724","26078.74"],["0.0723","16166.66"],["0.0722","22318.8"],["0.0721","17890.51"],["0.072","38377.15"],["0.0719","18992.48"],["0.0718","27761.14"],["0.0717","18098.18"],["0.0716","25195.68"],["0.0714","8010.5"],["0.0712","33642.25"],["0.0711","15.92"],["0.071","8103.3"],["0.0708","9828.27"],["0.0706","9055.3"],["0.0704","7870.93"],["0.0702","7664.76"],["0.0701","906.55"],["0.07","9933.23"],["0.0699","35.75"],["0.0698","32121.82"],["0.0696","16.41"],["0.0694","16.41"],["0.0693","161.68"],["0.0692","16.41"],["0.0691","2038.84"],["0.069","771.86"],["0.0688","52.16"],["0.0686","16.41"],["0.0684","22714.74"],["0.0682","16.41"],["0.0681","15.92"],["0.068","16.41"],["0.0679","736"],["0.0678","16.41"],["0.0677","35.75"],["0.0676","16.41"],["0.0674","16.41"],["0.0672","16.41"],["0.0671","29496.84"],["0.067","1090.91"],["0.0669","61.68"],["0.0668","16.41"],["0.0666","52.16"],["0.0664","16.41"],["0.0662","16.41"],["0.066","934.08"],["0.0658","28790.1"],["0.0656","16.41"],["0.0655","35.75"],["0.0654","16.41"],["0.0652","16.41"],["0.065","856.09"],["0.0649","1011.3"],["0.0645","23518.17"],["0.0644","35.75"],["0.0643","320.08"],["0.064","862.38"],["0.0633","35.75"],["0.0632","23596.74"],["0.063","885.81"],["0.0628","241.3"],["0.0622","35.75"],["0.0621","61.68"],["0.062","34204.84"],["0.0611","35.75"],["0.0608","42095.36"],["0.0607","241.3"],["0.06","52.46"],["0.0596","36926.4"],["0.0594","252.28"],["0.0589","35.75"],["0.0586","241.3"],["0.0584","34603.4"],["0.058","1701.42"],["0.0578","35.75"],["0.0573","24531.92"],["0.0567","35.75"],["0.0565","241.3"],["0.0562","30059.25"],["0.0556","35.75"],["0.0551","35501.07"],["0.055","181.81"],["0.0545","35.75"],["0.0544","241.3"],["0.054","32563.42"],["0.0534","35.75"],["0.0529","46879.38"],["0.0523","35.75"],["0.0519","31166.5"],["0.0512","35.75"],["0.0509","37940.27"],["0.0501","35.75"],["0.05","4042.16"],["0.0499","39173.52"],["0.049","35.75"],["0.0485","20.82"],["0.0479","35.75"],["0.0468","35.75"],["0.0467","142.28"],["0.0457","35.75"],["0.0455","1050"],["0.0446","35.75"],["0.0435","35.75"],["0.0424","35.75"],["0.0413","35.75"],["0.0401","1250"],["0.04","25"],["0.01","100"],["0.0002","150000"]],"a":[["0.0747","785.02"],["0.0748","12917.9"],["0.0749","2761.09"],["0.075","11276.38"],["0.0751","18191.11"],["0.0752","38819.04"],["0.0753","6081.14"],["0.0754","118482.12"],["0.0755","2761.09"],["0.0756","17474.89"],["0.0757","113.84"],["0.0758","10025.83"],["0.076","5818.52"],["0.0761","304714.58"],["0.0762","6882.24"],["0.0764","7710.9"],["0.0765","97.32"],["0.0766","7698.17"],["0.0768","8603.5"],["0.077","8835.67"],["0.0771","33391.7"],["0.0772","7778.5"],["0.0774","7345.95"],["0.0775","241.05"],["0.0776","9027.74"],["0.0778","8704.03"],["0.078","8188.62"],["0.0781","18483.6"],["0.0782","5500.3"],["0.0784","6233.63"],["0.0786","35327.24"],["0.0787","35.71"],["0.0788","9402.07"],["0.0789","61.61"],["0.079","6447.83"],["0.0792","8060.52"],["0.0796","241.05"],["0.0798","35.71"],["0.0802","24873.1"],["0.0806","22.2"],["0.0809","35.71"],["0.0813","61.61"],["0.0817","241.05"],["0.0818","31042.23"],["0.082","35.71"],["0.0831","35.71"],["0.0834","30266.55"],["0.0837","61.61"],["0.0838","241.05"],["0.0841","99.9"],["0.0842","35.71"],["0.0849","23.2"],["0.0851","29734.55"],["0.0853","1329.01"],["0.0854","91.49"],["0.0859","241.05"],["0.0861","61.61"],["0.0864","35.71"],["0.0868","21588.97"],["0.0875","35.71"],["0.088","241.05"],["0.0885","26154.42"],["0.0886","35.71"],["0.0897","35.71"],["0.0898","23.2"],["0.0901","241.05"],["0.0903","16219.46"],["0.0908","35.71"],["0.0909","61.61"],["0.0919","35.71"],["0.0921","28318.5"],["0.0922","241.05"],["0.093","35.71"],["0.0933","61.61"],["0.0937","42.07"],["0.0939","18494.16"],["0.0941","35.71"],["0.0943","175.54"],["0.0947","23.2"],["0.0948","2912.64"],["0.095","286"],["0.0952","36.43"],["0.0957","61.61"],["0.0958","28791.03"],["0.0963","36.43"],["0.0964","241.05"],["0.097","691.89"],["0.0974","78.5"],["0.0977","18584.67"],["0.0981","61.61"],["0.0982","24.29"],["0.0985","277.48"],["0.0988","14509.63"],["0.0996","59.63"],["0.0997","22733.96"],["0.0999","3088.2"],["0.1005","61.61"],["0.1006","241.05"],["0.1007","36.43"],["0.1011","102.07"],["0.1017","24981.66"],["0.1018","36.43"],["0.1027","241.05"],["0.1029","98.04"],["0.1037","21358.76"],["0.104","36.43"],["0.1045","23.2"],["0.1048","283.12"],["0.1051","36.43"],["0.1053","61.61"],["0.1058","16138.34"],["0.1062","36.43"],["0.1069","241.05"],["0.1073","36.43"],["0.1077","61.61"],["0.1079","24066.46"],["0.1084","36.43"],["0.1085","42.07"],["0.109","241.05"],["0.1094","23.2"],["0.1095","36.43"],["0.11","214.8"],["0.1101","23376.17"],["0.1106","48.43"],["0.111","1351.35"],["0.1111","241.05"],["0.1117","36.43"],["0.1122","42.07"],["0.1125","61.61"],["0.1128","36.43"],["0.1132","259.7"],["0.1139","36.43"],["0.1143","23.2"],["0.1149","61.61"],["0.115","36.43"],["0.1153","259.7"],["0.1159","42.07"],["0.1161","36.43"],["0.1164","9.55"],["0.117","6010.25"],["0.1172","36.43"],["0.1173","61.61"],["0.1174","259.7"],["0.1192","23.2"],["0.1195","259.7"],["0.1196","42.07"],["0.1197","61.61"],["0.12","185.61"],["0.1216","259.7"],["0.1221","61.61"],["0.1228","9.55"],["0.1233","42.07"],["0.1237","259.7"],["0.1241","33.58"],["0.1245","61.61"],["0.1258","259.7"],["0.1269","61.61"],["0.127","42.07"],["0.1275","8.5"],["0.1279","259.7"],["0.129","22777.68"],["0.1292","9.67"],["0.1293","61.61"],["0.13","419.78"],["0.1307","42.07"],["0.1317","61.61"],["0.1321","259.7"],["0.1339","23.2"],["0.1341","61.61"],["0.1342","259.7"],["0.1344","42.07"],["0.135","1671.96"],["0.1356","9.67"],["0.1363","259.7"],["0.1365","61.61"],["0.1381","42.07"],["0.1384","259.7"],["0.1388","23.2"],["0.1389","61.61"],["0.14","82.43"],["0.1405","259.7"],["0.141","363.23"],["0.1413","61.61"],["0.1418","42.07"],["0.142","9.67"],["0.1426","259.7"],["0.143","10.38"],["0.1437","84.81"],["0.1447","259.7"],["0.1449","103.49"],["0.1455","42.07"],["0.1461","61.61"],["0.1468","259.7"],["0.148","18.39"],["0.1484","9.67"],["0.1485","61.61"],["0.1486","23.2"],["0.1489","259.7"],["0.1492","42.07"],["0.1509","61.61"]],"u":300624,"seq":80972989569},"cts":1740787197891}
2025-03-01T00:00:00.3772110Z {"topic":"orderbook.200.CLOUDUSDT","ts":1740787200252,"type":"delta","data":{"s":"CLOUDUSDT","b":[["0.0746","146.72"],["0.0745","2647.25"],["0.0744","11575.35"],["0.0743","4657.79"],["0.0742","35007.53"],["0.0741","4089.5"],["0.074","122643.53"],["0.0739","2761.09"],["0.0738","6879.01"],["0.0737","3180.82"],["0.0732","210148.64"]],"a":[["0.0747","0"],["0.0749","18009.07"],["0.075","11350.69"],["0.0751","2941.73"],["0.0752","24888.14"],["0.0753","19978.3"],["0.151","259.7"]],"u":300625,"seq":80972994073},"cts":1740787200240}
2025-03-01T00:00:00.3772179Z {"topic":"orderbook.200.SOLOUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"SOLOUSDT","b":[["0.30217","356.95"],["0.30215","28.98"],["0.30203","144.23"],["0.30202","672.3"],["0.30184","1932.95"],["0.3018","276"],["0.30173","582.4"],["0.30172","667.23"],["0.30171","672.3"],["0.3016","330.17"],["0.3014","672.3"],["0.30137","1655.36"],["0.30124","187"],["0.30122","667.23"],["0.30109","672.3"],["0.30086","69.94"],["0.30084","106.46"],["0.30077","2352.37"],["0.30076","667.23"],["0.30075","672.3"],["0.30072","1314.28"],["0.30071","209.21"],["0.3006","20.24"],["0.30052","205.68"],["0.30044","672.3"],["0.30018","667.23"],["0.30016","92.94"],["0.30014","81.98"],["0.30006","98.3"],["0.30005","757.33"],["0.3","30.36"],["0.29989","121.26"],["0.29975","77.16"],["0.29971","3956.41"],["0.29966","667.23"],["0.29963","105.58"],["0.2994","706.18"],["0.29929","5.84"],["0.29915","667.23"],["0.29909","672.3"],["0.29888","10534.07"],["0.2988","33.94"],["0.29868","11172.19"],["0.29864","667.23"],["0.29848","672.3"],["0.2982","27.22"],["0.29819","667.23"],["0.29798","187.49"],["0.29787","672.3"],["0.29772","667.23"],["0.29769","4.41"],["0.29749","672.3"],["0.29739","5.84"],["0.29727","667.23"],["0.297","63.44"],["0.29696","16.83"],["0.29688","672.3"],["0.29678","3296.89"],["0.29676","4.37"],["0.29654","171.81"],["0.2964","41.06"],["0.29635","667.23"],["0.29627","672.3"],["0.29625","211.82"],["0.29589","667.23"],["0.2958","54.88"],["0.29577","169.42"],["0.29574","99.55"],["0.29571","6580.5"],["0.29566","672.3"],["0.29549","5.84"],["0.29543","667.23"],["0.2952","48.1"],["0.29453","305.55"],["0.29451","667.23"],["0.29436","5.77"],["0.29434","4.46"],["0.29433","6.45"],["0.29411","13148.09"],["0.294","65.05"],["0.2936","667.23"],["0.29359","5.84"],["0.2935","8.8"],["0.29342","4.37"],["0.293","89.02"],["0.292","186.68"],["0.29169","5.84"],["0.2916","425.69"],["0.29132","3.48"],["0.291","137.06"],["0.29025","24.41"],["0.29008","4.37"],["0.29","146.34"],["0.28998","3.76"],["0.28979","5.84"],["0.28918","3543.29"],["0.289","250.72"],["0.28789","5.84"],["0.28743","4.41"],["0.28722","4.03"],["0.28674","4.37"],["0.28599","5.84"],["0.28564","6.45"],["0.28463","4.46"],["0.28409","5.84"],["0.2834","4.37"],["0.28316","5.77"],["0.28219","5.84"],["0.28029","5.84"],["0.28006","4.37"],["0.28","148.68"],["0.279","3.76"],["0.27839","5.84"],["0.27717","4.41"],["0.27695","6.45"],["0.27672","4.37"],["0.27649","5.84"],["0.275","268.62"],["0.27492","4.46"],["0.27459","5.84"],["0.27338","4.37"],["0.27269","5.84"],["0.27196","5.77"],["0.27079","5.84"],["0.27004","4.37"],["0.27","1243.85"],["0.26889","5.84"],["0.26826","6.45"],["0.26792","4.59"],["0.26699","5.84"],["0.26691","4.41"],["0.2667","4.37"],["0.26521","4.46"],["0.26509","5.84"],["0.265","293.63"],["0.26453","33.81"],["0.26336","4.37"],["0.26319","5.84"],["0.26129","5.84"],["0.26076","5.77"],["0.26002","4.37"],["0.26","437.86"],["0.25957","6.45"],["0.25939","5.84"],["0.25749","5.84"],["0.25668","4.37"],["0.25665","4.41"],["0.25559","5.84"],["0.2555","4.46"],["0.2551","16"],["0.255","342.87"],["0.25369","5.84"],["0.25334","4.37"],["0.25179","5.84"],["0.25088","6.45"],["0.25","6632.25"],["0.24989","5.84"],["0.24956","5.77"],["0.24799","5.84"],["0.24609","5.84"],["0.24579","4.46"],["0.24419","5.84"],["0.24229","5.84"],["0.24219","6.45"],["0.242","360.72"],["0.24039","5.84"],["0.24","130.26"],["0.23972","4.59"],["0.23849","5.84"],["0.23836","5.77"],["0.23659","5.84"],["0.23608","4.46"],["0.23469","5.84"],["0.23437","40.82"],["0.2335","6.45"],["0.23279","5.84"],["0.23089","5.84"],["0.23","1815.34"],["0.22899","5.84"],["0.22716","5.77"],["0.22709","5.84"],["0.22519","5.84"],["0.225","44.44"],["0.22481","6.45"],["0.22329","5.84"],["0.22139","5.84"],["0.22","45.45"],["0.21949","5.84"],["0.21759","5.84"],["0.21612","6.45"],["0.21596","5.77"],["0.21569","5.84"],["0.21379","5.84"],["0.21189","5.84"],["0.21","8651.4"],["0.20999","5.84"],["0.20743","6.45"],["0.20476","5.77"],["0.2","205.26"],["0.19874","6.45"]],"a":[["0.30281","79.83"],["0.30296","365.99"],["0.30297","50.45"],["0.30298","672.3"],["0.30309","5.83"],["0.3033","672.3"],["0.30344","4.36"],["0.30345","28.94"],["0.30352","276"],["0.30363","188.16"],["0.30364","667.23"],["0.30365","672.3"],["0.30393","328.79"],["0.30397","672.3"],["0.304","8.79"],["0.30414","667.23"],["0.30436","672.3"],["0.30459","413.43"],["0.3046","82.99"],["0.30463","83.73"],["0.3048","672.3"],["0.30481","667.23"],["0.30491","74.86"],["0.30499","5.83"],["0.305","10.06"],["0.30504","246.11"],["0.30511","672.3"],["0.30518","491.29"],["0.30523","287.24"],["0.30524","133.01"],["0.30525","1315.98"],["0.30536","818.7"],["0.30539","194.17"],["0.3054","143.92"],["0.30551","1647.55"],["0.30552","71.15"],["0.30558","69.75"],["0.30559","753.05"],["0.30572","672.3"],["0.30582","1646.11"],["0.30592","139.93"],["0.30605","672.3"],["0.30606","667.23"],["0.30613","1644.68"],["0.30654","3290.56"],["0.30666","672.3"],["0.30675","667.23"],["0.30678","4.36"],["0.30689","5.83"],["0.30704","66.51"],["0.3071","10514.28"],["0.30719","90.95"],["0.30727","672.3"],["0.30729","667.23"],["0.30733","11178.65"],["0.3075","18.85"],["0.30778","667.23"],["0.30782","95.79"],["0.30787","98.09"],["0.30788","672.3"],["0.3081","65.78"],["0.30831","667.23"],["0.30841","141.55"],["0.30842","135.27"],["0.30857","136.41"],["0.3086","3291.5"],["0.30879","5.83"],["0.30895","667.23"],["0.3094","27"],["0.30979","667.23"],["0.31","10.06"],["0.31012","4.36"],["0.31028","6587.1"],["0.31053","77.68"],["0.31069","6.2"],["0.31071","667.23"],["0.311","8.9"],["0.31163","667.23"],["0.31171","6.44"],["0.31188","13178.59"],["0.31194","3.92"],["0.31206","3.76"],["0.3123","667.23"],["0.3125","10.06"],["0.31259","6.2"],["0.31322","667.23"],["0.3133","4.02"],["0.31346","4.36"],["0.31376","4.45"],["0.31414","667.23"],["0.31449","6.2"],["0.3145","8.9"],["0.3146","667.23"],["0.315","10.06"],["0.31506","667.23"],["0.31599","667.23"],["0.31639","6.2"],["0.31676","5.76"],["0.3168","4.36"],["0.3171","4.37"],["0.3175","10.06"],["0.318","8.9"],["0.31821","4.4"],["0.31822","3.47"],["0.31829","6.2"],["0.32","903"],["0.32014","4.36"],["0.32019","6.2"],["0.3204","6.44"],["0.32105","4.63"],["0.3215","8.9"],["0.32209","6.2"],["0.3225","10.06"],["0.32292","3.92"],["0.32347","4.45"],["0.32348","4.36"],["0.32399","6.2"],["0.32432","4.58"],["0.325","18.96"],["0.32589","6.2"],["0.32634","4.02"],["0.32682","4.36"],["0.3275","10.06"],["0.32779","6.2"],["0.32791","4.37"],["0.32796","5.76"],["0.32847","4.4"],["0.3285","8.9"],["0.32909","6.44"],["0.32969","6.2"],["0.33","10.06"],["0.33016","4.36"],["0.33052","5.95"],["0.33111","3.12"],["0.33159","6.2"],["0.33167","3.47"],["0.332","8.9"],["0.3325","10.06"],["0.33318","4.45"],["0.33349","6.2"],["0.3335","4.36"],["0.3339","3.92"],["0.335","10.06"],["0.33539","6.2"],["0.33549","4.52"],["0.3355","8.9"],["0.33606","4.63"],["0.33684","4.36"],["0.3369","3.76"],["0.33718","90.5"],["0.33729","6.2"],["0.3375","10.06"],["0.33778","6.55"],["0.33872","4.37"],["0.33873","4.4"],["0.339","8.9"],["0.33916","5.76"],["0.33919","6.2"],["0.33938","4.02"],["0.34","10.06"],["0.34018","4.36"],["0.34037","3.12"],["0.34109","6.2"],["0.3425","18.96"],["0.34289","4.45"],["0.34299","6.2"],["0.34352","4.36"],["0.34488","3.92"],["0.34489","6.2"],["0.345","10.06"],["0.34512","3.47"],["0.346","8.9"],["0.34647","6.55"],["0.34679","6.2"],["0.34686","4.36"],["0.34692","4.52"],["0.3475","10.06"],["0.34869","6.2"],["0.34899","4.4"],["0.3495","8.9"],["0.34953","4.37"],["0.34963","3.12"],["0.35","550.77"],["0.3502","4.36"],["0.35036","5.76"],["0.35059","6.2"],["0.35104","5.95"],["0.35107","4.63"],["0.35167","64.04"],["0.35242","4.02"],["0.35249","6.2"],["0.3525","10.06"],["0.35252","4.58"],["0.3526","4.45"],["0.353","8.9"],["0.35354","4.36"],["0.35439","6.2"],["0.35451","30.24"],["0.355","10.06"],["0.35516","6.55"]],"u":362280,"seq":99285396741},"cts":1740787191140}
2025-03-01T00:00:00.3772748Z {"topic":"orderbook.200.LISUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"LISUSDT","b":[["0.0006099","12904.55"],["0.0006098","139777.31"],["0.0006097","29739.18"],["0.000609","23274.54"],["0.0006089","157498.36"],["0.0006083","23985.06"],["0.0006081","39671.15"],["0.000608","157981.4"],["0.0006077","32526.19"],["0.0006071","211638.85"],["0.000607","28337.93"],["0.0006067","2954.45"],["0.0006063","27905.07"],["0.0006062","165069.38"],["0.0006056","22433.5"],["0.0006052","185076.24"],["0.0006049","27291.87"],["0.0006044","153598.13"],["0.0006043","25466.64"],["0.000604","12875.57"],["0.0006037","25901.47"],["0.0006035","167450.03"],["0.0006031","22895.8"],["0.000603","2364.88"],["0.0006026","184683.94"],["0.0006025","27540.64"],["0.000602","18311.7"],["0.0006019","27274.44"],["0.0006018","559893.03"],["0.0006015","1983.12"],["0.0006013","28962.73"],["0.000601","10351.87"],["0.0006009","165387.56"],["0.0006007","31660.15"],["0.0006001","165072.21"],["0.0006","732212.97"],["0.0005991","194716.2"],["0.000599","11684.74"],["0.0005982","173718.78"],["0.000598","11704.28"],["0.0005971","182797.99"],["0.000597","11723.88"],["0.000596","1983.12"],["0.000594","53728.02"],["0.0005935","2378.05"],["0.000592","26273.12"],["0.0005905","1983.12"],["0.00059","26362.19"],["0.000588","26451.85"],["0.0005876","2954.45"],["0.000586","26542.13"],["0.000585","4361.17"],["0.000584","28997.91"],["0.0005832","2418.85"],["0.000582","26724.55"],["0.00058","2567.04"],["0.0005797","7952.19"],["0.0005795","1983.12"],["0.0005766","9441.31"],["0.0005765","2378.05"],["0.000576","868055.54"],["0.000574","1983.12"],["0.0005685","4937.57"],["0.000568","2378.05"],["0.000567","28084.68"],["0.0005659","300410.34"],["0.000565","2364.88"],["0.000563","1983.12"],["0.000562","2418.85"],["0.0005595","2378.05"],["0.000558","28537.66"],["0.0005575","1983.12"],["0.000557","897666.06"],["0.0005527","215919.12"],["0.000552","1983.12"],["0.000551","2378.05"],["0.00055","202567.04"],["0.0005494","2954.45"],["0.000549","29342.77"],["0.0005465","1983.12"],["0.000546","2364.88"],["0.0005425","2378.05"],["0.000541","1983.12"],["0.0005408","2418.85"],["0.00054","30174.71"],["0.0005355","1983.12"],["0.000534","2378.05"],["0.000531","31034.85"],["0.0005303","2954.45"],["0.00053","1983.12"],["0.000527","2364.88"],["0.0005256","226197.56"],["0.0005255","2378.05"],["0.000522","31924.65"],["0.00052","2567.04"],["0.0005196","2418.85"],["0.000517","2378.05"],["0.000513","32845.67"],["0.0005112","2954.45"],["0.0005085","2378.05"],["0.000508","2364.88"],["0.000506","3516.64"],["0.0005","204585.29"],["0.0004984","2418.85"],["0.0004921","2954.45"],["0.0004915","2378.05"],["0.00049","188433.52"],["0.000489","2364.88"],["0.0004847","6739.95"],["0.0004844","4629.54"],["0.000483","2378.05"],["0.0004772","2418.85"],["0.0004745","2378.05"],["0.000473","2954.45"],["0.00047","2364.88"],["0.000466","2378.05"],["0.0004607","257868.46"],["0.00046","2567.04"],["0.0004575","2378.05"],["0.000456","2418.85"],["0.0004539","2954.45"],["0.000451","2364.88"],["0.00045","1114236.81"],["0.000449","2378.05"],["0.000445","224719.1"],["0.0004405","2378.05"],["0.00044","340909.08"],["0.000435","317241.37"],["0.0004348","5373.3"],["0.000432","4742.93"],["0.00043","5647.14"],["0.00042","28679.01"],["0.00041","3768.75"],["0.0004026","250869.34"],["0.0004","2577.04"],["0.000394","5400.87"],["0.0003858","420840"],["0.0003803","52590.07"],["0.000376","79787.24"],["0.000338","3516.64"],["0.0003075","420840"],["0.0002971","50488.05"],["0.0001","10000"],["0.000009","10"],["0.000001","1000000"]],"a":[["0.0006119","12904.55"],["0.000612","10772.9"],["0.0006129","12887.52"],["0.0006135","22461.41"],["0.000614","9437.81"],["0.0006142","21072.65"],["0.0006149","40117.88"],["0.0006152","9100.74"],["0.0006156","27892.83"],["0.000616","33606.83"],["0.0006162","17514.95"],["0.0006168","187265.72"],["0.0006169","185990.96"],["0.0006175","19546.6"],["0.0006178","169278.49"],["0.000618","3702.87"],["0.0006181","25608.34"],["0.0006187","201491.96"],["0.0006188","21516.13"],["0.000619","2375.67"],["0.0006193","25582.94"],["0.0006196","189406.83"],["0.00062","39903.55"],["0.0006205","118551.01"],["0.0006206","28883.47"],["0.0006213","24953.53"],["0.0006214","342608.71"],["0.0006215","169531.8"],["0.0006217","48201.66"],["0.0006223","192294.46"],["0.0006224","23140.02"],["0.0006232","199907.21"],["0.0006235","1981.13"],["0.0006241","173522.36"],["0.000625","170066.66"],["0.0006258","207314.39"],["0.000626","1721.74"],["0.0006267","156363.56"],["0.0006275","2375.67"],["0.000629","1981.13"],["0.00063","1700"],["0.0006337","24666.32"],["0.000634","1721.74"],["0.000636","2375.67"],["0.00064","2564.47"],["0.000641","2362.51"],["0.000642","1721.74"],["0.0006445","2375.67"],["0.0006449","2951.49"],["0.0006468","2416.43"],["0.00065","6451.87"],["0.000653","2375.67"],["0.000654","9525.74"],["0.000658","1721.74"],["0.00066","2362.51"],["0.0006615","2375.67"],["0.000664","2951.49"],["0.000666","1721.74"],["0.000668","2416.43"],["0.000669","3273.54"],["0.00067","139166.07"],["0.000674","1721.74"],["0.000678","4283.39"],["0.0006785","2375.67"],["0.000679","2362.51"],["0.00068","288048.73"],["0.000682","1721.74"],["0.0006831","2951.49"],["0.000684","9525.74"],["0.000687","3928.93"],["0.0006884","14503.58"],["0.0006892","2416.43"],["0.00069","1721.74"],["0.000695","2774315.5"],["0.0006955","2375.67"],["0.000696","1553.26"],["0.000698","4084.25"],["0.0007","223252.85"],["0.0007001","19989.91"],["0.0007002","20093.71"],["0.0007003","15689.57"],["0.0007004","20194.63"],["0.0007005","19372.93"],["0.0007006","15858.82"],["0.0007007","14951.12"],["0.0007008","20867.64"],["0.0007009","19826.06"],["0.000701","15912.65"],["0.0007011","16488.88"],["0.0007012","15597.4"],["0.0007013","20864.1"],["0.0007014","20186.16"],["0.0007022","2951.49"],["0.000704","2375.67"],["0.000705","230454.22"],["0.000706","4451.87"],["0.0007104","2416.43"],["0.0007111","140627.19"],["0.0007125","2375.67"],["0.000714","12800.74"],["0.000717","2362.51"],["0.0007195","197649.62"],["0.00072","2668747.43"],["0.000721","2375.67"],["0.0007213","2951.49"],["0.000722","1721.74"],["0.0007222","138465.79"],["0.000723","1553.26"],["0.0007295","2375.67"],["0.00073","2565642.71"],["0.000731","3560.29"],["0.0007316","2416.43"],["0.000732","1553.26"],["0.000734","2730.13"],["0.000736","2362.51"],["0.000738","4097.41"],["0.0007385","3545.34"],["0.0007404","2951.49"],["0.000741","1553.26"],["0.000744","9525.74"],["0.0007444","134336.37"],["0.000746","1549.15"],["0.0007465","2375.67"],["0.00075","17538.02"],["0.0007528","2416.43"],["0.000754","1721.74"],["0.000755","4738.18"],["0.0007555","132362.67"],["0.0007595","2951.49"],["0.00076","2324498.21"],["0.000762","4451.87"],["0.0007635","2547.11"],["0.00077","1721.74"],["0.000772","2547.11"],["0.000774","26126.88"],["0.000778","1721.74"],["0.0007786","3265.46"],["0.00078","73216.42"],["0.000783","15406.64"],["0.000786","1721.74"],["0.0007888","66896.03"],["0.00079","5294.6"],["0.000794","1721.74"],["0.0007977","3265.46"],["0.0007983","28447.74"],["0.0008","3441992.52"],["0.000802","1721.74"],["0.000804","9525.74"],["0.00081","1721.74"],["0.0008125","1403.43"],["0.0008151","218269.98"],["0.0008163","57118.34"],["0.0008168","3265.46"],["0.0008174","38144"],["0.000818","4451.87"],["0.000819","9310.93"],["0.00082","2564.47"],["0.000826","1721.74"],["0.00083","1318.94"],["0.000834","11247.48"],["0.000841","1472.07"],["0.000842","5234.86"],["0.000845","21481.37"],["0.000846","18136.77"],["0.00085","112313.31"],["0.000858","1721.74"],["0.000862","1274.23"],["0.000864","9525.74"],["0.0008648","6510.7"],["0.000866","1721.74"],["0.0008695","514227.5"],["0.00087","2298.85"],["0.000874","4451.87"],["0.000875","1403.43"],["0.00088","2564.47"],["0.000882","1721.74"],["0.00089","1721.74"],["0.000894","9525.74"],["0.000898","1721.74"],["0.0009","401572.84"],["0.000902","2730.13"],["0.000906","1721.74"],["0.000909","15406.64"],["0.00091","2564.47"],["0.000914","1721.74"],["0.0009199","137481.13"],["0.000922","1721.74"],["0.000924","10799.97"],["0.000926","5395.46"],["0.00093","4451.87"],["0.000935","121666.59"],["0.0009375","1403.43"],["0.000938","1721.74"],["0.0009389","28447.75"],["0.00094","2564.47"],["0.000946","1721.74"],["0.00095","209075.37"],["0.000954","11247.48"],["0.0009547","2932"],["0.000958","2730.13"]],"u":165135,"seq":64549303652},"cts":1740787198469}
2025-03-01T00:00:00.3772824Z {"topic":"orderbook.200.LISUSDT","ts":1740787199147,"type":"delta","data":{"s":"LISUSDT","b":[["0.00061","12920.22"],["0.0006099","0"],["0.0006098","138862.45"],["0.000609","37093.95"]],"a":[["0.0006134","12890.82"],["0.000958","0"]],"u":165136,"seq":64549303982},"cts":1740787199130}
2025-03-01T00:00:00.3772864Z {"topic":"orderbook.200.LISUSDT","ts":1740787199347,"type":"delta","data":{"s":"LISUSDT","b":[["0.0006098","137947.59"]],"a":[["0.000616","34521.69"]],"u":165137,"seq":64549304084},"cts":1740787199233}
2025-03-01T00:00:00.3773090Z {"topic":"orderbook.200.MDAOUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"MDAOUSDT","b":[["0.03436","4345.38"],["0.03435","1539.29"],["0.03433","230.13"],["0.03411","229.53"],["0.03401","2363.21"],["0.034","848.15"],["0.03384","14541.87"],["0.03381","880.02"],["0.03376","52.16"],["0.03333","52.16"],["0.033","22696.94"],["0.03293","877.96"],["0.0329","52.16"],["0.03247","52.16"],["0.03204","52.16"],["0.032","937.5"],["0.03162","2401.81"],["0.03161","131.24"],["0.03118","52.16"],["0.03111","52.65"],["0.031","1612.9"],["0.03075","52.16"],["0.03032","118.12"],["0.03","333.33"],["0.02989","52.16"],["0.02946","52.16"],["0.02903","52.16"],["0.0286","52.16"],["0.02817","52.16"],["0.02777","59"],["0.02774","52.16"],["0.02731","52.16"],["0.0271","49170.79"],["0.02688","52.16"],["0.02645","52.16"],["0.02602","52.16"],["0.02559","52.16"],["0.02516","52.16"],["0.025","104145.3"],["0.02473","52.16"],["0.0243","52.16"],["0.024","65.36"],["0.02387","52.16"],["0.02344","1552.16"],["0.02301","52.16"],["0.02258","52.16"],["0.02215","52.16"],["0.02172","52.16"],["0.02129","52.16"],["0.02086","52.16"],["0.02043","52.16"],["0.02","52.16"],["0.01926","1"],["0.00004","250000"],["0.00003","92126"],["0.00002","50000"]],"a":[["0.03437","3077.44"],["0.0344","1406.41"],["0.03441","1309.76"],["0.03455","52309.14"],["0.03462","52.1"],["0.03496","411.91"],["0.03497","49689.08"],["0.03505","56.53"],["0.03548","56.53"],["0.03559","309.89"],["0.03581","43636.36"],["0.03591","56.53"],["0.03634","56.53"],["0.03659","1924.04"],["0.03677","56.53"],["0.0372","56.53"],["0.03763","85.7"],["0.03806","56.53"],["0.03849","56.53"],["0.03892","56.53"],["0.03926","57.9"],["0.03935","56.53"],["0.03978","56.53"],["0.04009","170.23"],["0.04021","56.53"],["0.04064","56.53"],["0.04089","29.17"],["0.04107","56.53"],["0.0415","56.53"],["0.04193","56.53"],["0.04236","56.53"],["0.04252","29.17"],["0.04279","56.53"],["0.04322","56.53"],["0.04352","28.73"],["0.04365","56.53"],["0.04404","24.24"],["0.04408","56.53"],["0.04415","29.17"],["0.04451","56.53"],["0.04463","24.24"],["0.04494","56.53"],["0.04522","24.24"],["0.04537","56.53"],["0.04578","29.17"],["0.0458","56.53"],["0.04581","24.24"],["0.04629","21.87"],["0.0464","24.24"],["0.04658","21.87"],["0.04687","21.87"],["0.04699","24.24"],["0.04716","21.87"],["0.04741","29.17"],["0.04745","21.87"],["0.04758","24.24"],["0.04774","21.87"],["0.04778","28.73"],["0.048","1219.02"],["0.04803","21.87"],["0.04817","24.24"],["0.04832","21.87"],["0.04861","21.87"],["0.04876","24.24"],["0.0488","10761.37"],["0.0489","21.87"],["0.049","7729.11"],["0.04904","29.17"],["0.04919","21.87"],["0.04935","24.24"],["0.04938","23563.04"],["0.04945","4469.94"],["0.04948","21.87"],["0.04977","21.87"],["0.05006","21.87"],["0.05035","21.87"],["0.05052","24.37"],["0.05064","21.87"],["0.05067","29.53"],["0.05093","21.87"],["0.051","52.67"],["0.05104","24.37"],["0.05122","21.87"],["0.05133","40.95"],["0.05151","21.87"],["0.05156","24.37"],["0.0518","21.87"],["0.052","52.67"],["0.05204","29.34"],["0.05208","24.37"],["0.05209","21.87"],["0.0523","29.53"],["0.05233","30.42"],["0.05238","21.87"],["0.0526","24.37"],["0.05267","21.87"],["0.05296","21.87"],["0.05299","19.33"],["0.053","52.67"],["0.05312","24.37"],["0.05325","21.87"],["0.05354","21.87"],["0.05361","19.33"],["0.05364","24.37"],["0.05374","1172.77"],["0.05383","21.87"],["0.05393","29.53"],["0.054","52.67"],["0.05411","30.42"],["0.05412","21.87"],["0.05416","24.37"],["0.05423","19.33"],["0.05441","21.87"],["0.05468","24.37"],["0.0547","21.87"],["0.05485","19.33"],["0.05499","21.87"],["0.055","52.67"],["0.0552","24.37"],["0.05528","1104.42"],["0.05547","19.33"],["0.05556","29.53"],["0.05557","21.87"],["0.05572","24.37"],["0.05586","21.87"],["0.05589","30.42"],["0.05597","50.56"],["0.056","52.67"],["0.05609","19.33"],["0.05615","21.87"],["0.05624","24.37"],["0.05644","21.87"],["0.05665","19.75"],["0.05671","19.33"],["0.05673","21.87"],["0.05676","24.37"],["0.05694","50.56"],["0.057","52.67"],["0.05702","21.87"],["0.05719","29.53"],["0.05728","24.37"],["0.05731","21.87"],["0.05733","19.33"],["0.0576","21.87"],["0.05767","30.42"],["0.0578","24.37"],["0.05788","19.75"],["0.05789","21.87"],["0.05791","50.56"],["0.05795","19.33"],["0.058","52.67"],["0.05818","21.87"],["0.05832","24.37"],["0.05847","21.87"],["0.05857","19.33"],["0.05876","21.87"],["0.05882","29.53"],["0.05884","26.11"],["0.05888","50.56"],["0.059","2048.67"],["0.05905","21.87"],["0.05911","19.75"],["0.05919","19.33"],["0.05934","21.87"],["0.05936","26.11"],["0.05945","30.42"],["0.05963","21.87"],["0.05981","19.33"],["0.05985","50.56"],["0.05988","26.11"],["0.05992","21.87"],["0.06","1060.3"],["0.06021","21.87"],["0.06034","19.75"],["0.0604","26.11"],["0.06043","19.33"],["0.06045","29.53"],["0.0605","21.87"],["0.06075","80.93"],["0.06079","21.87"],["0.06082","50.56"],["0.06092","26.11"],["0.061","52.67"],["0.06105","19.33"],["0.06108","21.87"],["0.06123","30.42"],["0.0613","181.2"],["0.06137","21.87"],["0.06144","26.11"],["0.0615","80.93"],["0.06157","19.75"],["0.06166","21.87"],["0.06167","19.33"],["0.06179","50.56"],["0.06195","21.87"],["0.06196","26.11"],["0.062","52.67"],["0.06208","29.53"],["0.06224","21.87"],["0.06225","80.93"]],"u":308470,"seq":64549303706},"cts":1740787198613}
2025-03-01T00:00:00.3773138Z {"topic":"orderbook.200.MDAOUSDT","ts":1740787199347,"type":"delta","data":{"s":"MDAOUSDT","b":[["0.03412","2318.39"],["0.03402","14464.92"],["0.03401","0"],["0.03384","0"]],"a":[],"u":308471,"seq":64549304133},"cts":1740787199291}
2025-03-01T00:00:00.3773200Z {"topic":"orderbook.200.MDAOUSDT","ts":1740787200147,"type":"delta","data":{"s":"MDAOUSDT","b":[["0.03162","0"]],"a":[],"u":308472,"seq":64549304908},"cts":1740787200145}
2025-03-01T00:00:00.3773936Z {"topic":"orderbook.200.SEIUSDT","ts":1740787197993,"type":"snapshot","data":{"s":"SEIUSDT","b":[["0.2501","30138.73"],["0.25","93954.46"],["0.2499","21371.92"],["0.2498","15569.67"],["0.2497","31379.98"],["0.2496","45280.45"],["0.2495","23191.32"],["0.2494","4095"],["0.2493","37027.59"],["0.2492","39713.86"],["0.2491","42924.26"],["0.249","138.12"],["0.2489","8214.24"],["0.2488","124.02"],["0.2487","4219.02"],["0.2486","8099.28"],["0.2485","38761.71"],["0.2484","4157.19"],["0.2483","17220.53"],["0.2482","4095"],["0.2481","16797.4"],["0.248","329.2"],["0.2479","9011.4"],["0.2478","164.4"],["0.2477","2418.14"],["0.2476","582.96"],["0.2475","269.99"],["0.2474","15.37"],["0.2472","31.14"],["0.2471","18.23"],["0.2469","2147.65"],["0.2468","5.04"],["0.2466","74.01"],["0.2463","4378.97"],["0.2462","36.13"],["0.2461","60.12"],["0.246","243.34"],["0.2459","8318.79"],["0.2458","281.95"],["0.2457","2569.11"],["0.2456","27.9"],["0.2455","4364.01"],["0.2454","25.09"],["0.2453","172.01"],["0.2451","16846.81"],["0.245","3474.3"],["0.2449","83.19"],["0.2448","133.59"],["0.2446","517.46"],["0.2445","20.01"],["0.2444","12.04"],["0.2443","4.77"],["0.2441","63.58"],["0.244","360.5"],["0.2439","191.41"],["0.2438","64.52"],["0.2437","75.31"],["0.2436","6.93"],["0.2435","4.78"],["0.2434","32.15"],["0.2433","8215.47"],["0.2432","20.9"],["0.2431","173.56"],["0.243","66.97"],["0.2429","36.32"],["0.2428","52.55"],["0.2427","4405.47"],["0.2425","5.26"],["0.2424","5.39"],["0.2422","672.21"],["0.2421","2086.14"],["0.242","7785.09"],["0.2419","21.2"],["0.2416","33.36"],["0.2415","71.46"],["0.2414","12.68"],["0.2413","26.75"],["0.2412","8199.18"],["0.2411","339.06"],["0.241","32.34"],["0.2409","175.15"],["0.2408","41.95"],["0.2406","75.49"],["0.2405","11.05"],["0.2404","311.51"],["0.2403","69.12"],["0.24","2220.69"],["0.2399","423.56"],["0.2397","78.8"],["0.2394","62.19"],["0.2392","37.45"],["0.2391","674.59"],["0.239","8792.56"],["0.2389","45.98"],["0.2388","26.47"],["0.2387","229.31"],["0.2385","2665.13"],["0.2384","4.78"],["0.2383","11.05"],["0.2382","5.28"],["0.238","267.65"],["0.2378","26.75"],["0.2376","81.34"],["0.2375","497.26"],["0.2374","437.72"],["0.2373","6.84"],["0.2372","318.84"],["0.2371","26.75"],["0.237","55.78"],["0.2369","221.55"],["0.2368","23.17"],["0.2367","62.19"],["0.2366","153.56"],["0.2365","2316.6"],["0.2364","35.05"],["0.2361","11.05"],["0.236","324.43"],["0.2359","2621.92"],["0.2358","102.47"],["0.2357","36.75"],["0.2355","30.54"],["0.2354","8.69"],["0.2353","21.24"],["0.235","2143.29"],["0.2349","103.9"],["0.2346","62.21"],["0.2345","32.83"],["0.2343","8214.19"],["0.2342","19.1"],["0.234","475.69"],["0.2339","16.45"],["0.2338","111.7"],["0.2337","71.93"],["0.2336","26.75"],["0.2334","6.84"],["0.2333","90.98"],["0.2332","4.77"],["0.2331","62.19"],["0.233","1080.74"],["0.2329","31.8"],["0.2328","311.51"],["0.2327","5.54"],["0.2326","6.66"],["0.2325","11.82"],["0.2324","387.69"],["0.2323","65.47"],["0.2322","270.65"],["0.232","333.81"],["0.2319","3298.24"],["0.2318","15.48"],["0.2317","528.33"],["0.2315","26.75"],["0.2314","67.97"],["0.2313","3167.63"],["0.2311","5.51"],["0.231","221.49"],["0.2309","46.3"],["0.2308","96.76"],["0.2307","3098.62"],["0.2305","52.55"],["0.2304","3028.62"],["0.2303","26.75"],["0.2302","143.78"],["0.2301","37.53"],["0.23","10967.71"],["0.2299","440.36"],["0.2298","4356.34"],["0.2296","3002.99"],["0.2295","90.87"],["0.2294","26.75"],["0.2292","11.07"],["0.229","29.15"],["0.2288","18.39"],["0.2287","124.14"],["0.2286","337.48"],["0.2285","9.12"],["0.2284","16.28"],["0.2283","66.21"],["0.2282","50.66"],["0.2281","75.31"],["0.228","8848.63"],["0.2278","118.54"],["0.2277","127.5"],["0.2276","9.98"],["0.2275","34.42"],["0.2274","5.39"],["0.2273","37.8"],["0.2272","8.3"],["0.2271","6.93"],["0.227","67.99"],["0.2269","36.32"],["0.2268","62.19"],["0.2267","7.18"],["0.2266","32.29"],["0.2265","20.01"],["0.2264","58.08"],["0.2262","13.51"],["0.226","40.94"],["0.2259","94.22"],["0.2258","4.77"]],"a":[["0.2503","3399.8"],["0.2504","32540.91"],["0.2505","31673.34"],["0.2506","26337.58"],["0.2507","11113.86"],["0.2508","25865.67"],["0.2509","33215.98"],["0.251","71100.89"],["0.2511","9018.21"],["0.2512","6130"],["0.2513","4095"],["0.2514","4095"],["0.2515","5693.72"],["0.2516","4095"],["0.2517","7991.09"],["0.2518","1622.89"],["0.2519","124.02"],["0.252","429.25"],["0.2521","124.02"],["0.2522","8374.45"],["0.2523","124.02"],["0.2524","129.4"],["0.2525","319.55"],["0.2526","124.02"],["0.2527","426.98"],["0.2528","124.02"],["0.2529","62.14"],["0.2531","19919.72"],["0.2532","26.72"],["0.2535","6.92"],["0.2537","3952.69"],["0.2538","19768.97"],["0.2539","26.72"],["0.254","320.98"],["0.2541","75.23"],["0.2543","3932.36"],["0.2545","24.01"],["0.2546","33.37"],["0.2547","79966.97"],["0.2548","184.93"],["0.2549","428.7"],["0.255","135.58"],["0.2551","52.51"],["0.2553","86.77"],["0.2554","14.5"],["0.2555","119641.07"],["0.2556","455.11"],["0.2558","44.55"],["0.2559","11.03"],["0.256","384.16"],["0.2561","36.42"],["0.2563","12021.85"],["0.2565","62.86"],["0.2567","134.22"],["0.2568","51.45"],["0.2569","4.77"],["0.257","865.55"],["0.2571","171.27"],["0.2572","62.78"],["0.2573","17.57"],["0.2574","134.83"],["0.2579","6.28"],["0.258","274.29"],["0.2581","37.75"],["0.2583","62.86"],["0.2585","12.27"],["0.2587","5.04"],["0.2588","30.9"],["0.2589","62.09"],["0.259","716.41"],["0.2591","14.13"],["0.2592","118.37"],["0.2593","75.23"],["0.2594","172.55"],["0.2595","300.79"],["0.2596","949.91"],["0.2597","5000"],["0.2598","31.81"],["0.2599","65.43"],["0.26","2936.99"],["0.2601","69.78"],["0.2602","26.72"],["0.2603","36.23"],["0.2604","487.22"],["0.2605","40.7"],["0.2606","15.53"],["0.2607","18.63"],["0.2608","18.37"],["0.2609","26.72"],["0.261","67.58"],["0.2612","128.21"],["0.2614","4.77"],["0.2615","65.73"],["0.2616","26.72"],["0.2619","300.83"],["0.262","269.4"],["0.2622","5.18"],["0.2623","26.72"],["0.2624","399.95"],["0.2625","31.01"],["0.2626","29.4"],["0.2627","9.11"],["0.2628","105.04"],["0.2629","36.28"],["0.263","12379.77"],["0.2632","355.28"],["0.2633","55.51"],["0.2634","1380.35"],["0.2635","29.51"],["0.2636","4.77"],["0.2637","89.58"],["0.2638","38.91"],["0.2639","10.4"],["0.264","325.08"],["0.2641","29.55"],["0.2643","161.25"],["0.2644","26.72"],["0.2645","135.28"],["0.2646","359.38"],["0.2647","5020.68"],["0.2649","10.37"],["0.265","98"],["0.2651","26.72"],["0.2652","42.26"],["0.2654","27.2"],["0.2655","62.86"],["0.2657","1876.25"],["0.2658","26.72"],["0.2659","6.27"],["0.266","358.27"],["0.2661","6.28"],["0.2662","794.78"],["0.2663","5.34"],["0.2664","62.86"],["0.2665","31.48"],["0.2667","543.02"],["0.2669","108.63"],["0.267","7862.98"],["0.2671","75.23"],["0.2672","40.49"],["0.2673","67.9"],["0.2674","90.44"],["0.2675","7.17"],["0.2677","9.37"],["0.2678","6.65"],["0.2679","42.36"],["0.268","14004.71"],["0.2681","3.75"],["0.2682","62.86"],["0.2684","14.36"],["0.2685","6.83"],["0.2686","38.38"],["0.2687","821.72"],["0.2688","23.09"],["0.2689","19.74"],["0.269","79.01"],["0.2691","373.64"],["0.2693","89.09"],["0.2695","34.31"],["0.2697","111.7"],["0.2698","144.15"],["0.2699","391.14"],["0.27","497.15"],["0.2701","11.8"],["0.2702","11.04"],["0.2703","42.74"],["0.2705","10.4"],["0.2706","4.77"],["0.2707","30.09"],["0.2708","331.87"],["0.2709","99.14"],["0.271","286.87"],["0.2711","20.08"],["0.2712","24.19"],["0.2713","11.03"],["0.2714","30.09"],["0.2715","85.85"],["0.2716","437.44"],["0.2717","3.75"],["0.2718","62.86"],["0.2719","10.91"],["0.272","339.08"],["0.2721","30.09"],["0.2722","15.33"],["0.2723","75.23"],["0.2724","1125.05"],["0.2725","24.41"],["0.2726","19.44"],["0.2727","88.58"],["0.2728","45.55"],["0.2731","5.34"],["0.2732","8.29"],["0.2733","872.77"],["0.2735","44.87"],["0.2736","239.16"],["0.2737","65.23"],["0.2738","10.4"],["0.2739","4.76"],["0.274","268.13"],["0.2741","164.59"]],"u":469724,"seq":103449637341},"cts":1740787197947}
2025-03-01T00:00:00.3773998Z {"topic":"orderbook.200.SEIUSDT","ts":1740787198794,"type":"delta","data":{"s":"SEIUSDT","b":[],"a":[["0.2503","399.8"],["0.2511","5032.13"]],"u":469725,"seq":103449637870},"cts":1740787198717}
2025-03-01T00:00:00.3774041Z {"topic":"orderbook.200.SEIUSDT","ts":1740787199794,"type":"delta","data":{"s":"SEIUSDT","b":[],"a":[["0.2505","34058.7"],["0.2511","9021.87"]],"u":469726,"seq":103449641113},"cts":1740787199776}
2025-03-01T00:00:00.3774096Z {"topic":"orderbook.200.SEIUSDT","ts":1740787199994,"type":"delta","data":{"s":"SEIUSDT","b":[["0.2502","4000"],["0.2501","34504.13"],["0.25","89589.06"],["0.2498","40991.63"],["0.2497","5958.02"],["0.2258","0"]],"a":[["0.2503","0"],["0.2504","32057.34"],["0.2505","33829.51"],["0.2514","22087.8"],["0.2742","30.09"]],"u":469727,"seq":103449641689},"cts":1740787199971}
2025-03-01T00:00:00.3774154Z {"topic":"orderbook.200.SEIUSDT","ts":1740787200194,"type":"delta","data":{"s":"SEIUSDT","b":[["0.2502","18078.2"],["0.2501","42494.54"],["0.25","69600.66"],["0.2499","18159.95"],["0.2498","44990.36"]],"a":[["0.2504","2822.22"],["0.2505","30911.63"],["0.2506","30336.31"],["0.2512","4530"],["0.2514","22487.64"],["0.2527","826.82"]],"u":469728,"seq":103449642115},"cts":1740787200144}
2025-03-01T00:00:00.3775449Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"ZENDUSDT","b":[["0.0342","58.47"],["0.03417","58.53"],["0.03411","58.63"],["0.03408","58.68"],["0.03403","343.77"],["0.03394","344.18"],["0.03393","58.94"],["0.03392","155.05"],["0.03383","514.81"],["0.03382","1883.12"],["0.0338","8800.47"],["0.03379","3458.5"],["0.03378","3006.95"],["0.03376","5279.5"],["0.03375","2455.73"],["0.03373","2607.81"],["0.03372","6567.54"],["0.03371","2559.9"],["0.0337","3243.98"],["0.03369","3158.02"],["0.03368","3084.93"],["0.03367","2759.03"],["0.03366","2545.91"],["0.03365","3535.24"],["0.03364","3464.75"],["0.03363","2951.5"],["0.03362","2397.58"],["0.03361","3061.56"],["0.0336","2523.69"],["0.03353","49.32"],["0.03346","3393.24"],["0.03345","939.05"],["0.03342","1250.86"],["0.0334","100.93"],["0.03339","163.09"],["0.03337","1726.71"],["0.03336","155.05"],["0.03335","1329.29"],["0.0333","922.8"],["0.03327","1764.94"],["0.03326","882.47"],["0.03321","2038.85"],["0.0332","210.89"],["0.0331","3997.71"],["0.03308","155.05"],["0.03298","2526.05"],["0.03296","49.32"],["0.03291","4479.29"],["0.0329","283.75"],["0.0328","1366.72"],["0.0327","261.69"],["0.03261","6153.01"],["0.0326","946.35"],["0.03254","5490.96"],["0.03252","155.05"],["0.0325","100.93"],["0.03239","49.32"],["0.03237","1053.24"],["0.03224","155.05"],["0.03223","2291.71"],["0.03221","49.18"],["0.0322","2585.4"],["0.03207","2700.73"],["0.032","601.21"],["0.03196","155.05"],["0.03195","2261.38"],["0.0319","100.93"],["0.03186","4089.72"],["0.03184","6315.13"],["0.03182","49.32"],["0.03168","155.05"],["0.0316","100.93"],["0.0315","349.87"],["0.03145","1397.52"],["0.0314","155.05"],["0.03133","4321.78"],["0.0313","100.93"],["0.03125","49.32"],["0.03112","155.05"],["0.03102","180.53"],["0.031","464.81"],["0.03095","1292.06"],["0.0309","49.18"],["0.03084","155.05"],["0.0308","113.5"],["0.03071","1354.32"],["0.0307","424.16"],["0.03068","49.32"],["0.03061","1306.42"],["0.0306","3381.47"],["0.03059","2198.14"],["0.03056","155.05"],["0.0305","365.59"],["0.0304","214.43"],["0.03028","210.13"],["0.03027","1321.09"],["0.0302","113.5"],["0.03011","49.32"],["0.0301","100.93"],["0.03","787.94"],["0.02994","10525.22"],["0.02993","1336.11"],["0.0298","214.43"],["0.0296","113.5"],["0.02959","49.18"],["0.02954","49.32"],["0.0295","491.59"],["0.02945","7809.84"],["0.0294","113.5"],["0.0292","214.43"],["0.029","515.89"],["0.02897","49.32"],["0.0289","100.93"],["0.02883","90644.9"],["0.02882","5241.4"],["0.02881","3984.84"],["0.0288","113.5"],["0.02875","11880"],["0.0286","214.43"],["0.0284","162.82"],["0.0283","100.93"],["0.02828","49.18"],["0.0282","113.5"],["0.02813","323.23"],["0.02811","37.48"],["0.028","2000.14"],["0.02783","49.32"],["0.0278","113.5"],["0.0277","100.93"],["0.0276","113.5"],["0.0274","214.43"],["0.02726","49.32"],["0.0272","113.5"],["0.0271","100.93"],["0.027","113.5"],["0.02697","49.18"],["0.0268","214.43"],["0.02669","49.32"],["0.02667","3150.97"],["0.0266","113.5"],["0.0265","100.93"],["0.0264","113.5"],["0.0263","49.67"],["0.0262","214.43"],["0.02612","49.32"],["0.026","77297.88"],["0.02597","1122.33"],["0.0259","100.93"],["0.0258","113.5"],["0.02566","49.18"],["0.0256","13243.62"],["0.02556","323.23"],["0.02555","49.32"],["0.0254","113.5"],["0.02539","4713.06"],["0.0253","100.93"],["0.0252","113.5"],["0.025","2701.11"],["0.02498","49.32"],["0.02472","250.64"],["0.0247","100.93"],["0.02441","49.32"],["0.0244","100.93"],["0.02435","49.18"],["0.0241","100.93"],["0.02384","49.32"],["0.0238","100.93"],["0.0235","100.93"],["0.02327","49.32"],["0.0232","100.93"],["0.0231","86.58"],["0.02304","49.18"],["0.023","100"],["0.02299","323.23"],["0.0229","100.93"],["0.02279","18059.75"],["0.02276","2276"],["0.0227","49.32"],["0.0226","100.93"],["0.0223","100.93"],["0.02213","49.32"],["0.022","100.93"],["0.0219","339.94"],["0.02173","49.18"],["0.0217","100.93"],["0.02156","49.32"],["0.0215","465.11"],["0.0214","100.93"],["0.0211","100.93"],["0.021","8333.3"],["0.02099","49.32"],["0.0208","100.93"],["0.02076","4865.12"],["0.0205","5986.03"],["0.02042","526.48"],["0.0202","100.93"],["0.02004","79900.61"],["0.02","6826.7"],["0.0199","100.93"],["0.0196","100.93"]],"a":[["0.03421","1382"],["0.0343","100.86"],["0.03431","3256.45"],["0.03433","1003.79"],["0.03435","2891.75"],["0.03436","6868.02"],["0.03437","1005.7"],["0.03441","2670.62"],["0.03443","1447.47"],["0.03444","1519.23"],["0.03445","2496.82"],["0.03446","831.53"],["0.03447","1519.23"],["0.03448","154.89"],["0.03449","736.4"],["0.0345","2608.6"],["0.03451","1519.23"],["0.03458","3312.09"],["0.03459","2591.49"],["0.0346","3098.42"],["0.03461","5475.44"],["0.03462","7619.34"],["0.03464","1113.02"],["0.03465","2878.99"],["0.03466","3181.25"],["0.03467","2431.15"],["0.03471","5397.52"],["0.03472","3298.43"],["0.03473","2614.55"],["0.03474","3250.93"],["0.03475","6303.29"],["0.03476","154.89"],["0.03478","9482.39"],["0.03482","11358.64"],["0.03483","2380.24"],["0.03485","2443.99"],["0.03486","2443.84"],["0.03487","3001.42"],["0.03488","2599.69"],["0.03489","3976.71"],["0.0349","100.86"],["0.03491","8526.03"],["0.03492","2475.59"],["0.03494","2404.79"],["0.03495","5243.38"],["0.03496","2790"],["0.03497","9284.22"],["0.035","285.71"],["0.03504","154.89"],["0.0352","100.86"],["0.03524","49.27"],["0.03529","3548.37"],["0.0353","2496.36"],["0.03532","154.89"],["0.03533","4473.55"],["0.03534","2587.87"],["0.03535","6399.84"],["0.03538","2706.28"],["0.0354","158.19"],["0.03543","939.9"],["0.0355","1794.28"],["0.0356","154.89"],["0.03564","4617.33"],["0.0358","100.86"],["0.03581","49.27"],["0.03584","322.88"],["0.03588","154.89"],["0.03589","479.03"],["0.036","16983.36"],["0.0361","100.86"],["0.03614","49.13"],["0.03616","154.89"],["0.03618","2687.5"],["0.03625","2687.61"],["0.03627","4140.46"],["0.03638","49.27"],["0.0364","6341.75"],["0.03643","3042.59"],["0.03644","154.89"],["0.0365","386.98"],["0.03657","3227.84"],["0.03666","1346.39"],["0.0367","100.86"],["0.03672","154.89"],["0.03684","1408.53"],["0.03689","3290.29"],["0.03695","49.27"],["0.03699","55.48"],["0.037","1701.49"],["0.03704","4710.22"],["0.03716","5476.98"],["0.03717","99.9"],["0.03718","2291.71"],["0.0372","1555.81"],["0.03724","4025.9"],["0.03725","4186.34"],["0.03726","98594.15"],["0.03728","154.89"],["0.0373","100.86"],["0.03731","3875.47"],["0.03745","49.13"],["0.03748","55.48"],["0.0375","1328.93"],["0.03752","49.27"],["0.03756","154.89"],["0.0376","6306.06"],["0.03776","4293.79"],["0.03784","154.89"],["0.03787","5203"],["0.0379","100.86"],["0.03792","2382.43"],["0.03797","55.48"],["0.038","5872.15"],["0.03801","1279.17"],["0.03806","49.62"],["0.03809","49.27"],["0.03812","154.89"],["0.03819","5647.66"],["0.0382","100.86"],["0.03823","2175.12"],["0.03826","3827.67"],["0.03831","10478.33"],["0.03833","5300.57"],["0.03837","5733.37"],["0.03839","2988.36"],["0.0384","154.89"],["0.03841","322.88"],["0.03846","55.48"],["0.0385","100.86"],["0.03858","3796.43"],["0.03859","3547.62"],["0.03866","49.27"],["0.03868","154.89"],["0.0387","2958.98"],["0.03876","5699.17"],["0.0388","100.86"],["0.03881","3594.17"],["0.03885","3730.2"],["0.0389","3898.82"],["0.03891","2849.49"],["0.03892","5777.05"],["0.03894","282.79"],["0.03895","55.48"],["0.03896","4153.3"],["0.03898","9807.83"],["0.039","158.2"],["0.03909","2025.99"],["0.0391","100.86"],["0.03918","2791.68"],["0.0392","4887.35"],["0.03922","5475.3"],["0.03923","3069.7"],["0.03924","154.89"],["0.0393","4584.97"],["0.0394","100.86"],["0.03944","55.48"],["0.03952","154.89"],["0.0396","133.83"],["0.03964","2206.25"],["0.0397","5610.06"],["0.03971","3722.7"],["0.03973","5453.6"],["0.0398","204.16"],["0.03985","265.85"],["0.03993","55.48"],["0.03999","3628.37"],["0.04","225.86"],["0.04007","52.29"],["0.04008","154.89"],["0.04014","4722.98"],["0.0402","3478.92"],["0.04021","4713.92"],["0.04023","2113.25"],["0.04024","15877.47"],["0.0403","100.86"],["0.04033","3119.02"],["0.04036","154.89"],["0.04037","49.27"],["0.0404","27.22"],["0.04042","55.48"],["0.0406","100.86"],["0.04064","154.89"],["0.04085","2260.38"],["0.0409","100.86"],["0.04091","4765.19"],["0.04092","154.89"],["0.04094","49.27"],["0.04095","2554.61"],["0.04098","322.88"],["0.04104","5465.86"],["0.04112","5161.95"],["0.0412","255.75"],["0.04124","1989.47"],["0.04127","26.8"],["0.04138","52.29"],["0.04146","4991.15"],["0.04148","154.89"],["0.0415","100.86"],["0.04151","49.27"],["0.04176","154.89"]],"u":657929,"seq":90443422397},"cts":1740787199535}
2025-03-01T00:00:00.3775491Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787199738,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.02883","98399.48"],["0.02881","0"],["0.01965","36899.51"]],"a":[["0.03431","0"],["0.03458","0"],["0.04177","2298.26"],["0.0418","100.86"]],"u":657930,"seq":90443422531},"cts":1740787199731}
2025-03-01T00:00:00.3775534Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787199938,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.02884","5237.76"],["0.02883","102381.55"],["0.02882","0"],["0.02004","36181.41"]],"a":[],"u":657931,"seq":90443422757},"cts":1740787199907}
2025-03-01T00:00:00.3775594Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787200138,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.0337","100.93"],["0.02885","65973.07"],["0.02883","11736.65"],["0.02005","43697.4"],["0.02004","0"],["0.01966","36880.74"],["0.01965","0"],["0.0196","0"]],"a":[["0.0346","100.86"]],"u":657932,"seq":90443423177},"cts":1740787200128}
2025-03-01T00:00:00.3775599Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787200338,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.0322","100.93"],["0.0306","113.5"],["0.02885","90582.06"],["0.02883","3982.07"],["0.02005","79860.76"]],"a":[["0.03441","0"],["0.04195","2148.77"]],"u":657933,"seq":90443423456},"cts":1740787200280}
2025-03-01T00:00:00.3776464Z {"topic":"orderbook.200.ETHUSDT","ts":1740787199182,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.03","3.53575"],["2237.02","2.44303"],["2236.98","0.39611"],["2236.87","1.96532"],["2236.76","0.11441"],["2236.66","2.33152"],["2236.57","2.87791"],["2236.38","0"],["2236.2","10.0706"],["2235.88","0"],["2235.83","0"],["2235.8","10.02103"],["2232.76","0"]],"a":[["2237.03","0"],["2237.16","0.01695"],["2237.24","0"],["2237.39","1.6"],["2237.49","0"],["2237.6","1.97333"],["2237.96","1.78534"],["2238.27","1.34717"],["2238.31","3.57848"],["2238.36","0"],["2240.84","3.98311"],["2240.85","0.67944"],["2240.86","0.40253"]],"u":741669,"seq":103449638425},"cts":1740787199180}
2025-03-01T00:00:00.3776507Z {"topic":"orderbook.200.ETHUSDT","ts":1740787199382,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.12","7.4996"],["2237.04","1.81356"],["2237.03","5.96365"],["2237.02","1.94303"],["2236.89","2.29947"],["2236.86","0.22355"],["2236.8","1.98"],["2236.76","0"],["2236.75","0"],["2236.74","0"],["2236.71","0.008"],["2236.65","3.04"],["2236.52","1.32711"],["2236.31","0.00438"],["2236.22","0.49424"],["2236.21","3.57848"],["2236.06","11.00074"],["2235.99","4.86165"],["2235.84","0.89948"],["2235.79","0"],["2235.74","0"],["2235.69","10.60752"],["2235.5","0.13514"],["2235.44","0"],["2235.32","2.22691"],["2235.27","0.72525"],["2235.09","0.89404"],["2234.7","0.00286"],["2232.81","0"],["2232.8","0"]],"a":[["2237.04","0"],["2237.22","0.01015"],["2237.36","0"],["2237.37","0.04471"],["2237.46","1.22277"],["2237.5","0"],["2237.51","1.6"],["2237.52","0"],["2237.54","0"],["2237.78","0"],["2237.87","0.20508"],["2237.9","2.07683"],["2237.93","0"],["2237.94","3.57848"],["2237.95","1.49983"],["2237.97","1.98"],["2238","0"],["2238.03","0.1468"],["2238.13","0"],["2238.14","0.39001"],["2238.2","11.14607"],["2238.27","0"],["2238.28","0"],["2238.29","1.12063"],["2238.3","0.07341"],["2238.33","1.12489"],["2238.34","0.9"],["2238.37","0.9"],["2238.38","1.1"],["2238.47","1.78534"],["2238.54","0.44712"],["2238.58","0.00889"],["2238.69","0"],["2238.7","0"],["2238.72","4.66526"],["2238.76","1.78869"],["2238.77","0"],["2238.78","0"],["2238.79","0"],["2238.81","4.47052"],["2238.82","0"],["2238.85","4.47052"],["2238.86","0.00661"],["2238.9","0"],["2238.91","1.49983"],["2238.95","0"],["2238.97","0.4"],["2239.02","5.05536"],["2239.05","0"],["2239.06","0.4"],["2239.95","0"],["2240.35","0.89844"],["2240.61","0"],["2240.78","0.44713"],["2240.88","0.6231"],["2240.9","2.68232"],["2240.92","0.4"],["2240.96","0.0065"],["2240.97","0.00408"],["2240.99","0.00211"],["2241","0.00776"],["2241.07","1.80229"],["2241.08","0.00489"],["2241.09","0.00301"],["2241.11","0.01397"],["2241.12","0.03642"],["2241.14","0.00253"],["2241.15","24.73567"]],"u":741670,"seq":103449639304},"cts":1740787199380}
2025-03-01T00:00:00.3776833Z {"topic":"orderbook.200.ETHUSDT","ts":1740787199583,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.43","2.81106"],["2237.35","0.00289"],["2237.33","0.0103"],["2237.32","0.07327"],["2237.29","0.76408"],["2237.18","0.04471"],["2237.17","0.33973"],["2237.16","1.98"],["2237.13","0.14509"],["2237.12","8.30222"],["2237.08","1.98"],["2237.04","0"],["2237.03","1.44"],["2237.02","1.46682"],["2237","0.08"],["2236.99","0.16"],["2236.97","1.48"],["2236.96","0.08"],["2236.95","0.08"],["2236.92","0.08"],["2236.91","4.63002"],["2236.9","0.72"],["2236.89","2.25475"],["2236.88","0.08"],["2236.87","2.04532"],["2236.86","0"],["2236.85","2.23501"],["2236.84","0.53229"],["2236.83","0.16"],["2236.8","2.74"],["2236.79","1.56"],["2236.77","3.61569"],["2236.72","0.76"],["2236.7","0.08"],["2236.66","0.732"],["2236.65","2.44"],["2236.61","1.72"],["2236.57","3.45264"],["2236.53","1.1181"],["2236.52","0"],["2236.51","0"],["2236.45","0.0938"],["2236.44","0.22355"],["2236.4","0.18"],["2236.39","0.56"],["2236.35","0.2279"],["2236.26","0.447"],["2236.22","0"],["2236.21","5.36382"],["2236.2","10.20574"],["2236.13","4.58381"],["2236.11","5.94247"],["2236.07","0"],["2236.04","4.4695"],["2236.03","4.47388"],["2236.02","0.22489"],["2236.01","0.42126"],["2235.99","0.2"],["2235.96","0"],["2235.95","0.25012"],["2235.93","4.66216"],["2235.89","4.47388"],["2235.88","8.939"],["2235.87","0.98394"],["2235.86","3.57848"],["2235.84","9.83848"],["2235.81","6.89707"],["2235.8","27.89955"],["2235.79","4.46968"],["2235.77","4.4695"],["2235.75","4.47388"],["2235.74","1.1181"],["2235.72","0"],["2235.7","4.47236"],["2235.69","8.94157"],["2235.67","9.54888"],["2235.66","4.47002"],["2235.65","10.72538"],["2235.62","0"],["2235.61","13.4141"],["2235.57","19.8606"],["2235.56","9.02948"],["2235.54","8.9397"],["2235.52","4.47002"],["2235.49","4.46968"],["2235.47","4.4744"],["2235.46","8.94056"],["2235.41","1.13221"],["2235.39","0.89392"],["2235.36","0.84"],["2235.35","10.0706"],["2235.34","15.39162"],["2235.33","4.4744"],["2235.27","1.17221"],["2235.23","5.03054"],["2235.21","0.44696"],["2235.2","0"],["2235.19","0.00438"],["2235.15","0"],["2235.12","27.51992"],["2235.11","3.04377"],["2235.09","0"],["2235.08","1.78534"],["2235.06","0"],["2235.03","0"],["2235.01","0"],["2235","0"],["2234.87","5.07831"],["2234.83","0.2"],["2234.35","0.00438"],["2234.33","0"],["2234.23","0.44708"],["2233.76","0"],["2233.63","0"],["2233.6","0"],["2233.56","0"],["2233.54","0"],["2233.5","0"],["2233.47","0"],["2233.44","0"],["2233.42","0"],["2233.36","0"],["2233.33","0"],["2233.32","0"],["2233.28","0"],["2233.27","0"],["2233.22","0"],["2233.21","0"],["2233.2","0"],["2233.18","0"],["2233.17","0"],["2233.14","0"],["2233.13","0"],["2233.08","0"],["2233.04","0"],["2233.02","0"],["2233","0"],["2232.99","0"],["2232.98","0"],["2232.94","0"],["2232.85","0"],["2232.84","0"]],"a":[["2237.13","0"],["2237.15","0"],["2237.16","0"],["2237.18","0"],["2237.22","0"],["2237.26","0"],["2237.3","0"],["2237.32","0"],["2237.34","0"],["2237.37","0"],["2237.38","0"],["2237.39","0"],["2237.43","0"],["2237.46","0.00408"],["2237.47","0"],["2237.51","0"],["2237.54","0.37903"],["2237.56","0"],["2237.6","0.00408"],["2237.65","0.04471"],["2237.66","0"],["2237.73","0"],["2237.77","0"],["2237.78","0.11441"],["2237.79","0.732"],["2237.81","0"],["2237.85","0.88942"],["2237.86","1.15"],["2237.87","1.40508"],["2237.9","1.94674"],["2237.91","0"],["2237.93","1.84043"],["2237.94","0"],["2238.03","0"],["2238.05","3.32629"],["2238.08","0"],["2238.1","0.13009"],["2238.14","0"],["2238.16","0.00408"],["2238.2","0"],["2238.23","0"],["2238.25","0.81573"],["2238.28","3.57848"],["2238.3","0.00636"],["2238.31","0"],["2238.33","0.22489"],["2238.34","0"],["2238.36","0.45124"],["2238.37","0"],["2238.38","0.2"],["2238.4","0.39001"],["2238.44","6.08229"],["2238.49","0.22355"],["2238.54","0.62582"],["2238.65","0.22351"],["2238.68","1.21299"],["2238.69","0.9"],["2238.7","0.9"],["2238.71","0.9"],["2238.72","0.00889"],["2238.76","0"],["2238.79","0.31704"],["2238.81","0"],["2238.85","0"],["2238.9","0.44705"],["2238.92","0"],["2238.93","4.57807"],["2238.94","4.47002"],["2238.97","5.05585"],["2239","0.00408"],["2239.02","0.4"],["2239.06","4.87002"],["2239.08","7.0874"],["2239.1","0"],["2239.13","4.55946"],["2239.15","4.87483"],["2239.17","8.94004"],["2239.18","4.47002"],["2239.21","4.47002"],["2239.22","8.93966"],["2239.25","0"],["2239.26","13.40968"],["2239.27","4.47002"],["2239.32","1.3181"],["2239.34","4.46964"],["2239.41","10.15664"],["2239.42","4.4741"],["2239.51","4.66964"],["2239.62","0.9459"],["2239.94","13.73917"],["2240.35","0"],["2240.78","0"],["2240.92","0.48942"],["2240.95","1.98"],["2241.16","3.58311"],["2241.17","0.00333"],["2241.21","10.0706"],["2241.23","0.00609"],["2241.25","0.00408"],["2241.29","0.00435"],["2241.31","15.4484"],["2241.39","0.00408"],["2241.43","0.00253"],["2241.44","0.4"],["2241.52","1.78989"],["2241.53","0.00408"],["2241.54","0.01529"],["2241.56","3.58311"]],"u":741671,"seq":103449640787},"cts":1740787199574}
2025-03-01T00:00:00.3776908Z {"topic":"orderbook.200.ETHUSDT","ts":1740787199783,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.35","0"],["2237.18","0.05501"],["2237.13","1.62509"],["2237.07","1.56"],["2237.03","3.092"],["2237","0.16"],["2236.99","1"],["2236.98","1.15611"],["2236.95","0.96"],["2236.92","0.16"],["2236.91","4.71002"],["2236.9","1.52"],["2236.89","2.81475"],["2236.86","0.13409"],["2236.84","0.61229"],["2236.83","0.24"],["2236.79","0.08"],["2236.66","0"],["2236.65","0.88"],["2236.6","0.02112"],["2236.47","11.84348"],["2236.46","0.32437"],["2236.4","0.08"],["2236.24","4.66114"],["2236.18","0.89406"],["2236.14","0.13116"],["2236.06","0"],["2235.84","8.94425"],["2235.45","20.20133"],["2234.72","0"],["2234.15","0.06706"],["2233.7","0"],["2233.68","0"],["2233.64","0"]],"a":[["2237.44","0.00181"],["2237.59","1.43065"],["2237.63","0.05486"],["2237.65","0"],["2237.8","0.4"],["2237.81","0.4"],["2237.84","1.05135"],["2237.85","1.28942"],["2237.86","1.2"],["2237.87","0.20508"],["2237.89","0.8"],["2237.94","0.4"],["2237.98","0.8"],["2238.03","0.91533"],["2238.04","1.2"],["2238.41","0.1"],["2238.48","1.98"],["2238.54","0.447"],["2238.57","0.17882"],["2238.65","11.57582"],["2238.9","0"],["2239.02","0.84703"],["2239.28","8.23739"],["2239.5","11.99677"],["2239.56","0.00408"],["2239.66","21.83431"],["2240.78","0.89827"],["2241.18","1.98"],["2241.21","0"],["2241.23","0"],["2241.25","0"],["2241.29","0"],["2241.31","0"],["2241.39","0"],["2241.43","0"],["2241.44","0"],["2241.52","0"],["2241.53","0"],["2241.54","0"],["2241.56","0"]],"u":741672,"seq":103449641108},"cts":1740787199774}
2025-03-01T00:00:00.3777028Z {"topic":"orderbook.200.ETHUSDT","ts":1740787199982,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.43","3.05736"],["2237.42","2.23791"],["2237.3","0.04471"],["2237.29","0.98759"],["2237.19","0.92289"],["2237.18","0.0103"],["2237.17","0"],["2237.16","2.06"],["2237.15","0.08"],["2237.13","1.495"],["2237.08","2.06"],["2237.07","1.64"],["2237.02","2.02682"],["2237","0.24"],["2236.99","1.44701"],["2236.92","0.24"],["2236.86","0"],["2236.84","0.24525"],["2236.8","2.06"],["2236.72","0"],["2236.65","0"],["2236.61","0"],["2236.58","3.57848"],["2236.56","0"],["2236.47","11.28348"],["2236.44","0.64481"],["2236.24","0"],["2236.01","0"],["2235.93","0"],["2235.74","0"],["2235.18","1.21692"],["2234.5","0"],["2233.7","0.00286"],["2233.68","3.58311"],["2233.64","0.05617"],["2233.63","1.05673"],["2233.56","0.00286"]],"a":[["2237.59","0"],["2237.63","0.01015"],["2237.74","0.04879"],["2237.85","0.8"],["2237.87","0.00481"],["2237.97","0"],["2238.01","0.20508"],["2238.03","0"],["2238.1","0"],["2238.12","0.20027"],["2238.22","0.13009"],["2238.28","0"],["2238.29","0.00253"],["2238.4","0"],["2238.43","3.57848"],["2238.57","0"],["2238.62","0.39001"],["2238.65","11.35231"],["2238.68","0.31299"],["2238.69","0"],["2238.7","0"],["2238.71","0"],["2238.77","1.1235"],["2238.78","0.9"],["2238.79","1.21704"],["2238.8","0.9"],["2238.97","0.4"],["2239.02","0.93641"],["2239.04","0"],["2239.08","5.29899"],["2239.14","1.79246"],["2239.28","3.58256"],["2240.77","0.8996"],["2240.78","0"],["2241.21","10.0706"],["2241.23","0.00609"],["2241.25","0.00408"],["2241.29","0.00435"],["2241.31","15.4484"],["2241.39","0.00408"]],"u":741673,"seq":103449641738},"cts":1740787199980}
2025-03-01T00:00:00.3777068Z {"topic":"orderbook.200.ETHUSDT","ts":1740787200182,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.43","2.92727"],["2237.42","0.03337"],["2237.33","0.05501"],["2237.3","0.52095"],["2237.29","0.76408"],["2237.24","0.68"],["2237.2","0.84"],["2237.19","0.92"],["2237.17","0.16"],["2237.16","2.22"],["2237.15","0.84"],["2237.13","1.48"],["2237.12","9.18222"],["2237.1","0.72"],["2237.09","0.38351"],["2237.08","2.22"],["2237.07","2.44"],["2237.03","2.172"],["2237.02","1.99622"],["2236.99","1"],["2236.98","0.76525"],["2236.95","0.08"],["2236.9","0"],["2236.89","2.25475"],["2236.82","1.11734"],["2236.53","0"],["2236.42","5.10778"],["2236.36","12.61863"],["2236.34","10.27086"],["2236.2","10.46812"],["2236.18","0"],["2236.11","10.60425"],["2236.03","5.59122"],["2235.67","0"],["2235.64","0"],["2235.58","5.36459"],["2233.64","0"],["2233.63","0"],["2233.56","0"]],"a":[["2237.54","0"],["2237.68","0.11441"],["2237.69","1.43059"],["2237.74","0.00408"],["2237.76","0.37903"],["2237.78","0"],["2237.99","0.4"],["2238.24","3.41024"],["2238.36","0.32518"],["2238.77","0"],["2238.78","0"],["2238.79","0.31704"],["2238.8","0"],["2238.81","0.9"],["2238.82","0.9"],["2238.85","0.9"],["2238.86","0.90661"],["2238.89","0.22351"],["2239.02","0.48938"],["2239.16","6.44079"],["2239.32","0.2"],["2239.43","0.00253"],["2239.46","0.44702"],["2239.47","28.42913"],["2239.62","0.05179"],["2240.47","0.08942"],["2240.53","0.98838"],["2240.68","0.46763"],["2241.25","0"],["2241.29","0"],["2241.31","0"],["2241.39","0"]],"u":741674,"seq":103449642168},"cts":1740787200178}
2025-03-01T00:00:00.3777585Z {"topic":"orderbook.200.MINAUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"MINAUSDT","b":[["0.3211","1311.44"],["0.321","1000"],["0.3209","5927.49"],["0.3208","2557.14"],["0.3207","17535.36"],["0.3206","2558.11"],["0.3205","867.18"],["0.3202","2980.05"],["0.32","5292.15"],["0.3199","1562.9"],["0.3198","1563.4"],["0.3197","2162.55"],["0.3196","5344"],["0.3194","3130.8"],["0.319","3134.7"],["0.3188","7805"],["0.3185","109.35"],["0.3176","2994.03"],["0.317","15656.79"],["0.3164","1580.2"],["0.3156","401.97"],["0.3151","390.6"],["0.315","23259"],["0.3143","15.9"],["0.314","24.02"],["0.3139","3258.96"],["0.3137","24.08"],["0.3136","62021.45"],["0.3135","1594.8"],["0.312","79.57"],["0.3112","3284.41"],["0.3107","388.14"],["0.3093","3348.67"],["0.3085","44.91"],["0.3083","106.79"],["0.3078","48.85"],["0.3071","42.02"],["0.307","80.61"],["0.3055","1425.88"],["0.303","660.72"],["0.302","77.25"],["0.3018","12.96"],["0.3016","159.61"],["0.301","332.22"],["0.3","1949.99"],["0.2987","72.06"],["0.298","98.53"],["0.295","223.76"],["0.2945","1597.22"],["0.2942","353.33"],["0.293","99.41"],["0.2928","341.52"],["0.29","288.51"],["0.2888","159.62"],["0.2869","522.83"],["0.2864","17.64"],["0.2851","97.5"],["0.2846","40"],["0.2844","7"],["0.284","35.21"],["0.283","70706.7"],["0.282","35.46"],["0.2814","177"],["0.281","211.27"],["0.28","23247.91"],["0.2779","400"],["0.2777","108"],["0.277","3994.82"],["0.2765","2410.34"],["0.2761","1528.08"],["0.276","476.35"],["0.2757","1450.85"],["0.2755","23.99"],["0.2751","261.76"],["0.275","76.72"],["0.2739","43.84"],["0.2733","365.89"],["0.273","732.6"],["0.27","3801.38"],["0.267","180.14"],["0.265","4.15"],["0.2617","382.11"],["0.261","3831.41"],["0.26","18265.7"],["0.2566","786.17"],["0.2554","6"],["0.252","40.82"],["0.251","119.52"],["0.2505","99.8"],["0.25","44653.14"],["0.2483","603"],["0.2449","1020.82"],["0.2443","8186.65"],["0.2436","41.05"],["0.243","51.44"],["0.241","539.87"],["0.24","25755.55"],["0.23","17391.3"],["0.225","177.77"],["0.224","178.57"],["0.2222","900.09"],["0.221","678.73"],["0.2201","227.16"],["0.2173","506.2"],["0.215","207.69"],["0.211","236.77"],["0.21","71.42"],["0.2092","478"],["0.2078","40"],["0.203","200.98"],["0.2003","483.78"],["0.2","8830.15"],["0.1993","1003.51"],["0.185","810.81"],["0.18","297.77"],["0.1707","8.78"],["0.17","344.11"],["0.1657","9.05"],["0.1607","9.33"],["0.16","562.5"],["0.1557","9.63"],["0.155","99"],["0.151","33112.61"],["0.1507","9.95"],["0.15","2323.91"],["0.1457","10.29"],["0.1407","10.66"],["0.14","357.14"],["0.1357","11.05"],["0.1307","11.47"],["0.13","461.53"],["0.1257","11.93"],["0.12","500"],["0.11","545.45"],["0.1","1602"],["0.0898","4827.4"],["0.0725","68.97"],["0.0544","36.76"],["0.0214","93.45"],["0.0144","138.88"],["0.014","71.5"],["0.0139","71.97"],["0.0138","72.47"],["0.0137","73"],["0.0136","73.53"],["0.0104","192.3"],["0.01","5000"],["0.0058","344.82"],["0.0044","454.54"],["0.002","5000"],["0.0017","647.05"],["0.0013","846.15"],["0.0012","916.66"],["0.001","3000"],["0.0005","2000"],["0.0004","5000"]],"a":[["0.3213","1556.66"],["0.3214","3113.08"],["0.3215","1556.66"],["0.3216","2185.36"],["0.3217","1107.87"],["0.3218","2273.1"],["0.3219","153.43"],["0.322","2185.24"],["0.3221","777.6"],["0.3222","6718.33"],["0.3224","1616.6"],["0.3225","3100.7"],["0.3231","6835.35"],["0.3232","117.4"],["0.3233","1552.55"],["0.3235","7805"],["0.3239","1551.1"],["0.3242","6014.8"],["0.3245","248.98"],["0.325","1538.4"],["0.3251","15523"],["0.3265","1531.3"],["0.3267","93.76"],["0.3269","23295"],["0.328","65.14"],["0.3299","93.76"],["0.33","229.27"],["0.3302","35.33"],["0.3332","93.76"],["0.335","80.11"],["0.3417","35.33"],["0.343","2.92"],["0.346","14.46"],["0.3462","247.59"],["0.35","12.65"],["0.3529","20.12"],["0.354","76.75"],["0.36","34.13"],["0.3657","13.68"],["0.3672","4.84"],["0.37","66.54"],["0.3777","2.8"],["0.3806","105.09"],["0.3824","700"],["0.3835","500"],["0.3836","156.59"],["0.387","70.4"],["0.3873","16.33"],["0.3875","13.84"],["0.389","5.98"],["0.39","243.77"],["0.3915","33.93"],["0.3922","5"],["0.3965","1097.08"],["0.3968","33.93"],["0.4","1000"],["0.4021","33.93"],["0.4026","138.17"],["0.4074","33.93"],["0.4077","700"],["0.409","43.35"],["0.41","1156.71"],["0.4114","14.1"],["0.4127","33.93"],["0.4149","72.27"],["0.4181","33.93"],["0.4234","33.93"],["0.4287","33.93"],["0.43","19.98"],["0.434","33.93"],["0.4354","235.88"],["0.4369","6.27"],["0.4376","14.37"],["0.4384","4.59"],["0.4393","33.93"],["0.4405","113.73"],["0.4446","33.93"],["0.445","82.24"],["0.4466","224.9"],["0.4468","2.4"],["0.448","50.39"],["0.45","1284.51"],["0.4538","840.7"],["0.454","266"],["0.4541","1557.47"],["0.46","49.34"],["0.4642","8.06"],["0.465","109.69"],["0.4661","32.64"],["0.47","29.97"],["0.4744","7"],["0.4763","556.17"],["0.48","35.64"],["0.4841","44.75"],["0.497","1000"],["0.499","60.25"],["0.5","6137.63"],["0.5026","2.4"],["0.5038","2.15"],["0.513","17.88"],["0.5137","140.99"],["0.5167","249.35"],["0.517","203.87"],["0.52","645.56"],["0.53","1491.33"],["0.5335","79.34"],["0.535","77.58"],["0.54","252.11"],["0.5443","3.67"],["0.5481","374.72"],["0.55","113.63"],["0.5503","8.98"],["0.5539","3501.71"],["0.5561","79.81"],["0.5563","86.61"],["0.5593","47.7"],["0.565","84.85"],["0.566","2.5"],["0.5663","138.89"],["0.57","6235.91"],["0.5706","532.79"],["0.5782","21.28"],["0.58","2091.26"],["0.5842","478.9"],["0.59","157.25"],["0.5909","2.65"],["0.5966","2.5"],["0.6","1582.15"],["0.61","253.18"],["0.612","24.75"],["0.6133","32.49"],["0.614","97.77"],["0.6171","213.54"],["0.62","102.7"],["0.6225","8.06"],["0.63","161.93"],["0.6376","4"],["0.6391","129.86"],["0.64","192.13"],["0.6422","2.5"],["0.6442","19.4"],["0.6486","42.53"],["0.65","535.14"],["0.6513","50.93"],["0.6517","18.85"],["0.6532","3.06"],["0.6645","193.6"],["0.6666","22"],["0.67","450.36"],["0.6742","78.44"],["0.6748","36.01"],["0.6779","28.37"],["0.68","5"],["0.6841","194.21"],["0.685","2.83"],["0.6862","178.07"],["0.6865","19.22"],["0.687","16.82"],["0.69","25.92"],["0.6942","46.32"],["0.6958","482.11"],["0.7","217.53"],["0.7016","2.84"],["0.7077","42.19"],["0.7078","47.94"],["0.71","222.38"],["0.72","30.06"],["0.7217","41.38"],["0.7358","40.57"],["0.7474","3.23"],["0.7497","103.86"],["0.75","944.56"],["0.7503","39.8"],["0.7588","95.15"],["0.7651","39.03"],["0.767","2000.75"],["0.77","650.85"],["0.771","359.14"],["0.7731","19.4"],["0.7751","28.37"],["0.7756","100.41"],["0.7777","7.92"],["0.78","13"],["0.7801","38.27"],["0.7839","2.55"],["0.789","399.61"],["0.7892","13.98"],["0.79","148.14"],["0.793","50.66"],["0.7946","18.62"],["0.7954","37.54"],["0.7987","150"],["0.8","2134.84"],["0.8001","50"],["0.8003","162.69"],["0.8008","36.01"],["0.81","7473.27"],["0.8111","36.81"],["0.8132","103.87"],["0.8195","10.18"]],"u":366208,"seq":80172304825},"cts":1740787199532}
2025-03-01T00:00:00.3777648Z {"topic":"orderbook.200.MINAUSDT","ts":1740787199942,"type":"delta","data":{"s":"MINAUSDT","b":[["0.3205","88"]],"a":[["0.3215","1585.52"]],"u":366209,"seq":80172305436},"cts":1740787199781}
2025-03-01T00:00:00.3777671Z {"topic":"orderbook.200.MINAUSDT","ts":1740787200142,"type":"delta","data":{"s":"MINAUSDT","b":[["0.3207","11069.12"]],"a":[],"u":366210,"seq":80172306690},"cts":1740787200119}
2025-03-01T00:00:00.3777772Z {"topic":"orderbook.200.ICPUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"ICPUSDC","b":[["6.506","35.14"],["6.5","12.65"],["6.499","7.8"],["6.495","5.16"],["6.494","28.55"],["6.492","5.16"],["6.491","5.16"],["6.489","5.16"],["6.484","5.16"],["6.483","51.93"],["6.466","5.16"],["6.465","5.16"],["6.464","5.16"],["6.463","5.16"],["6.457","104.76"],["6.456","118.33"],["6.418","7.21"],["6.416","197.69"],["6.401","998.16"],["6.257","1.13"],["5.909","8.46"],["5.835","8.56"],["5.83","2.22"],["5.814","10"],["5.8","65"],["5.75","53.64"],["5.7","250"],["5.546","9.01"],["5.517","906.28"],["5.5","356.17"],["5.46","5.75"],["5.39","13.91"],["5.36","68.9"],["5.354","1.05"],["5.3","18.82"],["5.21","26.87"],["5.2","3.85"],["5.1","262.46"],["5.093","9.81"],["5","5.09"],["4.88","1000"],["4.761","15.75"],["4.655","107.41"],["4.653","2149.15"],["4.652","21.49"],["4.65","0.4"],["4.6","55"],["4.5","2.66"],["4.32","96.75"],["4.205","237.81"],["4.2","5"],["4.1","25"],["3.885","72.07"],["3.725","268.45"],["3.6","5"],["3.47","120.46"],["3.35","298.5"],["3.33","35"],["3.26","30.67"],["3.2","4.06"],["3.018","331.34"],["3","0.36"],["2.8","3.57"],["2.55","30"],["1","1"],["0.53","3.77"],["0.529","3.78"],["0.528","3.78"],["0.527","3.79"],["0.526","3.8"],["0.14","7.14"],["0.1","10"],["0.088","39.72"],["0.01","200"],["0.008","271.6"],["0.002","20500"],["0.001","280775.75"]],"a":[["6.516","19.19"],["6.517","35.08"],["6.519","5.16"],["6.52","5.16"],["6.521","5.16"],["6.523","5.16"],["6.524","5.16"],["6.525","5.16"],["6.526","5.16"],["6.527","5.16"],["6.528","5.16"],["6.529","5.16"],["6.53","5.16"],["6.531","5.16"],["6.532","5.16"],["6.533","5.16"],["6.534","11.67"],["6.535","5.16"],["6.536","5.16"],["6.537","5.16"],["6.538","5.16"],["6.539","5.16"],["6.54","24.62"],["6.541","5.16"],["6.549","39.04"],["6.576","95.71"],["6.582","1.27"],["6.584","7.25"],["6.585","2.27"],["6.596","48.5"],["6.602","0.85"],["6.612","10.7"],["6.614","159.52"],["6.623","874"],["6.684","1.12"],["6.713","134.09"],["6.714","297.88"],["6.715","335.77"],["6.734","297"],["6.743","0.81"],["6.746","140.86"],["6.773","295.3"],["6.792","294.46"],["6.85","2.29"],["6.996","1.15"],["7.046","1.15"],["7.169","2.32"],["7.321","15.1"],["7.371","1.17"],["7.551","2.34"],["7.686","28.46"],["7.821","1.19"],["7.857","13.97"],["8.01","2.36"],["8.074","26.19"],["8.288","163"],["8.36","1.22"],["8.4","456.87"],["8.561","2.39"],["8.574","12.7"],["9.008","1.24"],["9.221","2.41"],["9.274","11.66"],["9.375","2.14"],["9.785","1.27"],["9.8","162.16"],["9.9","52.37"],["9.974","10.78"],["10.014","2.44"],["10.1","0.11"],["10.3","164.83"],["10.5","44.3"],["10.7","4.3"],["10.718","1.29"],["10.825","9.88"],["10.841","114.26"],["10.965","2.46"],["11","1.27"],["11.4","288"],["11.536","9.23"],["11.837","1.32"],["11.88","9.39"],["12","5.99"],["12.107","2.48"],["12.18","45.69"],["12.204","5.18"],["12.246","8.66"],["12.365","56.08"],["12.48","49.45"],["12.5","3.5"],["12.528","9.21"],["12.749","325"],["12.765","16.7"],["13.18","1.34"],["13.267","9.89"],["13.477","2.51"],["13.7","1.8"],["13.85","45.99"],["14","63.17"],["14.398","4"],["14.543","12"],["14.56","325"],["14.587","10.39"],["14.6","50"],["14.685","4.13"],["14.7","10"],["14.792","1.37"],["15","3.14"],["15.065","38.96"],["15.1","10.02"],["15.121","2.53"],["15.13","1.88"],["15.25","605.3"],["15.282","2.25"],["15.38","0.77"],["15.5","90.81"],["15.551","0.29"],["15.552","4.89"],["15.65","1"],["15.9","10"],["16","50.64"],["16.07","72.38"],["16.3","2.26"],["16.35","6.24"],["16.527","72.38"],["16.554","0.61"],["16.57","1.72"],["16.726","1.4"],["16.849","24.95"],["16.9","1226.49"],["16.918","0.77"],["16.984","72.38"],["17","23.17"],["17.093","2.56"],["17.191","3.14"],["17.21","1"],["17.442","72.38"],["17.5","25.08"],["17.6","0.99"],["17.85","4.87"],["17.899","72.38"],["18","65.34"],["18.117","3.62"],["18.201","2.91"],["18.248","5"],["18.356","72.38"],["18.5","2.14"],["18.6","3.37"],["18.814","72.38"],["18.87","2.06"],["18.9","19.98"],["18.929","4"],["19","92.43"],["19.046","1.43"],["19.056","0.62"],["19.165","10.89"],["19.23","1.19"],["19.271","72.38"],["19.485","10.29"],["19.5","11.75"],["19.714","136.3"],["19.729","72.38"],["19.994","1.54"],["20","502.19"],["20.186","72.46"],["20.2","24.13"],["20.254","1.72"],["20.33","5.72"],["20.38","12.17"],["20.58","5"],["20.9","6.94"],["21","6.78"],["21.012","0.25"],["21.2","2.93"],["21.281","35.12"],["21.38","2.76"],["21.5","3.75"],["22","3.06"],["22.05","20"],["23","9.63"],["23.38","1"],["23.48","4.25"],["23.6","3"],["24","26.34"],["24.2","48.42"],["24.4","2.05"],["24.75","50.27"],["24.9","28.04"],["25","159.2"],["25.2","1.98"],["25.21","991.73"],["26","44.74"],["27","5"],["27.24","7.34"],["27.8","17.68"],["28","61.05"],["29","28.49"],["29.2","48.42"],["29.662","2.36"],["29.8","26.94"]],"u":175302,"seq":99285381520},"cts":1740787190088}
2025-03-01T00:00:00.3777833Z {"topic":"orderbook.200.ICPUSDC","ts":1740787200146,"type":"delta","data":{"s":"ICPUSDC","b":[["6.507","12.66"],["6.501","230.73"],["6.5","0"]],"a":[],"u":175303,"seq":99285400981},"cts":1740787199960}
2025-03-01T00:00:00.3778201Z {"topic":"orderbook.200.ADAUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"ADAUSDT","b":[["0.6328","973.62"],["0.6327","3740.8"],["0.6326","3716.75"],["0.6325","18398.95"],["0.6324","32768.51"],["0.6323","11160.06"],["0.6322","51442.31"],["0.6321","5856.92"],["0.632","12543.57"],["0.6319","30848.72"],["0.6318","5754.82"],["0.6317","1798.02"],["0.6316","3976.66"],["0.6315","3688.76"],["0.6314","5515.76"],["0.6313","17878.89"],["0.6312","3022.3"],["0.6311","3214.07"],["0.631","7180.51"],["0.6309","3089.88"],["0.6308","4510.68"],["0.6307","1522.38"],["0.6306","3130.58"],["0.6305","36732.3"],["0.6304","62729.12"],["0.6303","884.92"],["0.6302","1539.8"],["0.6301","41602.31"],["0.63","40891.69"],["0.6299","6725.79"],["0.6298","3980.78"],["0.6297","37689.84"],["0.6296","44158.1"],["0.6295","714.53"],["0.6294","5017.18"],["0.6293","714.81"],["0.6292","2770.81"],["0.6291","1735.7"],["0.629","2672.88"],["0.6289","46031.71"],["0.6288","715.15"],["0.6287","715.27"],["0.6286","2339.28"],["0.6285","715.61"],["0.6284","57232.22"],["0.6283","715.83"],["0.6282","4794.52"],["0.6281","1447.04"],["0.628","1585.53"],["0.6279","1426.12"],["0.6278","1460.12"],["0.6277","773.46"],["0.6276","771.87"],["0.6275","783.66"],["0.6274","787.31"],["0.6273","796.95"],["0.6272","761.11"],["0.6271","757.53"],["0.627","4070.99"],["0.6269","765.5"],["0.6268","1655.71"],["0.6267","757.53"],["0.6266","814.63"],["0.6265","925.02"],["0.6264","810.08"],["0.6263","766.3"],["0.6262","759.77"],["0.6261","713.31"],["0.626","459.25"],["0.6259","2088.8"],["0.6258","28730.19"],["0.6257","745.46"],["0.6256","737.34"],["0.6255","814.14"],["0.6254","716.42"],["0.6253","13.23"],["0.6252","983.25"],["0.6251","17.22"],["0.625","1343.39"],["0.6249","43.88"],["0.6248","43.11"],["0.6247","26.5"],["0.6246","106.54"],["0.6245","14571.88"],["0.6244","35.82"],["0.6243","4.79"],["0.6242","5.12"],["0.6241","5.09"],["0.624","220.41"],["0.6239","47.3"],["0.6238","166.12"],["0.6237","135.49"],["0.6236","3.12"],["0.6235","118.35"],["0.6234","825.24"],["0.6233","42.78"],["0.6232","7049.47"],["0.6231","62.53"],["0.623","407.07"],["0.6229","3813.55"],["0.6228","62.76"],["0.6227","11.57"],["0.6226","49.5"],["0.6225","7.71"],["0.6224","86.82"],["0.6223","6.2"],["0.6222","6281.36"],["0.6221","272.15"],["0.622","5324.86"],["0.6219","8.03"],["0.6218","33.58"],["0.6216","106.67"],["0.6215","65.82"],["0.6214","840.36"],["0.6213","54.87"],["0.6212","32.1"],["0.6211","85.11"],["0.621","9355.85"],["0.6209","33.75"],["0.6208","68.31"],["0.6207","1.72"],["0.6206","110.47"],["0.6205","35.65"],["0.6204","39.23"],["0.6203","10.54"],["0.6202","690.02"],["0.6201","3.03"],["0.62","9021.35"],["0.6198","38.15"],["0.6197","71.69"],["0.6196","3668"],["0.6195","6875.11"],["0.6194","124.78"],["0.6193","44.83"],["0.6192","27.81"],["0.6191","4.94"],["0.619","68.16"],["0.6189","31812.82"],["0.6188","25.04"],["0.6187","347.17"],["0.6186","11.11"],["0.6185","1369.59"],["0.6184","28.23"],["0.6183","5.86"],["0.6182","50.87"],["0.6181","1.81"],["0.618","47417.56"],["0.6178","48.72"],["0.6177","230.57"],["0.6176","21.61"],["0.6175","28.75"],["0.6174","32.45"],["0.6173","17.1"],["0.6172","36.28"],["0.6171","5.91"],["0.617","31.57"],["0.6169","43.2"],["0.6168","93.02"],["0.6166","231.23"],["0.6165","16.96"],["0.6164","295.72"],["0.6163","22.01"],["0.6162","4.7"],["0.6161","19.3"],["0.616","139.14"],["0.6158","22.95"],["0.6156","55.32"],["0.6155","30.56"],["0.6154","199.44"],["0.6153","5.47"],["0.6152","19.78"],["0.6151","23.91"],["0.615","2656.82"],["0.6149","18.8"],["0.6148","1386.84"],["0.6147","13.26"],["0.6146","47.37"],["0.6144","48.89"],["0.6143","12.56"],["0.6142","66.4"],["0.6141","58.58"],["0.614","115.47"],["0.6139","3428.96"],["0.6138","24.66"],["0.6137","2008.7"],["0.6136","7.17"],["0.6135","120.09"],["0.6134","30.22"],["0.6133","23.28"],["0.6132","20.37"],["0.6131","85.73"],["0.613","136.39"],["0.6128","45.32"],["0.6127","15.96"],["0.6126","37.36"],["0.6125","94.55"],["0.6124","33.05"],["0.6123","120.45"],["0.6122","17.47"],["0.6121","30.82"]],"a":[["0.6329","716.12"],["0.633","991.53"],["0.6331","8484.15"],["0.6332","27857.06"],["0.6333","10556.79"],["0.6334","43983.83"],["0.6335","14562.95"],["0.6336","71346.63"],["0.6337","6652.58"],["0.6338","3060.62"],["0.6339","3843.36"],["0.634","1388.51"],["0.6341","4741.82"],["0.6342","3160.34"],["0.6343","6398.03"],["0.6344","3837.01"],["0.6345","13246.53"],["0.6346","14131.36"],["0.6347","3268.2"],["0.6348","5543.22"],["0.6349","2458.25"],["0.635","4350.78"],["0.6351","3142.29"],["0.6352","3163.02"],["0.6353","1823.44"],["0.6354","3715.97"],["0.6355","57141.85"],["0.6356","3176.06"],["0.6357","19678.91"],["0.6358","21886.72"],["0.6359","2386.37"],["0.636","62637.34"],["0.6361","18781.7"],["0.6362","3137.25"],["0.6363","41732.81"],["0.6364","3708.71"],["0.6365","851.66"],["0.6366","43272.78"],["0.6367","4793.96"],["0.6368","753.46"],["0.6369","715.04"],["0.637","4933.76"],["0.6371","2342.3"],["0.6372","3240.03"],["0.6373","716.61"],["0.6374","5461.53"],["0.6375","5088.07"],["0.6376","766.67"],["0.6377","3184.45"],["0.6378","766.98"],["0.6379","2345.52"],["0.638","3227.85"],["0.6381","713.62"],["0.6382","3222.41"],["0.6383","2349.04"],["0.6384","7142.27"],["0.6385","40997.99"],["0.6386","746.07"],["0.6387","3167.17"],["0.6388","997.63"],["0.6389","742.09"],["0.639","1256.33"],["0.6391","2346.14"],["0.6392","782.12"],["0.6393","497.29"],["0.6394","761.02"],["0.6395","730.56"],["0.6396","762.9"],["0.6397","717.08"],["0.6398","2422.34"],["0.6399","10901.46"],["0.64","4297.2"],["0.6401","827.15"],["0.6402","781.24"],["0.6403","776.51"],["0.6404","1601.54"],["0.6405","501.99"],["0.6406","947.47"],["0.6407","2260.05"],["0.6408","766.59"],["0.6409","758.39"],["0.641","1171.6"],["0.6411","826.63"],["0.6412","812.06"],["0.6413","10.76"],["0.6414","15606.09"],["0.6415","35.26"],["0.6416","30.78"],["0.6417","63.09"],["0.6418","95.98"],["0.6419","10.61"],["0.642","284.08"],["0.6421","60.87"],["0.6422","402.52"],["0.6423","4.93"],["0.6424","751.14"],["0.6425","15588.93"],["0.6426","128.03"],["0.6427","116.68"],["0.6428","68.92"],["0.6429","388.85"],["0.643","578.55"],["0.6431","16.34"],["0.6432","22.17"],["0.6433","6.18"],["0.6434","37.33"],["0.6435","93.54"],["0.6436","818.41"],["0.6438","790.15"],["0.6439","1.7"],["0.644","69.69"],["0.6441","28.77"],["0.6442","60.65"],["0.6443","1701.63"],["0.6444","4260.13"],["0.6445","8029.39"],["0.6446","7775.3"],["0.6447","13.07"],["0.6448","7883.39"],["0.6449","7756.52"],["0.645","27949.19"],["0.6451","7776.7"],["0.6452","19.96"],["0.6453","7751.25"],["0.6454","7753.85"],["0.6455","15.05"],["0.6456","31865.12"],["0.6457","9"],["0.6458","90.77"],["0.6459","39.04"],["0.646","57.13"],["0.6461","101.63"],["0.6462","67.48"],["0.6463","15.54"],["0.6464","34.51"],["0.6465","1949.97"],["0.6466","58.55"],["0.6467","2.73"],["0.6468","69.48"],["0.6469","4.47"],["0.647","69.97"],["0.6471","54.67"],["0.6472","225.79"],["0.6473","13.49"],["0.6474","8.51"],["0.6475","34.4"],["0.6476","54.83"],["0.6477","22.44"],["0.6478","101.86"],["0.6479","1354.22"],["0.648","164.01"],["0.6481","5071.22"],["0.6482","11.54"],["0.6483","34.63"],["0.6484","86.38"],["0.6485","39.25"],["0.6486","8.66"],["0.6488","9.89"],["0.6489","3.09"],["0.649","146.26"],["0.6492","29.09"],["0.6493","3.8"],["0.6494","7.56"],["0.6495","1110.2"],["0.6496","38.13"],["0.6497","38.95"],["0.6498","28.8"],["0.6499","215.6"],["0.65","1746.41"],["0.6501","43.65"],["0.6502","13.55"],["0.6503","6.52"],["0.6504","39.25"],["0.6506","13.25"],["0.6507","28.21"],["0.6508","123.47"],["0.651","68.74"],["0.6512","86.75"],["0.6513","66.2"],["0.6514","7.38"],["0.6515","16.05"],["0.6516","6769.21"],["0.6517","52.75"],["0.6518","1489.8"],["0.6519","7.49"],["0.652","334.92"],["0.6522","3.78"],["0.6523","6.09"],["0.6524","18.97"],["0.6525","14.2"],["0.6526","66.19"],["0.6527","9.96"],["0.6528","99.81"],["0.6529","1.87"],["0.653","115.41"],["0.6531","18.22"],["0.6532","153.25"],["0.6533","46.99"],["0.6534","5.35"],["0.6535","4.07"]],"u":733585,"seq":112601419412},"cts":1740787199395}
2025-03-01T00:00:00.3778257Z {"topic":"orderbook.200.ADAUSDT","ts":1740787199599,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6326","4431.37"],["0.631","6378.18"]],"a":[["0.633","991.42"]],"u":733586,"seq":112601419982},"cts":1740787199510}
2025-03-01T00:00:00.3778292Z {"topic":"orderbook.200.ADAUSDT","ts":1740787199798,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6329","478.8"],["0.6328","3201.84"],["0.6327","3832.69"],["0.6326","2568.78"],["0.6311","3848.64"],["0.627","1127.95"],["0.6254","5.73"],["0.6196","200.62"],["0.6139","0"]],"a":[["0.6329","0"],["0.633","716.01"],["0.6331","6053.15"],["0.6332","24857.06"],["0.6334","45335.77"],["0.6335","13772.35"],["0.6336","72137.07"],["0.6536","25.29"]],"u":733587,"seq":112601420745},"cts":1740787199780}
2025-03-01T00:00:00.3778347Z {"topic":"orderbook.200.ADAUSDT","ts":1740787199998,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6329","722.47"],["0.6328","3043.85"],["0.6327","7020.43"],["0.6326","962.98"],["0.6325","19189.29"],["0.6324","42247.46"],["0.6323","12740.75"],["0.6322","51396.21"],["0.6319","30769.72"],["0.6311","3214.07"],["0.6304","62889.98"],["0.6303","724.04"],["0.6269","3747.4"],["0.6195","9898.36"]],"a":[["0.633","32.08"],["0.6331","2060.08"],["0.6332","21660.56"],["0.6334","49518.27"]],"u":733588,"seq":112601421323},"cts":1740787199994}
2025-03-01T00:00:00.3778386Z {"topic":"orderbook.200.ADAUSDT","ts":1740787200198,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6328","3139.22"],["0.6326","868.98"],["0.6325","18398.95"],["0.6323","11160.06"]],"a":[["0.6331","2770.88"],["0.6332","8207.88"],["0.6333","11480.31"],["0.6335","13693.35"]],"u":733589,"seq":112601421696},"cts":1740787200132}
2025-03-01T00:00:00.3779142Z {"topic":"orderbook.200.SANDUSDC","ts":1740787198946,"type":"snapshot","data":{"s":"SANDUSDC","b":[["0.3184","1459.14"],["0.3183","3100.55"],["0.3182","718.54"],["0.3171","141.14"],["0.317","141.14"],["0.3168","141.14"],["0.3166","134.3"],["0.3165","141.14"],["0.3164","141.14"],["0.3163","207.25"],["0.3153","141.14"],["0.3152","141.14"],["0.3151","141.14"],["0.315","141.14"],["0.3143","287.23"],["0.3142","141.14"],["0.3141","15942.48"],["0.314","141.14"],["0.2943","16.55"],["0.2901","172"],["0.2848","175"],["0.2798","3.58"],["0.2784","179"],["0.27","168.14"],["0.2657","1998.36"],["0.2646","283"],["0.2603","192.06"],["0.2511","39.96"],["0.2459","203"],["0.2418","4.14"],["0.2321","323"],["0.23","4294.89"],["0.22","1033"],["0.2001","5"],["0.1543","6.49"],["0.149","335.57"],["0.1038","9.64"],["0.0483","20.7"],["0.0009","11111.11"],["0.0005","145454.54"],["0.0003","151515.15"],["0.0001","30000"]],"a":[["0.3189","2265.97"],["0.3198","141.14"],["0.3199","141.14"],["0.32","141.14"],["0.3201","141.14"],["0.3202","141.14"],["0.3203","141.14"],["0.3204","141.14"],["0.3205","141.14"],["0.3206","141.14"],["0.3209","141.14"],["0.321","141.14"],["0.3211","141.14"],["0.3212","141.14"],["0.3213","141.14"],["0.3214","141.14"],["0.3215","141.14"],["0.3216","141.14"],["0.3217","141.14"],["0.3218","141.14"],["0.3219","1182.21"],["0.3238","141.14"],["0.3239","141.14"],["0.3241","3.09"],["0.3257","4970"],["0.3298","1515.85"],["0.3334","3"],["0.3436","2.92"],["0.3549","2.82"],["0.3673","2.73"],["0.3726","1926.34"],["0.3809","2.63"],["0.3959","2.53"],["0.4124","2.43"],["0.42","25.58"],["0.4305","2.33"],["0.4371","34"],["0.449","29.62"],["0.4504","2.23"],["0.4689","693.06"],["0.4723","2.12"],["0.4797","211.61"],["0.4964","2.02"],["0.5229","1.92"],["0.5521","1.82"],["0.5784","106.74"],["0.5842","1.72"],["0.597","368.51"],["0.61","199.8"],["0.6101","109.42"],["0.6195","1.62"],["0.6583","1.58"],["0.7","227.59"],["0.701","1.58"],["0.73","5.72"],["0.7315","375.94"],["0.748","1.58"],["0.75","100"],["0.78","30"],["0.7926","131.62"],["0.7997","1.58"],["0.8","202.97"],["0.8164","86.71"],["0.8566","1.58"],["0.8579","82.06"],["0.9","45.47"],["0.9014","333.66"],["0.9144","5797.55"],["0.9192","1.58"],["0.9302","45.8"],["0.9334","146.96"],["0.9428","80"],["0.98","2"],["0.988","77.04"],["0.99","43.83"],["1","130"],["1.0218","80"],["1.0246","2"],["1.044","103"],["1.05","1907.18"],["1.0544","76.18"],["1.0637","1.58"],["1.0678","80"],["1.08","27.77"],["1.0982","80"],["1.1","45.72"],["1.147","1.58"],["1.1902","146.96"],["1.1934","87.75"],["1.2","231.33"],["1.2027","72.63"],["1.21","52"],["1.23","100"],["1.2346","217.21"],["1.2386","1.58"],["1.25","2"],["1.26","15.87"],["1.27","32.84"],["1.2712","39.83"],["1.28","792.96"],["1.283","779.42"],["1.285","778.21"],["1.287","777"],["1.31","1006.7"],["1.33","40"],["1.3394","1.58"],["1.37","729.92"],["1.3908","100"],["1.4","5433.24"],["1.45","20.68"],["1.4502","1.58"],["1.4582","50"],["1.5","188.83"],["1.5115","50"],["1.52","400"],["1.55","646.9"],["1.6008","100"],["1.65","20"],["1.73","48.42"],["1.75","3"],["1.83","52"],["1.84","6.42"],["1.89","200"],["1.9","621.88"],["1.943","2.06"],["2","6546.05"],["2.05","140"],["2.1","156.84"],["2.15","600"],["2.165","197.36"],["2.2237","87.75"],["2.25","4"],["2.3","600.4"],["2.35","494.34"],["2.4","30"],["2.45","52"],["2.5","21.08"],["2.52","40"],["2.5226","209.33"],["2.7467","100"],["2.75","4"],["2.76","200"],["2.9","1102.76"],["2.94","1360.54"],["3","5760.48"],["3.1","75"],["3.2","130"],["3.27","200"],["3.3","150"],["3.39","40"],["3.4","412.49"],["3.6","199.94"],["3.7","52"],["3.7291","100"],["3.95","195.93"],["3.97","200"],["4","5699.84"],["4.0175","2.63"],["4.1","20"],["4.19","87.75"],["4.37","200"],["4.5","880.7"],["4.5226","182"],["4.6","10"],["4.7","25"],["4.9","48.1"],["4.9855","100"],["5","5515.78"],["5.4","7.18"],["5.5","34.27"],["5.7","144.81"],["6","19.7"],["6.5","33.97"],["6.6","2.48"],["6.7","467.66"],["6.71","40"],["6.877","697.3"],["6.91","6.07"],["7","259.38"],["7.5","13.34"],["7.8952","100.43"],["8","2039.52"],["9","19.39"],["10","13.84"],["10.5734","22.2"],["11.22","91.63"],["11.4614","439.13"],["12","4.16"],["13","7.7"],["14.01","122.04"],["15","210.7"],["16.046","240"],["16.8","91.31"],["18","2.77"],["19.48","220"],["20","4.96"],["20.5734","22.2"],["21","2.43"],["30","215.83"],["40.5734","27.75"]],"u":115453,"seq":64549296728},"cts":1740787185646}
2025-03-01T00:00:00.3779159Z {"topic":"orderbook.200.MEMEFIUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"MEMEFIUSDT","b":[["0.001391","133391"],["0.00139","321488"],["0.001389","18415"],["0.001388","20412"],["0.001387","18303"],["0.001386","19373"],["0.001385","16891"],["0.001384","529154"],["0.001383","90661"],["0.001382","1040450"],["0.001381","19691"],["0.00138","26834"],["0.001379","19950"],["0.001378","13516"],["0.001377","20164"],["0.001374","6662"],["0.001372","3641"],["0.001371","6677"],["0.00137","1377202"],["0.001368","11517"],["0.001365","11542"],["0.001364","3117"],["0.001362","13135"],["0.001359","11593"],["0.001356","1378737"],["0.001352","14983"],["0.001351","1035"],["0.00135","59897"],["0.001349","1498675"],["0.001348","22535"],["0.001346","1004"],["0.001345","1568"],["0.00134","21069"],["0.001337","816"],["0.001336","20216"],["0.001335","1593"],["0.001332","25084"],["0.00133","4185389"],["0.001329","763544"],["0.001328","25296"],["0.00132","27866"],["0.001316","3117"],["0.001311","1568"],["0.001309","1035"],["0.0013","61261"],["0.001299","1217986"],["0.001298","23107"],["0.001294","1568"],["0.00129","16407"],["0.001289","5757"],["0.001288","1004"],["0.00128","64266"],["0.001277","1568"],["0.00127","39370"],["0.001267","1035"],["0.00126","86283"],["0.001254","1050"],["0.001253","1593"],["0.00125","52739"],["0.001243","1568"],["0.00124","71294"],["0.001233","37701"],["0.001232","1052"],["0.00123","41654"],["0.001226","1568"],["0.001225","1035"],["0.00122","73729"],["0.00121","41322"],["0.001209","1568"],["0.0012","70897"],["0.001192","1568"],["0.001183","1035"],["0.00118","30127"],["0.001175","1568"],["0.001174","1052"],["0.001172","1004"],["0.001171","1593"],["0.001168","53917"],["0.001167","2000"],["0.001158","1568"],["0.00115","13500"],["0.001149","148419"],["0.001146","4363"],["0.001141","2603"],["0.00114","913"],["0.001124","1568"],["0.001123","4194"],["0.001118","1427"],["0.001116","1052"],["0.001114","1004"],["0.001107","1568"],["0.001103","72041"],["0.001102","7259"],["0.0011","146958"],["0.001099","207412"],["0.00109","1568"],["0.001089","1593"],["0.001076","1304"],["0.001073","1568"],["0.001058","1052"],["0.001057","1035"],["0.001056","2572"],["0.001039","2548"],["0.001034","4835"],["0.001022","1568"],["0.00102","8943"],["0.00101","20000"],["0.001007","1593"],["0.001005","1568"],["0.001001","1107"],["0.001","33131"],["0.000998","8018"],["0.000988","1568"],["0.000971","1568"],["0.000954","1568"],["0.000938","912"],["0.000937","1568"],["0.00093","29226"],["0.000926","793"],["0.00092","1568"],["0.000903","1568"],["0.0009","7777"],["0.000886","1568"],["0.000869","1568"],["0.00086","11627"],["0.000852","1568"],["0.00085","2612"],["0.000847","10000"],["0.000835","1568"],["0.000818","1568"],["0.00081","9259"],["0.000801","1568"],["0.0008","3750"],["0.000784","1568"],["0.000767","1568"],["0.00075","1568"],["0.0007","10000"],["0.00053","48883"],["0.0005","82472"],["0.0004","16369"],["0.00031","16129"],["0.0001","137752"],["0.00004","132000"],["0.000002","50000000"],["0.000001","2450423"]],"a":[["0.001395","18408"],["0.001396","25466"],["0.001397","111598"],["0.001398","217028"],["0.001399","68287"],["0.0014","73347"],["0.001401","328526"],["0.001402","25361"],["0.001403","30067"],["0.001404","68451"],["0.001405","18264"],["0.001406","18251"],["0.001407","18251"],["0.001408","18316"],["0.001409","18077"],["0.00141","18077"],["0.001411","18077"],["0.001412","21449"],["0.001413","1566"],["0.001428","3113"],["0.001429","89081"],["0.00143","1566"],["0.001435","1033"],["0.001444","3113"],["0.001446","21520"],["0.001447","1566"],["0.00145","3448"],["0.00146","41745"],["0.001462","1002"],["0.001464","2616"],["0.001468","4152"],["0.00147","546688"],["0.001471","1875"],["0.001476","3113"],["0.001477","2038"],["0.00148","27027"],["0.001481","1566"],["0.00149","26845"],["0.001492","3885"],["0.001496","2148"],["0.001498","1566"],["0.001499","1591"],["0.0015","96272"],["0.001505","2216"],["0.001508","3113"],["0.00151","26490"],["0.001511","833"],["0.001515","1675"],["0.001519","1033"],["0.00152","20738"],["0.001522","1050"],["0.001524","3549"],["0.00153","19607"],["0.001532","1675"],["0.00154","30484"],["0.001549","1675"],["0.00155","44397"],["0.001556","3549"],["0.001557","979"],["0.00156","23076"],["0.001561","1033"],["0.001566","1675"],["0.00157","23566"],["0.001572","3549"],["0.001575","1500"],["0.001578","1002"],["0.00158","26061"],["0.001581","2743"],["0.001583","1675"],["0.001585","645"],["0.001588","4321"],["0.00159","24528"],["0.001598","833"],["0.0016","100368"],["0.001603","1033"],["0.00161","24844"],["0.001616","907"],["0.001617","1675"],["0.001619","645"],["0.00162","25652"],["0.00163","24539"],["0.001634","1675"],["0.001636","1002"],["0.001638","1050"],["0.00164","24390"],["0.001645","1033"],["0.00165","56170"],["0.001651","1675"],["0.001653","645"],["0.00166","25057"],["0.001663","1613"],["0.001668","1675"],["0.00167","74361"],["0.001674","133829"],["0.001675","1008"],["0.00168","29761"],["0.001684","772"],["0.001685","1675"],["0.001687","1678"],["0.00169","35502"],["0.001694","1002"],["0.001696","1050"],["0.0017","71724"],["0.001702","1675"],["0.001706","3709"],["0.00171","29239"],["0.001716","613"],["0.00172","29069"],["0.001721","645"],["0.001722","919"],["0.001729","1033"],["0.00173","28901"],["0.00174","29696"],["0.001745","1613"],["0.00175","48860"],["0.001752","1048"],["0.001754","1071"],["0.001755","645"],["0.00176","81985"],["0.00177","27302"],["0.001771","1033"],["0.001777","820"],["0.00178","29035"],["0.001789","710"],["0.001793","694"],["0.0018","27164"],["0.00181","1048"],["0.001812","1071"],["0.001813","33031"],["0.001816","979"],["0.00182","961"],["0.001823","710"],["0.001824","907"],["0.001827","1613"],["0.001855","1033"],["0.001857","710"],["0.00186","961"],["0.001868","1048"],["0.00187","1071"],["0.001876","772"],["0.001881","4572"],["0.001891","710"],["0.001897","1033"],["0.0019","74516"],["0.001908","19612"],["0.001909","1613"],["0.001926","1048"],["0.001928","1071"],["0.001939","1033"],["0.001949","4572"],["0.001972","772"],["0.001981","1033"],["0.001984","1048"],["0.001986","1071"],["0.001991","1613"],["0.002","130849"],["0.002017","4572"],["0.002023","1033"],["0.002032","907"],["0.002042","1048"],["0.002065","1033"],["0.002068","772"],["0.002073","1613"],["0.002075","979"],["0.002085","4572"],["0.0021","3965"],["0.002107","1033"],["0.002136","694"],["0.002141","5420"],["0.002149","1033"],["0.002153","4572"],["0.002155","1613"],["0.002158","2519"],["0.002163","2663"],["0.002164","772"],["0.002172","532"],["0.002181","18118"],["0.002191","1033"],["0.0022","3552"],["0.002216","1048"],["0.002221","4572"],["0.002222","500"],["0.002233","1033"],["0.002237","1613"],["0.00224","907"],["0.00225","2727"],["0.00226","772"],["0.002272","477"],["0.002274","1048"],["0.002275","1033"],["0.002289","4572"],["0.0023","4115"],["0.002317","1119"],["0.002319","1613"],["0.002332","1048"],["0.002334","979"],["0.002344","477"],["0.002356","772"],["0.002357","4572"],["0.002359","1119"]],"u":323488,"seq":99285396285},"cts":1740787197852}
2025-03-01T00:00:00.3779166Z {"topic":"orderbook.200.MEMEFIUSDT","ts":1740787199548,"type":"delta","data":{"s":"MEMEFIUSDT","b":[["0.001391","264624"]],"a":[["0.001397","303186"],["0.001398","25440"]],"u":323489,"seq":99285399908},"cts":1740787199501}
2025-03-01T00:00:00.3779172Z {"topic":"orderbook.200.SANDUSDC","ts":1740787200147,"type":"delta","data":{"s":"SANDUSDC","b":[["0.3184","0"],["0.3183","2287.39"],["0.3182","0"],["0.3181","3138.17"]],"a":[["0.3189","715.7"]],"u":115454,"seq":64549304856},"cts":1740787200083}
2025-03-01T00:00:00.3779506Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"PNUTUSDT","b":[["0.2614","2357.7"],["0.2613","9173.1"],["0.2612","8261.9"],["0.2611","2739"],["0.261","5136.6"],["0.2609","2643.1"],["0.2608","16452.6"],["0.2607","12371.5"],["0.2606","5541.8"],["0.2605","3274.4"],["0.2604","8017"],["0.2603","4525"],["0.2602","4155.5"],["0.2601","22476.6"],["0.26","1101.7"],["0.2599","3035.9"],["0.2598","1063.5"],["0.2597","3055.5"],["0.2596","577.3"],["0.2595","2769.2"],["0.2594","577.8"],["0.2593","2501.5"],["0.2592","578.1"],["0.2591","12472.2"],["0.259","1151.2"],["0.2589","2548.4"],["0.2588","579.4"],["0.2587","2502.8"],["0.2586","1727"],["0.2585","780.2"],["0.2584","2503.6"],["0.2583","15052.2"],["0.2582","23597"],["0.2581","2513.3"],["0.258","14393.5"],["0.2579","581.3"],["0.2578","12454.2"],["0.2577","579.2"],["0.2576","16272.8"],["0.2575","1042"],["0.2574","582.2"],["0.2573","583.7"],["0.2572","679.9"],["0.2571","611.2"],["0.257","583.7"],["0.2569","2529.7"],["0.2568","4438.9"],["0.2567","865.9"],["0.2566","1465.1"],["0.2565","827.9"],["0.2564","9469.7"],["0.2563","1289.8"],["0.2562","584.9"],["0.2561","631.8"],["0.256","585.3"],["0.2559","585.3"],["0.2558","8724.1"],["0.2557","585.7"],["0.2556","593.3"],["0.2555","658.8"],["0.2554","16596.8"],["0.2553","10669.1"],["0.2552","16046.1"],["0.2551","1751.8"],["0.255","621.1"],["0.2549","4515.4"],["0.2548","588"],["0.2547","635.8"],["0.2546","587.3"],["0.2545","587.3"],["0.2544","613"],["0.2543","10170.5"],["0.2542","570.5"],["0.2541","571.3"],["0.254","571.7"],["0.2539","6478.4"],["0.2538","17042.6"],["0.2537","593.7"],["0.2536","572.6"],["0.2535","709.4"],["0.2534","573.1"],["0.2533","1500.9"],["0.2532","2448.2"],["0.2531","609.9"],["0.253","602.6"],["0.2529","573.5"],["0.2528","574.2"],["0.2527","574.2"],["0.2526","770.1"],["0.2525","574.2"],["0.2524","4558.9"],["0.2523","575.4"],["0.2522","575.5"],["0.2521","575.5"],["0.252","14.3"],["0.2519","56.4"],["0.2515","454.4"],["0.2514","11"],["0.2513","196.9"],["0.2512","23.6"],["0.2511","40.6"],["0.251","130.5"],["0.2507","56.7"],["0.2506","36.1"],["0.2505","15989.1"],["0.2503","4.7"],["0.2501","3965.8"],["0.25","1979.9"],["0.2497","7.7"],["0.2494","7"],["0.2493","1910.6"],["0.2492","2232"],["0.2491","75.8"],["0.2488","6366.5"],["0.2485","270.5"],["0.2484","13.9"],["0.2483","107.3"],["0.2482","678.1"],["0.2481","507.6"],["0.248","8086.6"],["0.2477","48.6"],["0.2476","55.3"],["0.2475","32.9"],["0.2473","14.3"],["0.247","7.9"],["0.2467","40.5"],["0.2466","202.8"],["0.2464","278"],["0.2463","48.9"],["0.246","30.9"],["0.2458","7.6"],["0.2456","47.7"],["0.2455","7.8"],["0.2453","11"],["0.2451","27.5"],["0.245","25.6"],["0.2449","185.8"],["0.2448","23.6"],["0.2444","7.7"],["0.2443","8.1"],["0.244","206.9"],["0.2438","65.6"],["0.2436","17.8"],["0.2435","254.8"],["0.2433","20.5"],["0.2432","14.7"],["0.2431","37.8"],["0.243","823"],["0.2426","14.3"],["0.2425","34614.5"],["0.2423","49.1"],["0.2421","49.7"],["0.2417","711.3"],["0.2416","23.6"],["0.2411","27.5"],["0.241","37.5"],["0.2409","7.6"],["0.2407","50"],["0.2406","136.6"],["0.2404","208"],["0.2403","7.9"],["0.24","25267"],["0.2398","24.4"],["0.2393","50.3"],["0.2392","11"],["0.2391","7.7"],["0.2389","111.6"],["0.2388","31.9"],["0.2387","32.9"],["0.2384","23.6"],["0.2381","17.2"],["0.238","57"],["0.2379","37.8"],["0.2378","276.7"],["0.2374","32"],["0.2371","34.9"],["0.2367","50.9"],["0.2365","317.3"],["0.2363","194.5"],["0.236","7.6"],["0.2357","84.8"],["0.2354","51.2"],["0.2352","23.6"],["0.235","13006.3"],["0.2347","298.2"],["0.2343","8.6"],["0.2341","51.4"],["0.234","8.1"],["0.2339","59"],["0.2338","7.7"],["0.2336","7.9"],["0.2333","21.4"],["0.2332","38.7"],["0.2331","47.4"],["0.233","128.7"],["0.2329","6.4"],["0.2328","51.7"],["0.2326","58.8"],["0.2325","13.9"],["0.2321","301.5"]],"a":[["0.2616","2243.8"],["0.2617","9946"],["0.2618","9501.7"],["0.2619","2483.8"],["0.262","4405.9"],["0.2621","2482.4"],["0.2622","572.2"],["0.2623","2825.7"],["0.2624","5560.1"],["0.2625","8087.4"],["0.2626","2102.9"],["0.2627","3311.4"],["0.2628","11620.8"],["0.2629","2547.1"],["0.263","5472.4"],["0.2631","2493"],["0.2632","5261.4"],["0.2633","5615"],["0.2634","23924.7"],["0.2635","3665.9"],["0.2636","1522.8"],["0.2637","4400.4"],["0.2638","1568"],["0.2639","2544.4"],["0.264","2997"],["0.2641","10167.4"],["0.2642","567.4"],["0.2643","6799"],["0.2644","567.2"],["0.2645","830.3"],["0.2646","6249.6"],["0.2647","2472.4"],["0.2648","584.4"],["0.2649","592"],["0.265","665.5"],["0.2651","619.8"],["0.2652","583.5"],["0.2653","4923.7"],["0.2654","592.1"],["0.2655","4402.1"],["0.2656","8121.4"],["0.2657","582.2"],["0.2658","582.2"],["0.2659","589.1"],["0.266","614"],["0.2661","693.7"],["0.2662","4901.1"],["0.2663","581.5"],["0.2664","717.9"],["0.2665","1454.5"],["0.2666","581.5"],["0.2667","8079.7"],["0.2668","626.2"],["0.2669","579.8"],["0.267","579.8"],["0.2671","587.6"],["0.2672","603.3"],["0.2673","731.6"],["0.2674","578.6"],["0.2675","997.5"],["0.2676","578.5"],["0.2677","578.5"],["0.2678","1160.6"],["0.2679","577.7"],["0.268","9906.1"],["0.2681","638.5"],["0.2682","680.1"],["0.2683","622"],["0.2684","10176.9"],["0.2685","575.9"],["0.2686","582.8"],["0.2687","575.4"],["0.2688","575.4"],["0.2689","575.1"],["0.269","575.1"],["0.2691","602.5"],["0.2692","574.6"],["0.2693","574.3"],["0.2694","574.3"],["0.2695","582.4"],["0.2696","594.5"],["0.2697","756.4"],["0.2698","1541.2"],["0.2699","572.8"],["0.27","8713.1"],["0.2701","572.5"],["0.2703","7.5"],["0.2704","23.5"],["0.2707","136.4"],["0.2708","14.2"],["0.2709","7.6"],["0.271","34.7"],["0.2711","18443.3"],["0.2714","51.6"],["0.2724","51.1"],["0.2728","56.1"],["0.2729","44.3"],["0.2731","959.3"],["0.2736","52.3"],["0.2737","6.9"],["0.2738","7.8"],["0.2739","36"],["0.274","37.8"],["0.2741","236.2"],["0.2744","44.1"],["0.2749","13.8"],["0.275","494.6"],["0.2752","15.5"],["0.2755","14.2"],["0.2758","10.9"],["0.2759","890.2"],["0.2761","7.3"],["0.2762","7.6"],["0.2764","923.1"],["0.2765","50.3"],["0.2768","23.5"],["0.2769","6.9"],["0.2771","27.4"],["0.2774","43.6"],["0.2777","35.7"],["0.2778","177.2"],["0.278","14.6"],["0.2781","8.8"],["0.2783","8.5"],["0.2787","99.4"],["0.2788","6.9"],["0.2789","43.4"],["0.279","23.9"],["0.2793","136.4"],["0.2794","62"],["0.2796","31.8"],["0.2797","923.1"],["0.28","144.1"],["0.2801","9"],["0.2802","28"],["0.2805","51"],["0.2807","49.5"],["0.2811","27.4"],["0.2815","7.6"],["0.2818","33.4"],["0.2819","15.5"],["0.2821","43"],["0.2822","4.4"],["0.2824","6.9"],["0.2826","283"],["0.2827","36"],["0.283","923.1"],["0.2831","8.8"],["0.2835","27.8"],["0.2836","136.4"],["0.2837","42.5"],["0.2839","6.9"],["0.284","228"],["0.2843","48.8"],["0.2849","14.2"],["0.285","34.5"],["0.2851","48.8"],["0.2854","42.5"],["0.2855","21.8"],["0.286","24.3"],["0.2863","923.1"],["0.2864","31.8"],["0.2868","13"],["0.287","42.2"],["0.2871","8.5"],["0.2872","7.8"],["0.2875","2971.5"],["0.2879","143.3"],["0.288","10.9"],["0.2886","42"],["0.289","11263"],["0.2894","48"],["0.2896","1032.9"],["0.2898","4.6"],["0.2899","41.9"],["0.29","30.8"],["0.2902","41.7"],["0.2908","13.8"],["0.291","808.6"],["0.2915","36"],["0.2917","7.7"],["0.2918","41.6"],["0.2921","7.6"],["0.2922","136.4"],["0.2926","24.3"],["0.2929","923.1"],["0.293","32.1"],["0.2932","31.8"],["0.2934","2857.5"],["0.2937","26.8"],["0.2938","47.4"],["0.2939","7.8"],["0.2941","10.9"],["0.2943","234.2"],["0.2948","9"],["0.295","81.2"],["0.2954","14.6"],["0.2958","110.2"],["0.2959","8.5"],["0.2961","13.8"]],"u":648947,"seq":99285397341},"cts":1740787198346}
2025-03-01T00:00:00.3779524Z {"topic":"orderbook.200.GRAPEUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"GRAPEUSDT","b":[["0.0007792","1126.95"],["0.0007769","3183.34"],["0.0007768","3031.49"],["0.0007765","1946.39"],["0.0007761","2033.82"],["0.0007755","4209.26"],["0.0007744","3031.49"],["0.000774","48664.46"],["0.0007723","27880.17"],["0.000772","3031.49"],["0.0007716","14469.99"],["0.0007714","3183.34"],["0.000771","1946.39"],["0.0007702","3082.74"],["0.0007696","3031.49"],["0.0007691","2969.89"],["0.0007677","1522.6"],["0.0007674","5036.4"],["0.0007672","3031.49"],["0.0007659","3183.34"],["0.0007655","1946.39"],["0.0007648","3031.49"],["0.0007646","2058.43"],["0.0007624","3031.49"],["0.0007622","7347.15"],["0.000761","4209.26"],["0.0007604","2396.47"],["0.0007601","3082.74"],["0.00076","4977.88"],["0.0007576","3031.49"],["0.0007552","3031.49"],["0.0007549","3183.34"],["0.0007546","5003.71"],["0.0007545","1946.39"],["0.0007544","28541.7"],["0.0007543","5036.4"],["0.0007539","286704.3"],["0.0007538","52469.98"],["0.0007528","3031.49"],["0.0007504","3031.49"],["0.00075","3082.74"],["0.0007499","2837.34"],["0.0007494","3183.34"],["0.000749","1946.39"],["0.000748","3031.49"],["0.0007465","4209.26"],["0.0007457","2058.43"],["0.0007456","17501.48"],["0.0007439","3183.34"],["0.0007435","1946.39"],["0.0007432","10570.52"],["0.0007419","1522.6"],["0.0007414","552587.9"],["0.0007412","5036.4"],["0.0007408","3031.49"],["0.0007401","2969.89"],["0.0007399","3082.74"],["0.0007384","6214.83"],["0.000738","1946.39"],["0.000737","29215.54"],["0.0007369","229023.78"],["0.000736","3031.49"],["0.0007336","112172.28"],["0.0007331","2033.82"],["0.0007329","3183.34"],["0.0007325","1946.39"],["0.000732","4209.26"],["0.0007312","3031.49"],["0.0007298","3082.74"],["0.0007294","2601.93"],["0.0007288","3031.49"],["0.0007281","5036.4"],["0.0007274","3183.34"],["0.000727","1946.39"],["0.0007268","10490.32"],["0.0007264","230179.04"],["0.0007258","447386.32"],["0.0007256","2969.89"],["0.000724","3031.49"],["0.0007231","322419.11"],["0.0007219","3183.34"],["0.0007216","3031.49"],["0.0007215","1946.39"],["0.0007199","29909.51"],["0.0007197","3082.74"],["0.0007196","14469.99"],["0.0007192","55501.47"],["0.0007175","6876.22"],["0.0007168","3031.49"],["0.0007164","3183.34"],["0.0007161","1522.6"],["0.000716","15084.93"],["0.000715","5036.4"],["0.0007144","3031.49"],["0.000712","3031.49"],["0.0007116","2033.82"],["0.0007112","320587.57"],["0.0007111","2969.89"],["0.0007109","3183.34"],["0.0007105","1946.39"],["0.0007096","6114.23"],["0.0007079","2058.43"],["0.0007072","3031.49"],["0.000706","211870.75"],["0.0007054","3183.34"],["0.000705","1946.39"],["0.0007048","3031.49"],["0.0007032","30619.82"],["0.000703","4209.26"],["0.0007024","3031.49"],["0.0007019","5036.4"],["0.0007","5868.83"],["0.0006999","3183.34"],["0.0006995","5029.13"],["0.0006976","3031.49"],["0.0006966","2969.89"],["0.0006952","3031.49"],["0.0006944","3183.34"],["0.000694","1946.39"],["0.0006936","14469.99"],["0.0006928","3031.49"],["0.0006904","3031.49"],["0.0006903","1522.6"],["0.0006901","2033.82"],["0.0006899","2592.73"],["0.0006894","3082.74"],["0.000689","2058.43"],["0.0006889","3183.34"],["0.0006888","5036.4"],["0.0006885","6155.65"],["0.0006883","2601.93"],["0.0006882","10941.59"],["0.000688","3031.49"],["0.0006869","31346.42"],["0.0006856","3031.49"],["0.0006846","52469.98"],["0.0006834","3183.34"],["0.0006832","3031.49"],["0.000683","1946.39"],["0.0006821","2969.89"],["0.0006808","3031.49"],["0.0006802","8431.89"],["0.00068","34445.18"],["0.0006799","9361.67"],["0.0006798","755315.76"],["0.0006793","3082.74"],["0.000679","6942.26"],["0.0006784","3031.49"],["0.0006779","3183.34"],["0.0006775","1946.39"],["0.000676","3031.49"],["0.0006757","5036.4"],["0.000674","4209.26"],["0.0006736","3031.49"],["0.0006724","3183.34"],["0.000672","1946.39"],["0.0006713","2666.96"],["0.0006712","3031.49"],["0.000671","15488.79"],["0.0006701","2058.43"],["0.0006692","3082.74"],["0.0006688","3031.49"],["0.0006686","2033.82"],["0.0006676","17439.88"],["0.0006669","3183.34"],["0.0006665","1946.39"],["0.0006664","3031.49"],["0.000664","3031.49"],["0.0006629","515236.07"],["0.0006626","5036.4"],["0.000662","13138.54"],["0.0006616","3031.49"],["0.0006614","3183.34"],["0.000661","1946.39"],["0.00066","174242.42"],["0.0006595","4209.26"],["0.0006592","3031.49"],["0.0006591","3082.74"],["0.0006568","3031.49"],["0.0006559","3183.34"],["0.0006555","1946.39"],["0.0006554","32853"],["0.0006544","3031.49"],["0.0006531","2969.89"],["0.000652","3031.49"],["0.0006512","2058.43"],["0.0006504","3183.34"],["0.0006501","2837.34"],["0.00065","54416.37"],["0.0006496","3031.49"],["0.0006495","5036.4"],["0.000649","3082.74"],["0.0006472","5633.42"],["0.0006471","2033.82"],["0.0006451","42063.24"],["0.000645","7324358.01"],["0.0006449","3183.34"],["0.0006448","3031.49"],["0.0006445","1946.39"],["0.0006424","3031.49"]],"a":[["0.0007823","10052.34"],["0.0007824","10078.07"],["0.0007825","6645.37"],["0.0007839","10052.34"],["0.000784","3028.45"],["0.0007863","10014.63"],["0.0007864","3028.45"],["0.0007875","1944.44"],["0.0007879","3180.15"],["0.0007888","3028.45"],["0.0007904","3079.65"],["0.0007912","3028.45"],["0.000793","1944.44"],["0.0007934","3180.15"],["0.0007936","6236.21"],["0.000796","3028.45"],["0.0007981","2966.92"],["0.0007984","3028.45"],["0.0007985","1944.44"],["0.0007989","3180.15"],["0.0008","2618.35"],["0.0008005","3079.65"],["0.0008008","3028.45"],["0.0008024","2056.37"],["0.0008032","3028.45"],["0.0008036","208154.28"],["0.000804","1944.44"],["0.0008044","3180.15"],["0.0008045","4205.05"],["0.0008056","3028.45"],["0.0008067","5031.36"],["0.0008072","4600.3"],["0.000808","3028.45"],["0.0008095","1944.44"],["0.0008099","5844.44"],["0.00081","4038645.96"],["0.0008104","3028.45"],["0.0008106","3079.65"],["0.000811","43962.19"],["0.0008116","200229.46"],["0.0008126","2966.92"],["0.0008128","3028.45"],["0.000815","51944.44"],["0.0008152","3028.45"],["0.0008154","3180.15"],["0.0008176","3028.45"],["0.0008188","12289.31"],["0.000819","4205.05"],["0.0008191","2031.78"],["0.0008193","1521.07"],["0.0008198","5031.36"],["0.00082","61451.9"],["0.0008205","1944.44"],["0.0008207","3079.65"],["0.0008209","3180.15"],["0.0008213","2056.37"],["0.0008224","3028.45"],["0.000823","52417.48"],["0.0008236","2645.4"],["0.000824","13125.4"],["0.0008248","3028.45"],["0.000826","1944.44"],["0.0008264","3180.15"],["0.0008271","2966.92"],["0.0008272","3028.45"],["0.0008296","3028.45"],["0.0008299","488467.58"],["0.0008302","26575.63"],["0.0008308","3079.65"],["0.0008315","1944.44"],["0.0008319","3180.15"],["0.000832","3028.45"],["0.0008329","5031.36"],["0.0008335","4205.05"],["0.0008344","3028.45"],["0.0008368","3028.45"],["0.000837","1944.44"],["0.0008374","3180.15"],["0.0008379","13140.68"],["0.0008392","3028.45"],["0.0008399","59688.64"],["0.0008402","2056.37"],["0.0008406","2031.78"],["0.0008409","3079.65"],["0.0008416","5995.37"],["0.0008425","1944.44"],["0.0008429","3180.15"],["0.000844","3028.45"],["0.0008451","1521.07"],["0.000846","5031.36"],["0.0008464","3028.45"],["0.000848","6149.49"],["0.0008484","3180.15"],["0.0008488","156362.78"],["0.0008496","14455.52"],["0.0008497","2834.5"],["0.0008499","25959.85"],["0.00085","18553.55"],["0.000851","3079.65"],["0.0008512","3028.45"],["0.0008518","1385.94"],["0.0008527","2599.32"],["0.000853","106880.08"],["0.0008535","1944.44"],["0.0008536","1877.51"],["0.0008539","3180.15"],["0.000855","250000"],["0.000856","3028.45"],["0.0008561","5631.21"],["0.0008568","58563.83"],["0.0008576","52417.48"],["0.0008584","3028.45"],["0.000859","1944.44"],["0.0008591","7087.73"],["0.0008594","3180.15"],["0.00086","3607.87"],["0.0008608","3028.45"],["0.0008611","3079.65"],["0.0008621","2031.78"],["0.0008625","4205.05"],["0.0008632","3028.45"],["0.0008645","1944.44"],["0.0008649","3180.15"],["0.0008656","3028.45"],["0.0008658","216452.46"],["0.0008666","8423.45"],["0.000868","3028.45"],["0.0008687","1489.95"],["0.00087","304747.88"],["0.0008701","25356.97"],["0.0008704","6208.6"],["0.0008706","2966.92"],["0.0008709","1521.07"],["0.0008712","3079.65"],["0.0008717","6424.23"],["0.000872","504391.64"],["0.0008722","5272.3"],["0.0008728","3184.71"],["0.000873","3423.05"],["0.0008752","3184.71"],["0.0008755","1944.44"],["0.0008756","14455.52"],["0.0008759","3180.15"],["0.000877","4205.05"],["0.0008774","1489.95"],["0.0008776","3184.71"],["0.000878","15181.77"],["0.00088","3184.71"],["0.0008802","904184.34"],["0.000881","1944.44"],["0.0008813","3079.65"],["0.0008814","3180.15"],["0.0008824","3184.71"],["0.0008836","2031.78"],["0.0008848","3184.71"],["0.0008851","2966.92"],["0.0008853","5272.3"],["0.0008861","1489.95"],["0.0008865","1944.44"],["0.0008869","3180.15"],["0.0008872","3184.71"],["0.0008886","14515.15"],["0.0008896","3184.71"],["0.0008907","24770.07"],["0.0008914","19454.61"],["0.0008915","4205.05"],["0.000892","5129.15"],["0.0008922","52417.48"],["0.0008924","3180.15"],["0.0008938","2713.01"],["0.0008944","3184.71"],["0.0008948","1489.95"],["0.0008967","1521.07"],["0.0008968","3184.71"],["0.0008969","2056.37"],["0.0008975","1944.44"],["0.0008979","3180.15"],["0.0008984","5272.3"],["0.0008992","3184.71"],["0.0008996","5985.44"],["0.0009","434472.51"],["0.0009015","3079.65"],["0.0009016","17640.23"],["0.0009023","2664.29"],["0.000903","1944.44"],["0.0009034","3180.15"],["0.0009035","1489.95"],["0.000904","3184.71"],["0.0009051","2031.78"],["0.000906","4205.05"],["0.0009064","3184.71"],["0.0009067","271209.43"],["0.0009085","1944.44"],["0.0009088","3184.71"],["0.0009089","3180.15"],["0.0009111","718945.05"],["0.0009112","3184.71"],["0.0009115","5272.3"],["0.0009116","3079.65"],["0.0009118","2901.13"]],"u":217048,"seq":93887282306},"cts":1740787186829}
2025-03-01T00:00:00.3779873Z {"topic":"orderbook.200.ICXUSDT","ts":1740787198652,"type":"snapshot","data":{"s":"ICXUSDT","b":[["0.11862","2529.08"],["0.11847","1180.54"],["0.11837","674.55"],["0.11836","166.55"],["0.11835","166.55"],["0.11834","166.55"],["0.11833","166.55"],["0.11832","166.55"],["0.11831","166.55"],["0.1183","166.55"],["0.11829","166.55"],["0.11828","4203.68"],["0.11827","2703.11"],["0.11821","166.55"],["0.11812","166.55"],["0.11811","166.55"],["0.1181","166.55"],["0.11809","166.55"],["0.11808","166.55"],["0.11807","166.55"],["0.11806","166.55"],["0.11805","166.55"],["0.11804","166.55"],["0.11803","2708.19"],["0.11799","380.04"],["0.11798","11185.15"],["0.11797","12658.23"],["0.11785","12651.25"],["0.11781","16976.48"],["0.1178","2546.71"],["0.11778","764"],["0.11773","12679.63"],["0.11756","2581.81"],["0.11739","27935.32"],["0.11733","2556.92"],["0.11722","224.9"],["0.11709","2562.03"],["0.11687","1162.72"],["0.11686","2567.16"],["0.11674","55677.63"],["0.11663","2572.29"],["0.11639","2577.42"],["0.11637","5449"],["0.11616","2582.59"],["0.11595","24321.45"],["0.11586","43.15"],["0.11524","31.85"],["0.11481","1072.25"],["0.1148","24423.75"],["0.11356","62.33"],["0.1135","4405.25"],["0.11339","871.34"],["0.111","1297"],["0.11067","4517.93"],["0.11","272.72"],["0.10555","473"],["0.105","619.04"],["0.10498","95.25"],["0.10352","289"],["0.1002","129.74"],["0.10008","999.2"],["0.1","1500"],["0.09681","100.19"],["0.095","7052.63"],["0.09439","2034.12"],["0.09137","2500"],["0.082","13"],["0.03964","9687.19"],["0.0001","100000"],["0.00001","200000"]],"a":[["0.11873","164.65"],["0.11874","3120.92"],["0.11877","8768.85"],["0.11889","775.27"],["0.1189","764"],["0.11898","2521.41"],["0.11909","168.76"],["0.1191","166.55"],["0.11911","14838.48"],["0.11912","16789.9"],["0.11921","166.55"],["0.11922","2516.37"],["0.11924","335.31"],["0.11927","335.31"],["0.11928","335.31"],["0.11932","168.76"],["0.11946","2511.35"],["0.11947","16740.12"],["0.1197","2506.34"],["0.11994","1959.58"],["0.12","8.75"],["0.12018","2496.34"],["0.12042","2491.36"],["0.1205","53941.9"],["0.12066","2486.39"],["0.1209","2481.42"],["0.12105","7598.44"],["0.12366","40.51"],["0.1244","667.52"],["0.12644","300"],["0.12855","116.68"],["0.13022","57.55"],["0.138","7.43"],["0.1388","423.02"],["0.1456","11.41"],["0.15","2132.95"],["0.158","1898.73"],["0.159","29.18"],["0.162","360.05"],["0.16583","404.63"],["0.18","1593.1"],["0.1821","1427.81"],["0.1825","27.91"],["0.18732","4037.59"],["0.1881","1119.27"],["0.18836","459.67"],["0.19553","95.43"],["0.2","153.99"],["0.20097","388.78"],["0.20216","88.71"],["0.20864","270.93"],["0.21","26.31"],["0.213","346.6"],["0.2133","208.02"],["0.21425","1018.14"],["0.2144","9.79"],["0.21522","160.25"],["0.21633","6000"],["0.21769","329.67"],["0.219","21.9"],["0.22","5491.52"],["0.225","42078.38"],["0.22656","1993.94"],["0.228","29.97"],["0.23","5056.57"],["0.23176","200"],["0.2344","300"],["0.235","5000"],["0.23512","159.51"],["0.2368","24.91"],["0.2373","57.9"],["0.24","5300"],["0.244","5.5"],["0.24478","5456.11"],["0.245","5005.5"],["0.24749","20.16"],["0.24904","6.5"],["0.2499","5456.1"],["0.25","6410.34"],["0.2501","502.15"],["0.25083","482.54"],["0.255","5000"],["0.25641","7.92"],["0.25888","160.26"],["0.26","7410.96"],["0.26114","305.79"],["0.263","7671.27"],["0.269","300"],["0.2699","108.79"],["0.27","6985.48"],["0.27271","300"],["0.275","1796.33"],["0.27626","200"],["0.2782","1060.62"],["0.279","3468.61"],["0.28","1506.06"],["0.2859","25.19"],["0.2881","76.74"],["0.28983","167.41"],["0.29","17900.65"],["0.291","353.91"],["0.29111","213.88"],["0.2913","71.5"],["0.29406","2583.5"],["0.2943","253.78"],["0.295","1436.58"],["0.29596","6.5"],["0.2965","52.26"],["0.299","277.43"],["0.29999","64.8"],["0.3","19103.19"],["0.3002","57.56"],["0.30147","827.1"],["0.30551","352.42"],["0.30658","253.74"],["0.30736","1412.45"],["0.3075","1550"],["0.308","485.35"],["0.3151","172.68"],["0.31734","187.85"],["0.32","227.25"],["0.32032","41.62"],["0.321","291.3"],["0.3212","6.53"],["0.324","30.01"],["0.32424","77.06"],["0.325","8613"],["0.33","2436.95"],["0.332","210.04"],["0.3322","82.67"],["0.335","5.58"],["0.3381","301.34"],["0.34","399.94"],["0.34076","146.73"],["0.349","1562.56"],["0.35","2709.75"],["0.35023","42.18"],["0.355","405.62"],["0.35589","44.22"],["0.35618","8.42"],["0.35846","501.84"],["0.36","2580.71"],["0.3613","8.18"],["0.3619","57.11"],["0.362","2947.51"],["0.363","23.7"],["0.3645","59.48"],["0.36489","82.39"],["0.36639","258.29"],["0.36714","273.14"],["0.36862","120"],["0.369","149.55"],["0.37","887.16"],["0.37033","34.41"],["0.3713","771.15"],["0.3714","692.45"],["0.37248","240"],["0.37391","53.48"],["0.37493","754.79"],["0.37554","3856.86"],["0.378","871.81"],["0.37888","1099"],["0.38","5896.94"],["0.3813","163.77"],["0.38168","6.88"],["0.3817","2583.5"],["0.38373","65.83"],["0.385","377.6"],["0.3857","150"],["0.3867","6.5"],["0.3873","580.67"],["0.389","3519.7"],["0.39","4660.16"],["0.39071","324.17"],["0.3918","6.5"],["0.39366","30.48"],["0.39404","64.45"],["0.395","85.61"],["0.39509","299.7"],["0.39567","9"],["0.3986","17.6"],["0.399","30.14"],["0.39999","29.93"],["0.4","10126.08"],["0.402","411.18"],["0.40477","142.03"],["0.405","429.41"],["0.407","4706.69"],["0.40733","76.28"],["0.408","211.9"],["0.41","916.18"],["0.413","3634.32"],["0.4145","166.3"],["0.415","487.98"],["0.419","24"],["0.42","1059.55"],["0.42028","827.11"],["0.42343","146.81"],["0.4268","75.85"],["0.43","50.15"]],"u":288009,"seq":80972988093},"cts":1740787196228}
2025-03-01T00:00:00.3779881Z {"topic":"orderbook.200.ACSUSDT","ts":1740787198945,"type":"snapshot","data":{"s":"ACSUSDT","b":[["0.0017811","83703.38"],["0.0017785","51728.74"],["0.0017784","1100000"],["0.0017783","14185.76"],["0.0017773","43100"],["0.0017772","14610.53"],["0.0017761","14835.77"],["0.0017758","14154.53"],["0.0017752","400000"],["0.0017735","19130.03"],["0.0017732","33496.95"],["0.0017731","16346.2"],["0.0017724","3736.86"],["0.001772","19970.36"],["0.0017715","23139.27"],["0.0017711","19216.26"],["0.001771","22971.36"],["0.0017706","19145.32"],["0.0017704","44538.64"],["0.0017698","32347.91"],["0.0017696","44762.07"],["0.0017695","28833.9"],["0.0017688","19561.49"],["0.0017686","27828.41"],["0.0017684","29387.41"],["0.0017683","25273.93"],["0.0017674","13677.09"],["0.0017668","27828.41"],["0.0017663","75463.08"],["0.001766","22038.94"],["0.0017657","20125.83"],["0.0017654","21582.23"],["0.0017641","21857.31"],["0.0017638","17252.24"],["0.0017637","84379.97"],["0.0017636","27788.21"],["0.0017609","11539.82"],["0.001757","253139.91"],["0.0017566","3700000"],["0.0017543","3736.86"],["0.0017525","400000"],["0.0017511","2238.02"],["0.0017478","3700000"],["0.0017438","506279.82"],["0.0017426","588.54"],["0.0017394","808.52"],["0.0017362","3736.86"],["0.0017248","2238.02"],["0.0017181","3736.86"],["0.0017145","4148.6"],["0.001714","1009.88"],["0.0017131","588.54"],["0.0017105","1265699.54"],["0.0017056","808.52"],["0.001705","1094.5"],["0.0017","3736.86"],["0.0016985","2238.02"],["0.0016722","2238.02"],["0.0016718","66.07"],["0.0016611","9030.17"],["0.0016555","650"],["0.0016552","2109499.23"],["0.0016459","2238.02"],["0.0016426","1009.88"],["0.00164","693.84"],["0.001638","808.52"],["0.0016375","1094.5"],["0.0016228","75850.02"],["0.0016222","69237.31"],["0.0016196","2238.02"],["0.0016057","9341.73"],["0.0016042","808.52"],["0.0016","2911.93"],["0.0015933","2238.02"],["0.0015813","31619"],["0.0015712","1009.88"],["0.0015704","808.52"],["0.00157","1094.5"],["0.001567","2238.02"],["0.001562","1927.01"],["0.0015605","3179.73"],["0.0015528","32198"],["0.00155","20324.78"],["0.0015401","1081.08"],["0.0015366","808.52"],["0.0015359","700"],["0.001514","200"],["0.0015028","808.52"],["0.0015025","1094.5"],["0.0015","210693.84"],["0.0014998","1009.88"],["0.0014983","674.09"],["0.001469","808.52"],["0.0014352","808.52"],["0.001435","1094.5"],["0.0014284","1009.88"],["0.0014138","1420"],["0.0014092","3179.73"],["0.0014014","808.52"],["0.0014","142857.14"],["0.0013676","808.52"],["0.0013675","1094.5"],["0.001357","1009.88"],["0.00135","8888.88"],["0.0013338","808.52"],["0.0013","54534.59"],["0.0012856","1009.88"],["0.0012579","3179.73"],["0.0012142","1009.88"],["0.0012","82965.83"],["0.0011428","1009.88"],["0.0010714","1009.88"],["0.001","3010.88"],["0.0005","2000"],["0.00035","142857.14"],["0.0002","260000"],["0.0001","510000"],["0.00005","20000"],["0.00001","200000"],["0.0000015","2000000"],["0.000001","1000000"],["0.0000006","33333333.33"],["0.0000001","10000000"]],"a":[["0.0017922","7279.63"],["0.0017973","47439.5"],["0.0017974","41080.64"],["0.0017977","18973.96"],["0.0018016","587.95"],["0.0018017","317178.9"],["0.0018029","37069.21"],["0.0018033","25021.04"],["0.0018034","21273.54"],["0.0018037","2235.78"],["0.0018048","12533.05"],["0.0018055","13746.56"],["0.0018064","100000"],["0.001807","807.71"],["0.0018081","13059.22"],["0.0018085","1100000"],["0.0018086","3733.12"],["0.0018094","18923.39"],["0.0018108","23260.03"],["0.001811","32944.95"],["0.001813","84569.91"],["0.0018155","4100000"],["0.0018198","255700.58"],["0.0018267","3798.24"],["0.0018299","125784.38"],["0.00183","2235.78"],["0.0018305","4100000"],["0.0018311","587.95"],["0.001834","507419.48"],["0.00184","1093.4"],["0.0018408","807.71"],["0.0018448","3798.24"],["0.0018563","2268.64"],["0.0018568","1008.87"],["0.0018606","587.95"],["0.0018629","3798.24"],["0.0018631","3176.55"],["0.0018695","1268548.69"],["0.0018739","641.83"],["0.0018746","807.71"],["0.001881","3798.24"],["0.0018826","2268.64"],["0.0018901","587.95"],["0.001899","1669.78"],["0.0018991","3798.24"],["0.0019075","1093.4"],["0.0019084","807.71"],["0.0019089","2268.64"],["0.0019196","587.95"],["0.00192","693.14"],["0.0019282","1008.87"],["0.0019286","2114247.82"],["0.0019352","2268.64"],["0.0019422","807.71"],["0.0019468","641.83"],["0.0019491","587.95"],["0.0019615","2268.64"],["0.0019634","1234.69"],["0.001972","1411.92"],["0.001975","1093.4"],["0.001976","807.71"],["0.0019786","587.95"],["0.0019851","627.12"],["0.0019878","2268.64"],["0.0019996","1008.87"],["0.0019998","1411.92"],["0.002","152693.38"],["0.0020081","587.95"],["0.0020098","807.71"],["0.0020141","2268.64"],["0.0020144","3176.55"],["0.0020197","641.83"],["0.0020276","1411.92"],["0.0020376","587.95"],["0.0020404","2268.64"],["0.0020425","1093.4"],["0.0020436","807.71"],["0.0020554","1411.92"],["0.00206","693.14"],["0.0020667","2268.64"],["0.0020671","587.95"],["0.002071","1008.87"],["0.0020774","807.71"],["0.0020832","1411.92"],["0.0020926","641.83"],["0.002093","2268.64"],["0.0020966","587.95"],["0.00211","1093.4"],["0.002111","1411.92"],["0.0021112","807.71"],["0.0021193","2268.64"],["0.0021258","1234.69"],["0.0021261","587.95"],["0.0021388","1411.92"],["0.0021424","1008.87"],["0.002145","807.71"],["0.0021456","2268.64"],["0.00215","1172897.22"],["0.0021556","587.95"],["0.0021655","641.83"],["0.0021657","3176.55"],["0.0021666","1411.92"],["0.0021719","2268.64"],["0.0021775","1093.4"],["0.0021788","807.71"],["0.0021851","587.95"],["0.0021944","1411.92"],["0.0021982","2268.64"],["0.0022","693.14"],["0.0022126","807.71"],["0.0022138","1008.87"],["0.0022146","587.95"],["0.0022154","527.45"],["0.0022222","1411.92"],["0.0022245","2268.64"],["0.0022341","527.45"],["0.0022384","641.83"],["0.0022441","587.95"],["0.0022444","3050.02"],["0.002245","1093.4"],["0.0022464","807.71"],["0.0022491","133668.52"],["0.00225","1411.92"],["0.0022508","2268.64"],["0.0022528","527.45"],["0.0022715","527.45"],["0.0022736","587.95"],["0.0022771","2268.64"],["0.0022778","1411.92"],["0.0022802","807.71"],["0.0022852","1008.87"],["0.0022882","1234.69"],["0.0022902","527.45"],["0.0023","68944.58"],["0.0023031","587.95"],["0.0023034","2268.64"],["0.0023056","1411.92"],["0.0023089","527.45"],["0.0023093","999"],["0.0023113","641.83"],["0.0023125","1093.4"],["0.002314","807.71"],["0.002317","3176.55"],["0.002322","1612.66"],["0.0023276","527.45"],["0.0023297","2268.64"],["0.002332","1097"],["0.0023326","587.95"],["0.0023334","1411.92"],["0.00234","693.14"],["0.0023463","527.45"],["0.0023478","807.71"],["0.002356","2268.64"],["0.0023566","1008.87"],["0.0023578","630"],["0.0023612","1411.92"],["0.0023621","587.95"],["0.002365","527.45"],["0.0023761","51358.93"],["0.00238","1093.4"],["0.0023816","807.71"],["0.0023823","2268.64"],["0.0023837","527.45"],["0.0023842","641.83"],["0.002389","1411.92"],["0.0023916","587.95"],["0.0024","13383.79"],["0.0024024","527.45"],["0.0024075","902.73"],["0.0024086","2268.64"],["0.0024154","807.71"],["0.0024168","1411.92"],["0.0024211","1115.4"],["0.002428","1008.87"],["0.0024349","2268.64"],["0.0024398","527.45"],["0.002442","626.06"],["0.0024446","1411.92"],["0.0024475","1093.4"],["0.0024492","807.71"],["0.0024506","1822.64"],["0.0024571","641.83"],["0.0024585","527.45"],["0.0024612","2268.64"],["0.0024683","3176.55"],["0.0024724","1493.38"],["0.0024772","527.45"],["0.00248","693.14"],["0.0024801","587.95"],["0.002483","807.71"],["0.0024875","2268.64"],["0.0024959","527.45"],["0.0024994","1008.87"],["0.0025","47512.14"],["0.0025002","1493.38"],["0.0025096","587.95"],["0.0025104","1059.83"],["0.0025138","2268.64"],["0.0025146","527.45"],["0.002515","1093.4"]],"u":707192,"seq":64549303876},"cts":1740787198941}
2025-03-01T00:00:00.3779956Z {"topic":"orderbook.200.ACSUSDT","ts":1740787199146,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017813","77537.63"],["0.0017812","11196.44"],["0.0017811","0"],["0.0017663","66675.9"]],"a":[["0.0017963","40159.87"],["0.0017964","59170.06"],["0.001797","33497.1"],["0.0017973","0"],["0.0017974","0"],["0.0017977","0"]],"u":707193,"seq":64549303986},"cts":1740787199133}
2025-03-01T00:00:00.3779996Z {"topic":"orderbook.200.ACSUSDT","ts":1740787199346,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017813","88734.11"],["0.0017812","0"]],"a":[["0.001796","41634.42"],["0.0017963","0"],["0.0017964","18973.96"],["0.001797","0"],["0.0018012","18973.96"],["0.0018013","7279.63"],["0.0018014","40159.87"],["0.0025146","0"],["0.002515","0"]],"u":707194,"seq":64549304148},"cts":1740787199342}
2025-03-01T00:00:00.3780001Z {"topic":"orderbook.200.ICXUSDT","ts":1740787199052,"type":"delta","data":{"s":"ICXUSDT","b":[["0.11356","0"]],"a":[],"u":288010,"seq":80972990725},"cts":1740787198890}
2025-03-01T00:00:00.3780037Z {"topic":"orderbook.200.ICXUSDT","ts":1740787199652,"type":"delta","data":{"s":"ICXUSDT","b":[["0.11806","1204.66"],["0.11356","62.33"]],"a":[],"u":288011,"seq":80972992212},"cts":1740787199482}
2025-03-01T00:00:00.3780042Z {"topic":"orderbook.200.ACSUSDT","ts":1740787199546,"type":"delta","data":{"s":"ACSUSDT","b":[],"a":[["0.001796","0"],["0.0017964","0"],["0.0018006","66413.46"],["0.0018007","41768.86"],["0.0018012","0"],["0.0018013","0"],["0.0018014","0"],["0.0025146","527.45"],["0.002515","1093.4"],["0.0025168","807.71"]],"u":707195,"seq":64549304366},"cts":1740787199541}
2025-03-01T00:00:00.3780104Z {"topic":"orderbook.200.ICXUSDT","ts":1740787200052,"type":"delta","data":{"s":"ICXUSDT","b":[],"a":[["0.11932","0"],["0.4321","779.72"]],"u":288012,"seq":80972993346},"cts":1740787200032}
2025-03-01T00:00:00.3780116Z {"topic":"orderbook.200.ACSUSDT","ts":1740787199745,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017815","78898.38"],["0.0017814","11196.48"],["0.0017813","0"]],"a":[["0.0017996","47439.5"],["0.0017997","40313.28"],["0.0018001","33497.1"],["0.0018006","18973.96"],["0.0018007","0"],["0.002515","0"],["0.0025168","0"]],"u":707196,"seq":64549304475},"cts":1740787199733}
2025-03-01T00:00:00.3780121Z {"topic":"orderbook.200.ICXUSDT","ts":1740787200252,"type":"delta","data":{"s":"ICXUSDT","b":[["0.11838","679.15"],["0.11837","166.55"],["0.11798","11018.6"]],"a":[["0.11871","97.08"],["0.11872","594.48"],["0.11873","0"],["0.11874","2526.44"],["0.4321","0"]],"u":288013,"seq":80972993682},"cts":1740787200095}
2025-03-01T00:00:00.3780438Z {"topic":"orderbook.200.XDCUSDT","ts":1740787198660,"type":"snapshot","data":{"s":"XDCUSDT","b":[["0.08015","1011.8"],["0.08014","776.7"],["0.08012","4596.1"],["0.08011","1000"],["0.0801","1296.9"],["0.08009","3446.3"],["0.08007","2085.4"],["0.08006","1777.3"],["0.08005","4361.7"],["0.08003","5000"],["0.08002","6350.9"],["0.08001","125877"],["0.07999","120717.6"],["0.07996","3818.7"],["0.07993","116"],["0.07991","232.1"],["0.0799","20851"],["0.07989","3818.7"],["0.07988","124822"],["0.07987","1399"],["0.07985","945.9"],["0.07982","3818.7"],["0.07981","1681.2"],["0.0798","526.3"],["0.07979","255755.1"],["0.07978","20073.6"],["0.07977","320.8"],["0.07976","428.9"],["0.07975","6598.6"],["0.07974","1558"],["0.07973","232.7"],["0.07971","288.2"],["0.0797","43497.2"],["0.07969","120518"],["0.07968","6605.8"],["0.07967","387.7"],["0.07966","1127.9"],["0.07964","1105"],["0.07963","393.4"],["0.07962","514"],["0.0796","123.4"],["0.07959","1078.3"],["0.07958","3818.7"],["0.07957","52246"],["0.07956","1395.1"],["0.07955","1306.1"],["0.07954","31689.5"],["0.07953","793.6"],["0.07952","132592.8"],["0.07951","12577"],["0.0795","843.2"],["0.07949","4752.8"],["0.07948","1950.9"],["0.07947","649.2"],["0.07946","1356.6"],["0.07944","131.6"],["0.07943","124704.5"],["0.07942","805.9"],["0.07941","4547.4"],["0.0794","1045.7"],["0.07939","471852.4"],["0.07938","902.1"],["0.07934","4498.3"],["0.07931","365.3"],["0.07929","2276"],["0.07927","4275.6"],["0.07926","5209.9"],["0.07923","132386"],["0.0792","4190.8"],["0.07918","1593.1"],["0.07912","1155.2"],["0.07907","134180.7"],["0.07902","880.9"],["0.079","455.9"],["0.07899","1100000"],["0.07894","3818.7"],["0.07893","211.1"],["0.07888","132054"],["0.07881","3818.7"],["0.0788","457"],["0.07875","121594"],["0.07872","6351.6"],["0.07868","3818.7"],["0.0786","476.1"],["0.07858","134311.7"],["0.0784","375.8"],["0.07838","133.4"],["0.07831","6384.8"],["0.0783","63.8"],["0.07827","1619.3"],["0.0782","418.7"],["0.07811","12927.9"],["0.07803","213.5"],["0.078","1776.5"],["0.07799","13138.2"],["0.07783","256.2"],["0.0777","842.8"],["0.07757","57907.8"],["0.0774","846.1"],["0.07713","216"],["0.0771","849.4"],["0.077","124540.1"],["0.07691","92.1"],["0.07688","10000"],["0.0768","852.7"],["0.0765","1651"],["0.07647","288.9"],["0.07629","137"],["0.07624","218.6"],["0.0762","168"],["0.07536","221.1"],["0.07527","138.9"],["0.07524","134.2"],["0.07523","343.5"],["0.0751","1503.3"],["0.075","2966.7"],["0.07493","471.4"],["0.07478","318.5"],["0.07476","133.7"],["0.0745","223.7"],["0.07437","672"],["0.07426","140.8"],["0.074","906"],["0.07364","226.3"],["0.07327","142.7"],["0.0731","27000"],["0.07301","81"],["0.073","642.9"],["0.07296","274.1"],["0.07294","707.5"],["0.07286","13883.8"],["0.0728","300"],["0.07279","228.9"],["0.07265","275.2"],["0.07257","688"],["0.0725","275.8"],["0.0723","200"],["0.07229","144.6"],["0.07225","692"],["0.072","2337"],["0.07195","231.6"],["0.0716","797.4"],["0.0712","2002.5"],["0.07113","384.3"],["0.071","3901.4"],["0.0707","3111.7"],["0.0705","3000"],["0.07047","24"],["0.07034","4691.4"],["0.07033","7109.3"],["0.07031","237"],["0.07015","712.7"],["0.07009","713"],["0.07","42923.3"],["0.0699","143"],["0.06959","287.3"],["0.0695","239.8"],["0.06945","1775.5"],["0.0694","250"],["0.0693","721"],["0.06911","9208.4"],["0.069","1016.9"],["0.06888","1646.1"],["0.0687","242.6"],["0.06811","73410.6"],["0.068","1790.3"],["0.06791","245.4"],["0.06783","1105"],["0.0677","30"],["0.06726","6946.2"],["0.06725","150"],["0.06713","248.2"],["0.06711","74504.5"],["0.0665","300"],["0.06642","5205.5"],["0.06635","251.1"],["0.06624","75.4"],["0.06611","75631.5"],["0.066","5500"],["0.06572","2282.4"],["0.06569","30"],["0.06559","254.1"],["0.06526","766"],["0.06511","78328.9"],["0.065","31271.1"],["0.06494","1478.3"],["0.06484","257"],["0.0648","771"],["0.0647","3972.1"],["0.06421","785.3"],["0.06415","150"],["0.06411","77990.9"],["0.06409","260"],["0.06377","30"],["0.0636","18568.7"],["0.06335","263"],["0.06333","108.8"],["0.06298","238.1"],["0.06262","266.1"],["0.06245","2062"]],"a":[["0.08025","547.7"],["0.08026","4191.4"],["0.08027","3530.4"],["0.08028","293.3"],["0.08029","1052.1"],["0.08031","1907.6"],["0.08032","7941.5"],["0.08033","7173.1"],["0.08034","120581.8"],["0.08035","230.7"],["0.08036","332.5"],["0.08037","5000"],["0.08039","5444.8"],["0.0804","4404.7"],["0.08041","126448.7"],["0.08043","332.2"],["0.08045","7277.4"],["0.08047","13012.8"],["0.08048","752.7"],["0.08049","5422.3"],["0.0805","114146.9"],["0.08051","922.3"],["0.08052","4350.1"],["0.08053","3745.9"],["0.08054","1305.6"],["0.08055","15472.7"],["0.08056","21622.9"],["0.08057","3916.2"],["0.08058","13968.8"],["0.08059","6250.4"],["0.0806","3156.5"],["0.08061","254870.6"],["0.08062","5611.1"],["0.08063","486.2"],["0.08064","128850.8"],["0.08065","1931.1"],["0.08066","3042"],["0.08067","1163"],["0.08068","1197.2"],["0.08069","348.6"],["0.0807","24975.5"],["0.08071","1326.8"],["0.08072","855.3"],["0.08073","847.6"],["0.08074","1417.7"],["0.08075","265.3"],["0.08076","420.6"],["0.08077","1698.1"],["0.08078","394.7"],["0.08079","771.7"],["0.0808","2424.7"],["0.08081","430.5"],["0.08082","137946.6"],["0.08083","1836.1"],["0.08085","1760.9"],["0.08088","1979.1"],["0.0809","39778.5"],["0.08092","2257.8"],["0.08095","498.2"],["0.08096","1162"],["0.08099","1056.8"],["0.081","100"],["0.08101","470000"],["0.08103","39678.5"],["0.08105","6169"],["0.0811","100"],["0.08136","6145.5"],["0.08141","1100000"],["0.08159","204058.5"],["0.08161","129.8"],["0.08169","1476.2"],["0.08188","206.1"],["0.08233","375.3"],["0.08272","128.1"],["0.08283","203.7"],["0.083","12190.1"],["0.08334","159.3"],["0.0838","201.4"],["0.08384","126.4"],["0.08459","12.1"],["0.08478","199.1"],["0.08498","124.7"],["0.08508","536.8"],["0.08576","196.8"],["0.086","1361.6"],["0.08613","123"],["0.08676","194.5"],["0.0873","121.4"],["0.08746","181.2"],["0.08777","192.3"],["0.08834","93.3"],["0.08848","119.7"],["0.08879","190"],["0.08932","15"],["0.08951","159.3"],["0.08965","76.1"],["0.08982","187.9"],["0.09","4833.8"],["0.09087","185.8"],["0.091","500"],["0.09148","15"],["0.09175","40.9"],["0.09178","74.3"],["0.09193","183.6"],["0.09225","12011.9"],["0.09236","150"],["0.09252","2000"],["0.09295","328.4"],["0.093","181.5"],["0.09306","164.4"],["0.09318","231.7"],["0.09321","1554.9"],["0.09347","379.8"],["0.09389","163"],["0.09396","72.6"],["0.09408","179.4"],["0.09473","161.3"],["0.095","2598.1"],["0.09518","177.2"],["0.09536","150"],["0.0954","51.2"],["0.0955","267.6"],["0.09557","159.8"],["0.09619","70.9"],["0.09628","175.2"],["0.09643","158.6"],["0.09672","15"],["0.097","33180.7"],["0.09729","157.3"],["0.09741","173.3"],["0.098","1208.6"],["0.09808","150"],["0.09816","155.8"],["0.09825","62892.9"],["0.09847","69.3"],["0.09854","171.3"],["0.09866","38"],["0.099","10000"],["0.09904","154.5"],["0.0997","169.3"],["0.09992","153"],["0.1","24819.9"],["0.10081","67.7"],["0.10082","151.7"],["0.10086","167.2"],["0.10173","150.3"],["0.10182","172.2"],["0.10188","150"],["0.10204","165.4"],["0.10219","50000"],["0.10264","149"],["0.103","140000"],["0.1032","66.1"],["0.10323","163.4"],["0.10356","147.6"],["0.10387","12000"],["0.10395","2027.3"],["0.10444","161.6"],["0.10449","149"],["0.10478","167.4"],["0.10523","391.3"],["0.10543","147.6"],["0.10565","64.5"],["0.10566","159.6"],["0.10569","150"],["0.10723","386.6"],["0.1075","100.8"],["0.10816","63.1"],["0.10841","150"],["0.10934","281.9"],["0.10958","281.2"],["0.11","1117.4"],["0.11063","334.2"],["0.11072","61.6"],["0.11095","19.2"],["0.1115","27.2"],["0.11231","121.3"],["0.11233","201.3"],["0.11335","60.2"],["0.11341","120.1"],["0.114","187.8"],["0.11435","197.8"],["0.1144","87.4"],["0.11453","119"],["0.115","690.6"],["0.1152","1870.5"],["0.11533","142.4"],["0.11568","117.8"],["0.1159","220.7"],["0.11604","58.8"],["0.1164","194.3"],["0.11682","116.7"],["0.117","3068.3"],["0.11797","115.5"],["0.118","17550.2"],["0.1185","190.9"],["0.11879","57.4"],["0.11915","114.3"],["0.11974","466.7"],["0.12","1703.5"]],"u":313668,"seq":80972988766},"cts":1740787197106}
2025-03-01T00:00:00.3780473Z {"topic":"orderbook.200.XDCUSDT","ts":1740787199260,"type":"delta","data":{"s":"XDCUSDT","b":[["0.0801","2794.1"],["0.08009","0"],["0.08006","5993.3"],["0.08002","0"],["0.07998","7168.9"],["0.06224","1000"]],"a":[["0.08027","0"],["0.12032","113.3"]],"u":313669,"seq":80972991100},"cts":1740787199138}
2025-03-01T00:00:00.3780518Z {"topic":"orderbook.200.XDCUSDT","ts":1740787199460,"type":"delta","data":{"s":"XDCUSDT","b":[["0.07994","116"],["0.07993","232.1"],["0.07973","0"]],"a":[],"u":313670,"seq":80972991430},"cts":1740787199265}
2025-03-01T00:00:00.3780552Z {"topic":"orderbook.200.XDCUSDT","ts":1740787200261,"type":"delta","data":{"s":"XDCUSDT","b":[["0.08006","1777.3"],["0.08002","6547.1"],["0.07995","116"],["0.07979","255522.6"],["0.07956","0"],["0.06224","0"]],"a":[["0.08028","0"],["0.08029","771.4"],["0.08034","119995"],["0.08035","0"],["0.08036","0"],["0.08038","293.6"],["0.08039","5560.2"],["0.0804","4405.4"],["0.08043","0"],["0.08047","12817.2"],["0.08049","5090.7"],["0.08053","3746.2"],["0.08055","15141.3"],["0.0806","3386.7"],["0.12058","1938.9"],["0.12062","187.5"],["0.12148","312.6"]],"u":313671,"seq":80972994023},"cts":1740787200204}
2025-03-01T00:00:00.3780777Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787198346,"type":"snapshot","data":{"s":"CHRPUSDT","b":[["0.002721","33322.92"],["0.002709","23402.93"],["0.002708","16649.66"],["0.002703","22026.58"],["0.002698","54473.75"],["0.002697","2855.73"],["0.002696","479.01"],["0.002695","117567.84"],["0.002693","4193.23"],["0.002692","207978.91"],["0.002688","25474.51"],["0.002687","184741.24"],["0.002684","185144.73"],["0.002664","144088.55"],["0.002663","64038.5"],["0.00266","1879.69"],["0.002632","11164.86"],["0.00263","190114.06"],["0.0026","10000"],["0.002599","2679.58"],["0.002573","194325.68"],["0.00255","10011"],["0.002531","19755"],["0.002501","49227.53"],["0.0025","10400"],["0.002456","20358"],["0.0024","5000"],["0.002388","20938"],["0.002309","32481"],["0.0023","59347.82"],["0.00228","2192.98"],["0.00223","22421"],["0.0022","5000"],["0.00215","65432"],["0.0021","5000"],["0.002013","37257"],["0.002","15021.42"],["0.001972","25354"],["0.00193","281378.6"],["0.0019","2631.57"],["0.0016","66250"],["0.00152","3289.47"],["0.0015","5644.67"],["0.001468","8514.98"],["0.00114","4385.96"],["0.00076","6578.94"],["0.00038","13157.89"],["0.000351","2849.01"],["0.000342","14619.88"],["0.000304","16447.36"],["0.000266","18796.99"],["0.000228","21929.82"],["0.00019","26315.78"],["0.000152","32894.73"],["0.000114","43859.64"],["0.000076","65789.47"],["0.000038","131578.94"],["0.00001","100000"],["0.000005","1600000"],["0.000004","2500000"]],"a":[["0.002732","37570.78"],["0.002746","15754.05"],["0.002748","28671.43"],["0.002751","131907.46"],["0.002755","29037.38"],["0.002759","3790.28"],["0.002762","36361.98"],["0.002763","181932.82"],["0.002764","13527.81"],["0.002769","54740.32"],["0.002777","135636.49"],["0.002782","74162.8"],["0.0028","23750.04"],["0.00285","31052.8"],["0.002869","128566.85"],["0.002877","4815.85"],["0.0029","1000"],["0.00295","1000"],["0.003","1000"],["0.00305","2000"],["0.003084","4182.45"],["0.0031","3000"],["0.00315","3000"],["0.0032","2000"],["0.003228","4690.23"],["0.00325","1000"],["0.0033","2000"],["0.00335","1000"],["0.0034","2000"],["0.00343","3847.31"],["0.00345","1000"],["0.003472","288018.43"],["0.003477","1826.12"],["0.0035","2000"],["0.00355","2000"],["0.0036","705749.99"],["0.003601","29521.85"],["0.00365","2000"],["0.0037","2000"],["0.00375","2000"],["0.003797","3425.25"],["0.0038","2000"],["0.003828","47494.45"],["0.00385","1000"],["0.0039","2000"],["0.00395","2000"],["0.00398","10228.97"],["0.004","999"],["0.004236","556.88"],["0.00432","30321.76"],["0.00434","43732.95"],["0.004444","18753.05"],["0.005","6870.86"],["0.005256","7827.17"],["0.005324","3560.43"],["0.005573","13368.69"],["0.005781","175280.68"],["0.006","1210.91"],["0.006194","4093.28"],["0.006476","25328.16"],["0.006756","23068.27"],["0.006773","2691.27"],["0.007","27449.7"],["0.007156","17878.69"],["0.00735","15392.91"],["0.007494","29233.84"],["0.0075","27020.31"],["0.0079","19523.32"],["0.008","622.33"],["0.008035","499.25"],["0.0082","47719.49"],["0.008411","2749.63"],["0.008511","4093.27"],["0.0086","3638"],["0.00861","3453.6"],["0.008888","19285.35"],["0.00898","19970"],["0.009","9371.16"],["0.0091","3370.17"],["0.009317","3453.56"],["0.009345","62392.52"],["0.009374","323.05"],["0.009446","17467.62"],["0.0095","2000"],["0.009987","3453.56"],["0.01","106145.85"],["0.010318","469.74"],["0.010657","3453.56"],["0.011","7828.06"],["0.011327","3453.56"],["0.011345","5032.04"],["0.011369","13075"],["0.011416","5366.63"],["0.011544","15314.83"],["0.011629","5627.52"],["0.011644","5978.99"],["0.011805","6251.27"],["0.011861","30656.26"],["0.011951","6524.41"],["0.011993","6849.84"],["0.011998","3453.56"],["0.0122","15000"],["0.012219","7064.99"],["0.012222","867.76"],["0.012231","7399.57"],["0.0123","1636.62"],["0.012511","11259.56"],["0.012578","7527.51"],["0.012668","3453.56"],["0.0128","3920.05"],["0.013","4538.46"],["0.013326","1550.25"],["0.013338","3453.56"],["0.014","19348.2"],["0.014008","3453.56"],["0.0145","1536.92"],["0.014679","3453.93"],["0.0149","315.25"],["0.01497","8723.19"],["0.015","24876.8"],["0.015318","983.25"],["0.01549","704.9"],["0.016","13354.82"],["0.016139","5525.74"],["0.016172","374.62"],["0.016409","34351.45"],["0.016485","499.5"],["0.0167","41927.81"],["0.017","2997"],["0.017501","13844.34"],["0.017756","4113.81"],["0.018","5876.31"],["0.018683","26747.8"],["0.018799","2342.25"],["0.018963","3597.9"],["0.019","28325.75"],["0.01975","506.87"],["0.019899","25880.58"],["0.02","404874.88"],["0.020007","2137"],["0.020025","2091.33"],["0.02007","1263.41"],["0.020084","4390.47"],["0.020104","417.62"],["0.0205","5334.86"],["0.021009","2066.21"],["0.021576","2073.39"],["0.021654","1080.36"],["0.022","9743.28"],["0.022151","943.61"],["0.022251","2240.07"],["0.02271","5633.69"],["0.022953","599.4"],["0.024","423"],["0.0241","423.52"],["0.024161","3095.16"],["0.024164","2091.33"],["0.024537","416.12"],["0.024555","5000"],["0.025","363"],["0.025113","2005.66"],["0.02568","495.14"],["0.026763","1857.29"],["0.026774","10000"],["0.027","365.61"],["0.027191","5523.96"],["0.027217","1351"],["0.027523","21476.88"],["0.0278","363"],["0.028","1841.35"],["0.028166","8642.82"],["0.0284","1765.11"],["0.028999","5000"],["0.029","6065.3"],["0.029999","1038.12"],["0.03","5764.07"],["0.031","5000"],["0.031364","1350"],["0.03144","31806.61"],["0.032","2686.35"],["0.032731","19671.49"],["0.03288","17577.09"],["0.032996","1383.26"],["0.033","5464.39"],["0.033523","7330.41"],["0.033603","1567.96"],["0.034","46412.62"],["0.034084","4747.68"],["0.034999","5000"],["0.035","1460.36"],["0.0356","401.26"],["0.036","27747"],["0.036999","10000"],["0.037","8435.35"],["0.03777","828.25"],["0.03785","8247.53"],["0.037861","27510"],["0.0379","3602.82"],["0.037954","405.4"],["0.037999","1904.31"]],"u":317390,"seq":99285397318},"cts":1740787198330}
2025-03-01T00:00:00.3780815Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787198546,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002721","0"],["0.002718","33447.51"],["0.002717","14465.88"],["0.002715","1841.63"],["0.002709","0"]],"a":[],"u":317391,"seq":99285397629},"cts":1740787198529}
2025-03-01T00:00:00.3780856Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787198746,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002718","0"],["0.002717","0"],["0.002715","0"],["0.00271","23402.93"],["0.002709","32833.98"]],"a":[["0.002731","4248.49"],["0.037999","0"]],"u":317392,"seq":99285398064},"cts":1740787198744}
2025-03-01T00:00:00.3780890Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787198946,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.00272","8316.37"],["0.002719","33392.86"],["0.002717","1840.27"],["0.00271","0"],["0.002709","0"]],"a":[["0.002731","0"],["0.037999","1904.31"]],"u":317393,"seq":99285398329},"cts":1740787198936}
2025-03-01T00:00:00.3780931Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787199146,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.00272","0"],["0.002719","0"],["0.002717","0"],["0.002714","33913.8"],["0.002713","23402.93"],["0.002711","3688.68"]],"a":[],"u":317394,"seq":99285398668},"cts":1740787199132}
2025-03-01T00:00:00.3780977Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787199346,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002714","0"],["0.002713","0"],["0.002711","33926.65"],["0.00271","23402.93"]],"a":[],"u":317395,"seq":99285398976},"cts":1740787199329}
2025-03-01T00:00:00.3780992Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787199546,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002721","33328.62"],["0.00272","7482.15"],["0.002711","0"],["0.00271","0"]],"a":[],"u":317396,"seq":99285400026},"cts":1740787199535}
2025-03-01T00:00:00.3781028Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787199746,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002721","0"],["0.00272","0"],["0.002714","23402.93"],["0.002713","33587.37"],["0.002711","3688.68"]],"a":[],"u":317397,"seq":99285400486},"cts":1740787199734}
2025-03-01T00:00:00.3781063Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787199946,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002714","0"],["0.002713","0"],["0.002711","0"],["0.002709","36556.23"]],"a":[],"u":317398,"seq":99285400851},"cts":1740787199929}
2025-03-01T00:00:00.3781103Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787200146,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002718","6033.07"],["0.002717","33830.96"],["0.002709","0"]],"a":[],"u":317399,"seq":99285401597},"cts":1740787200137}
2025-03-01T00:00:00.3781737Z {"topic":"orderbook.200.ZKLUSDT","ts":1740787198651,"type":"snapshot","data":{"s":"ZKLUSDT","b":[["0.08435","30.9"],["0.08433","93.8"],["0.0838","300"],["0.08379","4700"],["0.0837","392.9"],["0.08361","546.5"],["0.0836","296.2"],["0.08359","461.4"],["0.08337","246.2"],["0.08315","1030.3"],["0.08314","1861.7"],["0.08301","7558.5"],["0.08297","17.3"],["0.08287","15.8"],["0.08265","90.9"],["0.08264","13116.6"],["0.08176","95.6"],["0.08175","12040.6"],["0.08166","96.2"],["0.08165","2504.7"],["0.08164","15.1"],["0.0815","2453.9"],["0.08124","118.3"],["0.0812","18.4"],["0.08115","18.4"],["0.0811","18.4"],["0.08108","15.8"],["0.08105","18.5"],["0.081","18.5"],["0.08095","18.5"],["0.0809","18.5"],["0.08085","18.5"],["0.08083","87.4"],["0.0808","18.5"],["0.08075","18.5"],["0.0807","18.5"],["0.08065","18.5"],["0.08061","200.4"],["0.0806","18.6"],["0.08055","18.6"],["0.0805","1260.7"],["0.08045","18.6"],["0.0804","18.6"],["0.08035","18.6"],["0.0803","18.6"],["0.08025","18.6"],["0.0802","18.7"],["0.08015","18.7"],["0.0801","392.7"],["0.08005","18.7"],["0.08001","125"],["0.08","91410.8"],["0.07995","18.7"],["0.07992","125.1"],["0.0799","18.7"],["0.07985","18.7"],["0.0798","18.7"],["0.07975","18.8"],["0.0797","18.8"],["0.07965","18.8"],["0.0796","18.8"],["0.07955","18.8"],["0.0795","18.8"],["0.07947","118.3"],["0.07945","18.8"],["0.0794","18.8"],["0.07935","18.9"],["0.0793","31.6"],["0.07929","15.8"],["0.07925","18.9"],["0.0792","18.9"],["0.07915","18.9"],["0.0791","18.9"],["0.07905","18.9"],["0.079","118.9"],["0.07895","18.9"],["0.0789","19"],["0.07885","19"],["0.0788","19"],["0.07875","19"],["0.07873","15.1"],["0.07834","1424.1"],["0.0778","452.5"],["0.0777","118.3"],["0.07768","226.5"],["0.0775","15.8"],["0.076","100"],["0.07593","118.3"],["0.07582","15.1"],["0.07571","15.8"],["0.07537","114.8"],["0.07517","248"],["0.07416","118.3"],["0.074","270"],["0.07392","15.8"],["0.07374","200.4"],["0.07291","15.1"],["0.07287","411"],["0.07239","118.3"],["0.07226","15"],["0.07213","15.8"],["0.07062","118.3"],["0.07034","15.8"],["0.07001","142.9"],["0.07","2872.1"],["0.06885","118.3"],["0.06855","15.8"],["0.0675","148.1"],["0.06708","118.3"],["0.06687","200.4"],["0.06676","15.8"],["0.06531","118.3"],["0.065","20"],["0.06497","15.8"],["0.0643","114.8"],["0.06354","118.3"],["0.06327","100"],["0.06177","118.3"],["0.06166","313.8"],["0.06","1435.5"],["0.05804","38.9"],["0.05053","100"],["0.05","648.6"],["0.0475","105.2"],["0.04","25.2"],["0.0378","100"],["0.026","38.9"],["0.02507","100"],["0.02475","224.6"],["0.02","557.4"],["0.01234","100"],["0.009","5555.5"],["0.00825","1939.3"],["0.0031","500"],["0.00118","4237.2"]],"a":[["0.08449","93.8"],["0.08451","93.8"],["0.08453","93.8"],["0.08455","93.8"],["0.0849","1049.3"],["0.08491","534"],["0.08494","692.2"],["0.08505","279.9"],["0.08511","2182.5"],["0.08512","11859.8"],["0.08514","2936.3"],["0.0854","4700"],["0.08541","17.2"],["0.08645","15.7"],["0.08655","118.1"],["0.0866","12.6"],["0.08663","17.2"],["0.08746","15.2"],["0.08784","2728.6"],["0.08785","17.2"],["0.08824","15.7"],["0.08832","118.1"],["0.08865","29213.1"],["0.0888","13.1"],["0.08888","31.5"],["0.08907","17.2"],["0.08913","13.1"],["0.09","1712.3"],["0.09003","5.5"],["0.09009","118.1"],["0.09025","12.6"],["0.09026","27.3"],["0.09029","17.2"],["0.09037","15.2"],["0.09151","17.2"],["0.09182","15.7"],["0.09186","118.1"],["0.09202","27.3"],["0.0925","1712.4"],["0.09273","17.2"],["0.0932","13.1"],["0.09328","15.2"],["0.09332","31.5"],["0.09356","30.1"],["0.09361","16.6"],["0.09363","118.1"],["0.09366","23.2"],["0.09378","27.3"],["0.0939","12.6"],["0.09395","17.2"],["0.09435","200"],["0.09456","82.7"],["0.095","285.7"],["0.09517","17.2"],["0.0954","134.7"],["0.09554","27.3"],["0.09619","15.2"],["0.09639","17.2"],["0.09645","13.3"],["0.09712","30.1"],["0.09717","125"],["0.09719","16.6"],["0.0973","27.3"],["0.09732","23.2"],["0.09741","14.4"],["0.09751","114.8"],["0.09755","12.6"],["0.0976","13.1"],["0.09761","17.2"],["0.09776","31.5"],["0.098","11.6"],["0.09826","34.5"],["0.09853","20.1"],["0.09883","17.2"],["0.09887","23.2"],["0.09894","125"],["0.09898","16.6"],["0.09906","27.3"],["0.0991","15.2"],["0.09938","60.5"],["0.09966","37.1"],["0.1","659"],["0.10005","17.2"],["0.10031","20.1"],["0.10068","30.1"],["0.10071","125"],["0.10077","16.6"],["0.10082","27.3"],["0.10098","23.2"],["0.10099","2088.4"],["0.1012","12.6"],["0.10122","200"],["0.10127","17.2"],["0.10142","53.8"],["0.10146","100"],["0.102","13.1"],["0.10201","15.2"],["0.10209","20.1"],["0.1022","31.5"],["0.10248","137"],["0.10249","17.2"],["0.10256","16.6"],["0.10257","37.1"],["0.10258","27.3"],["0.10283","9495"],["0.10284","13.2"],["0.103","112"],["0.10311","23.2"],["0.1036","170.4"],["0.10371","17.2"],["0.10377","13.3"],["0.10382","14.4"],["0.10387","20.1"],["0.10424","30.1"],["0.10425","125"],["0.10434","27.3"],["0.10435","16.6"],["0.10455","11.1"],["0.10464","23.2"],["0.10481","11.3"],["0.10485","12.6"],["0.10492","15.2"],["0.10493","18"],["0.10523","23.2"],["0.10541","10"],["0.10548","37.1"],["0.10552","34.5"],["0.10565","20.1"],["0.10579","13.2"],["0.10602","125"],["0.1061","27.3"],["0.10614","16.6"],["0.10615","18"],["0.1064","13.1"],["0.10664","31.5"],["0.107","200"],["0.10735","23.2"],["0.10737","18"],["0.10743","20.1"],["0.1077","14.2"],["0.10776","60.5"],["0.10779","125"],["0.1078","30.1"],["0.10783","15.2"],["0.10786","27.3"],["0.10793","16.6"],["0.10809","224.4"],["0.1083","23.2"],["0.10839","37.1"],["0.1085","13.2"],["0.10858","114.8"],["0.10859","18"],["0.10916","11.6"],["0.10921","20.1"],["0.10947","23.2"],["0.10956","125"],["0.10962","27.3"],["0.10972","16.6"],["0.10981","18"],["0.11009","53.8"],["0.11023","14.4"],["0.1103","780.7"],["0.11045","170.4"],["0.11074","15.2"],["0.1108","13.1"],["0.11099","20.1"],["0.111","100"],["0.11103","18"],["0.11108","31.5"],["0.11109","13.3"],["0.1113","37.1"],["0.11133","125"],["0.11136","30.1"],["0.11138","27.3"],["0.11151","16.6"],["0.11159","23.2"],["0.11196","23.2"],["0.11215","13.2"],["0.11225","18"],["0.11233","10.6"],["0.11277","20.1"],["0.11278","34.5"],["0.11287","11.3"],["0.113","11.6"],["0.11307","10.5"],["0.1131","125"],["0.11314","27.3"],["0.1133","16.6"],["0.11347","18"],["0.11365","15.2"],["0.11371","23.2"],["0.11419","100"],["0.11421","37.1"],["0.11426","13.2"],["0.11455","20.1"],["0.11466","10.6"],["0.11469","18"],["0.11483","13.2"],["0.11487","125"],["0.1149","27.3"]],"u":201273,"seq":80972990101},"cts":1740787198475}
2025-03-01T00:00:00.3781785Z {"topic":"orderbook.200.ZKLUSDT","ts":1740787199050,"type":"delta","data":{"s":"ZKLUSDT","b":[],"a":[["0.08491","0"],["0.11492","30.1"]],"u":201274,"seq":80972990889},"cts":1740787199010}
2025-03-01T00:00:00.3781826Z {"topic":"orderbook.200.ZKLUSDT","ts":1740787199650,"type":"delta","data":{"s":"ZKLUSDT","b":[],"a":[["0.08488","1066.8"],["0.08489","534"],["0.0849","0"],["0.11492","0"]],"u":201275,"seq":80972992535},"cts":1740787199593}
2025-03-01T00:00:00.3781857Z {"topic":"orderbook.200.ZKLUSDT","ts":1740787200050,"type":"delta","data":{"s":"ZKLUSDT","b":[],"a":[["0.08494","0"],["0.11492","30.1"]],"u":201276,"seq":80972993370},"cts":1740787200038}
2025-03-01T00:00:00.3781895Z {"topic":"orderbook.200.ZKLUSDT","ts":1740787200250,"type":"delta","data":{"s":"ZKLUSDT","b":[],"a":[["0.08489","0"],["0.11496","213.9"]],"u":201277,"seq":80972993930},"cts":1740787200163}
2025-03-01T00:00:00.3782179Z {"topic":"orderbook.200.SVLUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"SVLUSDT","b":[["0.002704","15464.4"],["0.002701","19085.35"],["0.002699","40848.59"],["0.002698","243541.68"],["0.002694","614.72"],["0.002691","14034.03"],["0.00269","10376"],["0.002689","45981.38"],["0.002688","4120.85"],["0.002687","68983.85"],["0.002685","13736"],["0.002684","104284.85"],["0.002683","8933"],["0.002682","4130.07"],["0.002681","147828.56"],["0.00268","614.72"],["0.002679","171437.66"],["0.002676","211451.05"],["0.002673","241110.37"],["0.002671","339431.58"],["0.00267","7441.35"],["0.002668","309832.09"],["0.002666","614.72"],["0.002665","344605.26"],["0.002664","15245.91"],["0.002663","379448.69"],["0.00266","414362.57"],["0.002659","614.72"],["0.002658","11209.56"],["0.002657","449347.13"],["0.002655","1299.42"],["0.002654","484402.58"],["0.002653","1628.39"],["0.002652","541027.8"],["0.002651","10095"],["0.002649","554727.01"],["0.002646","611014.05"],["0.002645","614.72"],["0.002644","625337.61"],["0.002641","668701.77"],["0.00264","8348.85"],["0.002638","696850.84"],["0.002637","39462.36"],["0.002636","731793.89"],["0.002635","16697.58"],["0.002634","7213"],["0.002633","767424.31"],["0.002631","5935.72"],["0.00263","803127.59"],["0.002629","7607"],["0.002628","854960.84"],["0.002626","15993"],["0.002625","874753.63"],["0.002624","4424.72"],["0.002622","2927.81"],["0.002621","5341"],["0.002619","28338.67"],["0.002617","614.72"],["0.002615","6500"],["0.002614","15037.98"],["0.002613","4209"],["0.002611","6510"],["0.00261","44964.6"],["0.002607","8822"],["0.002604","8448"],["0.002603","6760.72"],["0.002602","4996"],["0.002601","42586.88"],["0.002598","7313"],["0.002596","614.72"],["0.002592","38664.77"],["0.002591","1628.39"],["0.00259","11969"],["0.002589","1914.14"],["0.002585","6576"],["0.002583","24504.94"],["0.002582","614.72"],["0.002581","6586"],["0.00258","1909.85"],["0.002579","5816"],["0.002575","614.72"],["0.002572","12441"],["0.002568","614.72"],["0.002565","14034"],["0.002561","8813.72"],["0.00256","1628.39"],["0.002558","4300"],["0.002556","1299.42"],["0.002554","7661.72"],["0.002553","5483"],["0.00255","7791.85"],["0.002547","4540.72"],["0.002546","7462"],["0.00254","9275.72"],["0.002537","7883"],["0.002533","5746.72"],["0.002531","6321"],["0.002529","1628.39"],["0.002526","614.72"],["0.002524","14659"],["0.002523","1299.42"],["0.00252","31562.53"],["0.002519","614.72"],["0.002518","5559"],["0.002516","5166"],["0.002512","614.72"],["0.002507","9174"],["0.002505","614.72"],["0.002504","5591"],["0.002502","799.36"],["0.002498","10249.11"],["0.002495","9619"],["0.002492","7223"],["0.002491","614.72"],["0.00249","3209.27"],["0.002486","6436"],["0.002484","614.72"],["0.002481","12897"],["0.00248","30485.43"],["0.002477","614.72"],["0.002474","6467"],["0.002471","6475"],["0.00247","9116.72"],["0.002467","1628.39"],["0.002466","7299"],["0.002465","5273"],["0.002463","8328.72"],["0.00246","1909.85"],["0.002457","1299.42"],["0.002456","614.72"],["0.002453","12229"],["0.002449","5922.72"],["0.002448","6535"],["0.002442","614.72"],["0.00244","41241.14"],["0.002437","8206"],["0.002436","1628.39"],["0.002435","614.72"],["0.002434","8216"],["0.00243","1909.85"],["0.002428","614.72"],["0.002427","16892"],["0.002424","1299.42"],["0.002423","7841"],["0.002421","614.72"],["0.002419","8267"],["0.002415","5383"],["0.002414","614.72"],["0.002411","5806"],["0.002409","7280"],["0.002407","614.72"],["0.002406","6234"],["0.002405","1628.39"],["0.002403","7906"],["0.0024","34392.48"],["0.002398","9174"],["0.002397","6257"],["0.002391","1299.42"],["0.00239","61112.38"],["0.002384","15519"],["0.002375","8842"],["0.002374","1628.39"],["0.002373","7163"],["0.00237","1909.85"],["0.002368","7179"],["0.002363","10156"],["0.00236","39995.16"],["0.002359","6782"],["0.002358","1299.42"],["0.002357","8485"],["0.002354","6796"],["0.002352","6802"],["0.002346","7246"],["0.002344","6399"],["0.002343","1628.39"],["0.00234","1909.85"],["0.002339","6412"],["0.002336","8133"],["0.002334","8568"],["0.002329","5581"],["0.002325","1299.42"],["0.002323","6026"],["0.002322","5167"],["0.00232","43637.66"],["0.002316","7340"],["0.002312","1628.39"],["0.00231","1909.85"],["0.002309","4330"],["0.002307","9969"],["0.002302","3880104.26"],["0.002299","6524"],["0.002295","7407"],["0.002292","1299.42"],["0.002289","9611"],["0.002287","8745"],["0.002286","10061"],["0.002281","1628.39"],["0.00228","37064.11"],["0.002279","7898"],["0.002278","8340"]],"a":[["0.00271","906815.56"],["0.002711","18446.5"],["0.002712","36823.54"],["0.002714","121967.14"],["0.002715","11709.69"],["0.002717","11409"],["0.002719","63691.59"],["0.00272","15754.72"],["0.002721","1298.12"],["0.002722","660.69"],["0.002723","40640.4"],["0.002725","9908"],["0.002727","55107.69"],["0.002729","660.69"],["0.00273","1957.52"],["0.002734","194820.1"],["0.002735","73476.92"],["0.002736","660.69"],["0.002743","92506.84"],["0.002746","1796.11"],["0.00275","660.69"],["0.002751","110215.38"],["0.002754","1298.12"],["0.002757","660.69"],["0.002759","128584.62"],["0.00276","1957.52"],["0.002764","660.69"],["0.002767","146953.85"],["0.002771","660.69"],["0.002776","165323.08"],["0.002777","1796.11"],["0.002778","660.69"],["0.002784","183692.31"],["0.002785","660.69"],["0.002787","1298.12"],["0.00279","1957.52"],["0.002792","202722.23"],["0.002795","9195.23"],["0.002799","660.69"],["0.0028","220430.77"],["0.002806","660.69"],["0.002808","240596.11"],["0.002813","660.69"],["0.002816","257169.23"],["0.00282","3916.33"],["0.002824","275538.46"],["0.002827","660.69"],["0.002833","293907.69"],["0.002834","660.69"],["0.002839","59076.22"],["0.002841","312937.61"],["0.002848","660.69"],["0.002849","330646.15"],["0.00285","21800.48"],["0.002851","6698.49"],["0.002852","22440"],["0.002853","38801.12"],["0.002854","33636"],["0.002855","10117.69"],["0.002856","7710"],["0.002857","361615.38"],["0.002859","12591"],["0.002862","10093.69"],["0.002864","9078"],["0.002865","384137.62"],["0.002866","12565.37"],["0.002868","10111"],["0.002869","21224.69"],["0.00287","14687.11"],["0.002871","10101"],["0.002872","9401"],["0.002873","385753.85"],["0.002875","12521"],["0.002876","660.69"],["0.002879","11462"],["0.00288","1957.52"],["0.002881","427378.08"],["0.002882","27758"],["0.002883","660.69"],["0.002886","1298.12"],["0.002889","422492.31"],["0.00289","660.69"],["0.002897","660.69"],["0.002898","440861.54"],["0.002901","1796.11"],["0.002904","660.69"],["0.00291","1957.52"],["0.002911","660.69"],["0.002918","660.69"],["0.002919","1298.12"],["0.00292","10592.28"],["0.002925","660.69"],["0.00293","9896"],["0.002932","15022.17"],["0.002939","660.69"],["0.00294","1957.52"],["0.002946","660.69"],["0.002952","1298.12"],["0.002953","660.69"],["0.002956","490048.12"],["0.00296","660.69"],["0.002961","10469"],["0.002963","21032.11"],["0.002965","9780"],["0.002967","11782.69"],["0.00297","1957.52"],["0.002974","660.69"],["0.002976","12629.91"],["0.002977","35268"],["0.002978","9402"],["0.00298","11744"],["0.002981","13071.69"],["0.002982","9054"],["0.002983","19443"],["0.002984","13739"],["0.002985","1339.59"],["0.002986","23461"],["0.002987","55237"],["0.002988","31783.69"],["0.002989","9702"],["0.00299","14664.87"],["0.002991","46806"],["0.002992","23061"],["0.002993","73168"],["0.002994","76612.11"],["0.002995","73445.69"],["0.002996","135841"],["0.002997","28027"],["0.002998","12565.37"],["0.003","15957.94"],["0.003001","31963.78"],["0.003003","23643"],["0.003004","9653"],["0.003005","45256"],["0.003006","13306"],["0.003011","9995.86"],["0.003013","29869"],["0.003014","12276"],["0.003015","40131"],["0.003018","1339.59"],["0.003019","9274"],["0.003042","8892"],["0.003051","1339.59"],["0.003059","9153"],["0.003064","12565.37"],["0.00308","10381"],["0.003084","1339.59"],["0.003117","1339.59"],["0.003126","7679"],["0.00313","12565.37"],["0.00315","1339.59"],["0.003161","7276"],["0.003183","1339.59"],["0.003196","12565.37"],["0.003216","1339.59"],["0.003249","1339.59"],["0.003251","6516.46"],["0.003262","12565.37"],["0.003277","2200.26"],["0.003281","348.77"],["0.003282","1339.59"],["0.003283","29544"],["0.003309","8159"],["0.003328","12565.37"],["0.003337","8390"],["0.003339","11081"],["0.003345","8370"],["0.003347","20017"],["0.003353","9245"],["0.003365","10698"],["0.003394","12565.37"],["0.003395","9720"],["0.003397","8543.55"],["0.0034","32671.26"],["0.003401","7632.62"],["0.003403","9109"],["0.003405","20264"],["0.003419","17841"],["0.003423","11685"],["0.00346","12565.37"],["0.00349","293.73"],["0.003511","6266"],["0.00352","6250"],["0.003521","7952"],["0.003524","6810"],["0.003526","12565.37"],["0.003527","1037.35"],["0.00355","49397.95"],["0.003592","12565.37"],["0.003604","7214"],["0.003609","376.1"],["0.003637","7423"],["0.003658","12565.37"],["0.003688","7321"],["0.003724","12565.37"],["0.00374","5347.59"],["0.00376","3496.5"],["0.003788","56946"],["0.00379","12565.37"],["0.0038","5473.17"]],"u":173356,"seq":112601392821},"cts":1740787182213}
2025-03-01T00:00:00.3782524Z {"topic":"orderbook.200.KMNOUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"KMNOUSDT","b":[["0.06983","385.57"],["0.06982","85.98"],["0.06981","209.39"],["0.0698","4319.95"],["0.06979","14192.12"],["0.06977","2004.92"],["0.06976","4308.51"],["0.06975","7569.18"],["0.06973","11450.82"],["0.06972","4404.96"],["0.06968","4404.96"],["0.06967","7176"],["0.06964","33888.78"],["0.06963","4404.96"],["0.06962","14644.63"],["0.06959","4244.26"],["0.06957","191505.45"],["0.06956","64291.12"],["0.06955","4404.96"],["0.06954","186.74"],["0.06953","14382"],["0.06951","4404.96"],["0.06946","4235.37"],["0.06942","34707.7"],["0.06938","4404.96"],["0.06937","713.35"],["0.06935","1329.54"],["0.06934","4404.96"],["0.06933","230901.28"],["0.0693","64215.93"],["0.06926","4404.96"],["0.06923","352.3"],["0.06922","100825.69"],["0.06921","187552.25"],["0.0692","129077.13"],["0.06918","52999.42"],["0.06912","6844.24"],["0.06911","104631.74"],["0.06887","104908.93"],["0.06883","31417.74"],["0.06875","149666.7"],["0.06866","1049102.6"],["0.06856","160727.96"],["0.06852","175316.97"],["0.0685","220178.43"],["0.06849","511017.96"],["0.06847","7302"],["0.06825","18.81"],["0.06818","259776.77"],["0.0681","25.32"],["0.06807","27008.23"],["0.06789","430.23"],["0.06783","36.33"],["0.06717","7454.16"],["0.06685","314975.89"],["0.06652","25.32"],["0.0665","1222.63"],["0.06621","18.81"],["0.0658","36.33"],["0.06527","361510.9"],["0.0651","1318.48"],["0.06494","25.32"],["0.06489","1865.35"],["0.0644","7973.02"],["0.06417","18.81"],["0.06377","36.33"],["0.06336","25.32"],["0.06308","7667.42"],["0.06213","18.81"],["0.062","330"],["0.0619","300"],["0.06188","162.02"],["0.0618","300"],["0.06178","25.32"],["0.06174","36.33"],["0.0617","300"],["0.06169","7570.1"],["0.06136","978"],["0.061","150000"],["0.06076","822"],["0.0602","25.32"],["0.06009","18.81"],["0.06","493.09"],["0.05971","36.33"],["0.05907","7951.11"],["0.05863","2979.25"],["0.05862","25.32"],["0.05846","513"],["0.05805","18.81"],["0.05768","36.33"],["0.05704","25.32"],["0.05671","9460.62"],["0.05563","25329.53"],["0.05546","25.32"],["0.055","3540.35"],["0.05458","9989.75"],["0.05388","25.32"],["0.05384","32.25"],["0.05339","9941.37"],["0.0525","1428.57"],["0.0524","13222.95"],["0.0523","25.32"],["0.0517","58.02"],["0.05094","9750.74"],["0.05072","25.32"],["0.04914","25.32"],["0.04809","9628.01"],["0.04756","25.32"],["0.04598","25.32"],["0.04551","10413.16"],["0.045","1178.7"],["0.0444","25.32"],["0.04401","90.88"],["0.04282","25.32"],["0.04253","12049.8"],["0.04124","25.32"],["0.04009","13326.39"],["0.04","3025"],["0.03966","25.32"],["0.03776","13889.93"],["0.037","600"],["0.03602","222.81"],["0.036","600"],["0.0356","140.44"],["0.03517","15021.06"],["0.03324","511.43"],["0.03247","15965.41"],["0.03","333.33"],["0.02982","16686.53"],["0.02791","16367.93"],["0.027","600"],["0.026","600"],["0.02541","17710.5"],["0.025","600"],["0.02419","18624.1"],["0.024","600"],["0.02311","19758.53"],["0.023","600"],["0.022","600"],["0.021","600"],["0.0205","104.87"],["0.02031","24042.63"],["0.02","2150"],["0.0195","1000"],["0.015","102"],["0.00008","750000"],["0.00005","400000"]],"a":[["0.06991","85.86"],["0.06992","569.25"],["0.06993","303.56"],["0.06994","14831.39"],["0.06995","5847.6"],["0.06996","2457.55"],["0.06997","14482.86"],["0.06999","4786.87"],["0.07","674.02"],["0.07003","11867.39"],["0.07004","381.65"],["0.07005","673.53"],["0.07007","4404.96"],["0.07008","13679.16"],["0.07009","4580.58"],["0.0701","448.7"],["0.07011","4404.96"],["0.07015","4404.96"],["0.07019","40591"],["0.0702","156769.21"],["0.07021","36568.93"],["0.07022","92477.9"],["0.07025","4404.96"],["0.07028","1173.63"],["0.07029","18630.96"],["0.07033","4404.96"],["0.07037","246367.79"],["0.07039","7103"],["0.0704","69678"],["0.07044","227236.18"],["0.07056","96408.52"],["0.07058","67933.04"],["0.0706","47222.92"],["0.07072","95740.38"],["0.07086","576.31"],["0.07091","28547.99"],["0.07094","67393.77"],["0.07098","136811.14"],["0.071","30.58"],["0.07111","1013015.52"],["0.07121","14042.67"],["0.07123","211767.78"],["0.07124","491300.8"],["0.07126","25.29"],["0.07153","253779.57"],["0.07167","29872.19"],["0.07181","1255.24"],["0.07182","141.58"],["0.07189","36.29"],["0.07233","18.79"],["0.0725","2467.41"],["0.07284","25.29"],["0.07286","302087.48"],["0.07363","7154"],["0.07392","36.29"],["0.074","14.99"],["0.07437","18.79"],["0.07442","25.29"],["0.07445","339313.61"],["0.07512","6757.35"],["0.07539","946.76"],["0.0755","88.34"],["0.07595","36.29"],["0.076","25.29"],["0.07641","18.79"],["0.0771","6754.87"],["0.07758","25.29"],["0.07772","28.91"],["0.07798","951.53"],["0.07818","6775.49"],["0.07845","18.79"],["0.079","88.34"],["0.07916","25.29"],["0.08","376.82"],["0.08001","36.29"],["0.08047","6778.97"],["0.08049","18.79"],["0.08066","884.84"],["0.08074","27.14"],["0.08105","80"],["0.082","6816.2"],["0.08204","36.29"],["0.08232","27.14"],["0.0825","88.34"],["0.08253","18.79"],["0.08299","380.53"],["0.08344","855.44"],["0.0839","27.14"],["0.08407","36.29"],["0.08457","18.79"],["0.08485","5503.56"],["0.085","13382.47"],["0.08548","27.14"],["0.086","88.34"],["0.0861","36.29"],["0.08622","5934.06"],["0.08631","826.94"],["0.08661","18.79"],["0.08706","27.14"],["0.08813","36.29"],["0.08864","27.14"],["0.08865","18.79"],["0.08928","799.44"],["0.08932","5751.89"],["0.0895","88.34"],["0.09016","36.29"],["0.09022","27.14"],["0.09069","18.79"],["0.0918","27.14"],["0.09219","36.29"],["0.09223","6083.67"],["0.09235","772.84"],["0.09266","28.41"],["0.0927","400.73"],["0.09273","18.79"],["0.093","88.34"],["0.09338","27.14"],["0.0937","44.32"],["0.09411","5142.73"],["0.09422","36.29"],["0.0945","31773.01"],["0.09477","18.79"],["0.09496","27.14"],["0.09544","5490.06"],["0.09553","747.15"],["0.09625","36.29"],["0.0965","88.34"],["0.09654","27.14"],["0.09681","18.79"],["0.09715","4838.37"],["0.09799","44.32"],["0.09812","27.14"],["0.09828","36.29"],["0.09881","722.28"],["0.09885","18.79"],["0.0997","27.14"],["0.1","88.34"],["0.10017","4935.5"],["0.10031","36.29"],["0.1008","109.32"],["0.10089","18.79"],["0.10093","66.86"],["0.10128","27.14"],["0.10186","66.86"],["0.10221","698.3"],["0.10228","44.32"],["0.10234","36.29"],["0.10268","4690.19"],["0.10279","66.86"],["0.10286","27.14"],["0.10293","18.79"],["0.1035","88.34"],["0.10372","66.86"],["0.10437","36.29"],["0.10444","27.14"],["0.10465","66.86"],["0.10484","999"],["0.10497","18.79"],["0.105","785.95"],["0.10515","99"],["0.10553","5000.37"],["0.10558","66.86"],["0.10573","675.08"],["0.10602","27.14"],["0.1064","36.29"],["0.10651","66.86"],["0.10657","44.32"],["0.10699","5692.32"],["0.107","559.77"],["0.10701","18.79"],["0.10744","66.86"],["0.1076","27.14"],["0.10837","66.86"],["0.10843","36.29"],["0.10894","4376.4"],["0.109","186798.12"],["0.10905","18.79"],["0.10918","27.14"],["0.1093","66.86"],["0.10937","652.6"],["0.11","907.6"],["0.11023","66.86"],["0.11045","4430.01"],["0.11046","36.29"],["0.1105","88.34"],["0.11076","27.14"],["0.11086","44.32"],["0.11109","18.79"],["0.11116","66.86"],["0.11203","4821.62"],["0.11209","66.86"],["0.11222","891.1"],["0.11234","27.14"],["0.11242","4873.64"],["0.11249","36.29"],["0.11302","66.86"],["0.11313","649.67"],["0.11347","4009.56"],["0.11392","27.14"],["0.11395","66.86"]],"u":534674,"seq":112601419408},"cts":1740787199394}
2025-03-01T00:00:00.3783435Z {"topic":"orderbook.200.SEIUSDC","ts":1740787198030,"type":"snapshot","data":{"s":"SEIUSDC","b":[["0.2499","1094.48"],["0.2498","1281.28"],["0.2497","86.59"],["0.2496","86.59"],["0.2495","83.93"],["0.2494","90.9"],["0.2493","86.59"],["0.2492","86.59"],["0.2491","541.76"],["0.249","57868.53"],["0.2489","57851.21"],["0.2488","86.31"],["0.2483","5.27"],["0.248","84.32"],["0.2477","32526.99"],["0.2475","32553.01"],["0.2472","8.94"],["0.2463","161"],["0.2462","59.2"],["0.2458","66.91"],["0.2455","6371.43"],["0.245","11202.24"],["0.2447","4.59"],["0.2446","4.41"],["0.2439","8.94"],["0.2438","4.87"],["0.2422","5.27"],["0.2421","4.72"],["0.2406","8.94"],["0.24","13.31"],["0.2396","59.2"],["0.2382","4.87"],["0.2375","11.32"],["0.2373","13.35"],["0.2361","5.27"],["0.2356","4.75"],["0.234","8.94"],["0.2339","4.72"],["0.233","59.2"],["0.2326","4.87"],["0.232","6.17"],["0.2317","84.11"],["0.2307","8.94"],["0.23","9.68"],["0.2295","11.32"],["0.2287","215"],["0.2274","8.94"],["0.227","4.87"],["0.2264","59.2"],["0.2253","5.84"],["0.2249","4.75"],["0.2241","8.94"],["0.2235","111.85"],["0.2227","223"],["0.2217","17.88"],["0.2214","4.87"],["0.2208","8.94"],["0.22","2238.5"],["0.2198","59.2"],["0.219","6.17"],["0.2177","228"],["0.2175","17.66"],["0.2158","4.87"],["0.2152","10.38"],["0.2142","13.69"],["0.2132","59.2"],["0.2124","235.4"],["0.211","238.09"],["0.2109","8.94"],["0.2102","5.84"],["0.21","148.92"],["0.2086","354"],["0.2076","8.94"],["0.2066","159.2"],["0.206","6.17"],["0.2043","8.94"],["0.201","8.94"],["0.2","5264.46"],["0.1996","249"],["0.1977","8.94"],["0.1951","5.84"],["0.195","8.72"],["0.1944","8.94"],["0.193","6.17"],["0.1916","17.88"],["0.1911","8.94"],["0.19","1263.13"],["0.1878","8.94"],["0.1858","403"],["0.1845","8.94"],["0.18","162.01"],["0.175","400"],["0.1742","400"],["0.1735","400"],["0.1728","400"],["0.1725","8.72"],["0.1721","400"],["0.1714","400"],["0.1707","400"],["0.17","400"],["0.1692","400"],["0.1686","10.38"],["0.1685","400"],["0.1678","400"],["0.1671","400"],["0.1664","400"],["0.1657","400"],["0.165","400"],["0.1615","17.88"],["0.16","138"],["0.157","8"],["0.15","361.55"],["0.1465","341.29"],["0.1455","10309.27"],["0.1377","7262.16"],["0.1314","17.88"],["0.1305","7662.83"],["0.123","100"],["0.1205","8298.75"],["0.12","3733.33"],["0.117","427.35"],["0.11","151.48"],["0.1013","17.88"],["0.1","100"],["0.095","736.84"],["0.0853","586.16"],["0.077","1298.7"],["0.0747","1551"],["0.0003","66666.66"],["0.0001","762777.95"]],"a":[["0.2503","86.59"],["0.2504","86.59"],["0.2505","86.31"],["0.2506","86.31"],["0.2507","86.31"],["0.2508","86.31"],["0.2509","86.31"],["0.251","86.31"],["0.2511","86.31"],["0.2512","86.31"],["0.2513","86.57"],["0.2514","86.57"],["0.2515","86.12"],["0.2516","86.12"],["0.2517","86.12"],["0.2518","86"],["0.2519","86.26"],["0.252","86.26"],["0.2521","86.26"],["0.2522","86.57"],["0.2523","86.57"],["0.2533","1399.6"],["0.2537","354.3"],["0.2538","8.93"],["0.2543","378.67"],["0.2549","19260"],["0.255","4.86"],["0.2553","4.58"],["0.2555","5.83"],["0.2564","65.52"],["0.257","4.74"],["0.2571","8.93"],["0.2573","211.74"],["0.258","6.16"],["0.2582","1936.32"],["0.2584","4643.96"],["0.2585","4646.87"],["0.2586","4640.38"],["0.2588","4.58"],["0.2592","4.4"],["0.2594","2178.79"],["0.2603","209.27"],["0.2604","8.93"],["0.2605","5.26"],["0.2606","9.44"],["0.2609","4.63"],["0.2615","11.3"],["0.2619","64.14"],["0.2634","206.86"],["0.2635","4.58"],["0.2637","8.93"],["0.2642","5.25"],["0.2659","4.58"],["0.266","59.13"],["0.2662","4.86"],["0.2665","208.82"],["0.2666","5.26"],["0.2667","4.71"],["0.267","8.93"],["0.2675","62.8"],["0.2677","4.74"],["0.2682","4.58"],["0.2683","361.64"],["0.2695","11.3"],["0.2697","202.04"],["0.2698","8.04"],["0.2703","8.93"],["0.2706","5.83"],["0.271","6.16"],["0.2712","4.58"],["0.2718","4.86"],["0.2726","59.13"],["0.2727","5.26"],["0.2729","199.8"],["0.2732","61.48"],["0.2736","8.93"],["0.2738","4.4"],["0.2749","4.71"],["0.2761","197.31"],["0.2765","4.58"],["0.2769","8.93"],["0.2774","4.86"],["0.2775","11.3"],["0.2776","4.58"],["0.2783","8.04"],["0.2784","4.74"],["0.2788","5.26"],["0.2791","60.2"],["0.2792","59.13"],["0.2793","195.02"],["0.2802","8.93"],["0.2811","4.4"],["0.2818","9.21"],["0.2819","17.86"],["0.2823","4.58"],["0.2827","192.78"],["0.283","4.86"],["0.2831","4.71"],["0.2835","8.93"],["0.284","6.16"],["0.2849","5.26"],["0.285","9.08"],["0.2851","58.93"],["0.2855","11.3"],["0.2857","5.83"],["0.2858","59.13"],["0.286","190.47"],["0.2868","16.97"],["0.287","4.58"],["0.2871","102.86"],["0.2884","4.4"],["0.2886","4.86"],["0.2891","4.74"],["0.2894","188.27"],["0.2896","37.99"],["0.2901","8.93"],["0.291","5.26"],["0.2912","57.69"],["0.2913","4.71"],["0.2917","4.58"],["0.2924","63.71"],["0.2928","186.06"],["0.2934","8.93"],["0.2935","11.3"],["0.294","141.79"],["0.2942","4.86"],["0.2953","8.04"],["0.2957","4.4"],["0.2963","5.25"],["0.2964","4.58"],["0.2967","8.93"],["0.297","6.16"],["0.2971","5.26"],["0.2974","56.48"],["0.2977","4.58"],["0.299","59.13"],["0.2995","4.71"],["0.2998","9.6"],["0.3","8.93"],["0.3008","5.83"],["0.3011","4.58"],["0.3015","11.3"],["0.3027","4.63"],["0.303","8.98"],["0.3032","5.26"],["0.3033","8.93"],["0.3038","69.11"],["0.3056","59.13"],["0.3058","4.58"],["0.306","3.38"],["0.3066","8.93"],["0.3075","9.08"],["0.3076","5.77"],["0.3077","4.71"],["0.3083","4.58"],["0.3084","10.36"],["0.3093","5.26"],["0.3095","11.3"],["0.3099","8.93"],["0.31","6.16"],["0.3103","58.53"],["0.3105","9.32"],["0.3114","5.77"],["0.312","21.24"],["0.3122","59.22"],["0.3123","8.04"],["0.3132","8.93"],["0.3136","4.58"],["0.3152","10.35"],["0.3154","5.26"],["0.3159","10.54"],["0.3165","8.93"],["0.3169","53"],["0.3175","11.3"],["0.3176","4.4"],["0.318","322.56"],["0.3186","34.53"],["0.3188","59.22"],["0.3189","4.58"],["0.319","5.77"],["0.3198","9.07"],["0.3199","4.58"],["0.3208","8.04"],["0.3212","4.74"],["0.3215","5.26"],["0.3228","5.77"],["0.323","6.49"],["0.3231","9.07"],["0.3236","4.63"],["0.3237","51.9"],["0.324","3.38"],["0.3241","4.71"],["0.3242","4.58"],["0.3246","4.58"],["0.3249","4.4"],["0.3254","60.27"],["0.3255","11.3"],["0.3264","9.07"],["0.3266","5.77"],["0.3276","5.26"]],"u":217718,"seq":93887293075},"cts":1740787197339}
2025-03-01T00:00:00.3783465Z {"topic":"orderbook.200.SEIUSDC","ts":1740787200030,"type":"delta","data":{"s":"SEIUSDC","b":[],"a":[["0.2504","1070.89"]],"u":217719,"seq":93887296475},"cts":1740787199950}
2025-03-01T00:00:00.3785504Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"BOMEUSDT","b":[["0.001923","206269.44"],["0.001922","854153.05"],["0.001921","4200953.68"],["0.00192","4336432.61"],["0.001919","5009943.6"],["0.001918","1460158.46"],["0.001917","1813662.13"],["0.001916","1012628.34"],["0.001915","2554703.98"],["0.001914","678673.98"],["0.001913","1946533.98"],["0.001912","1217127.28"],["0.001911","678673.98"],["0.00191","4117143.98"],["0.001909","678673.98"],["0.001908","1208688.66"],["0.001907","940043.55"],["0.001906","944702.37"],["0.001905","719197.56"],["0.001904","678673.98"],["0.001903","1374992.92"],["0.001902","2264481.35"],["0.001901","705935.51"],["0.0019","940454.08"],["0.001899","705935.51"],["0.001898","1061368.14"],["0.001897","967961.93"],["0.001896","847635.31"],["0.001895","678673.98"],["0.001894","4015313.19"],["0.001893","269720.71"],["0.001892","264270"],["0.001891","524658.97"],["0.001889","86496.23"],["0.001888","10457759.1"],["0.001887","15598.8"],["0.001885","2414.04"],["0.001884","985793.66"],["0.001881","2657.31"],["0.001879","21386160.47"],["0.001878","1115530.89"],["0.001875","568643.9"],["0.001874","87068.02"],["0.001873","372836.27"],["0.00187","15740.6"],["0.001866","1127342.17"],["0.001865","12414.23"],["0.001864","84486.3"],["0.001863","837.74"],["0.001858","15313.93"],["0.001853","15885.01"],["0.00185","2414.04"],["0.001849","66581.79"],["0.001848","992103.28"],["0.001847","12535.2"],["0.001845","7583.52"],["0.001844","2522.85"],["0.001843","1098251.06"],["0.001836","68606.39"],["0.001834","450067.51"],["0.00183","13489.39"],["0.001822","583.96"],["0.00182","1718.43"],["0.001819","16181.93"],["0.001815","2414.04"],["0.001813","14709.17"],["0.001802","16334.59"],["0.0018","61695.06"],["0.001799","11215.26"],["0.001797","837.74"],["0.001796","13535.72"],["0.001785","16490.16"],["0.001782","1938.89"],["0.00178","19267.78"],["0.001779","13014.35"],["0.00177","1005122.51"],["0.001768","16648.72"],["0.001764","837.74"],["0.001762","13139.9"],["0.001754","30000"],["0.001752","18178.83"],["0.001751","1938.89"],["0.001745","15681.95"],["0.001739","5531.06"],["0.001736","20518.2"],["0.001731","837.74"],["0.001728","12760.42"],["0.00172","19052.22"],["0.001712","24561.92"],["0.00171","2414.04"],["0.001698","837.74"],["0.001696","13001.19"],["0.001691","27498.21"],["0.00169","95541.4"],["0.001689","1938.89"],["0.001687","59276.82"],["0.00168","12500"],["0.001678","29797"],["0.001675","729658.94"],["0.001674","3694.54"],["0.001666","9483.85"],["0.001665","837.74"],["0.001664","12620.2"],["0.00166","1007.62"],["0.001658","1938.89"],["0.001649","3497.55"],["0.001648","12742.72"],["0.00164","2414.04"],["0.001632","13705.39"],["0.001631","660"],["0.001627","1938.89"],["0.001617","12987.01"],["0.001614","3831.88"],["0.001605","2414.04"],["0.001604","125475.44"],["0.001602","52434.01"],["0.001601","1060.61"],["0.0016","1259185.64"],["0.001599","837.74"],["0.001596","1938.89"],["0.001589","629.33"],["0.001588","3360.21"],["0.001587","12602.39"],["0.001583","189513.58"],["0.00158","11776.3"],["0.001572","12722.64"],["0.00157","2414.04"],["0.001566","837.74"],["0.001565","1938.89"],["0.00156","64102.56"],["0.001557","16817.37"],["0.00155","1007.62"],["0.001544","1313.92"],["0.001542","12970.16"],["0.001535","2414.04"],["0.001534","1938.89"],["0.001533","837.74"],["0.001527","13097.57"],["0.001525","3672.13"],["0.001513","52544.02"],["0.001512","14077.51"],["0.001511","6618.13"],["0.00151","3400"],["0.001503","1938.89"],["0.0015","3021125.33"],["0.001498","14051.13"],["0.00149","759.34"],["0.001484","13477.08"],["0.00148","743.24"],["0.001472","1938.89"],["0.00147","13605.44"],["0.001465","2414.04"],["0.001456","13736.26"],["0.001452","68870.52"],["0.00145","65549.26"],["0.001442","13869.62"],["0.001441","1938.89"],["0.00144","1007.62"],["0.00143","2414.04"],["0.001428","14705.88"],["0.001414","14144.27"],["0.00141","1938.89"],["0.001407","1060.61"],["0.001402","534950.07"],["0.001401","14275.51"],["0.0014","428571.42"],["0.001395","2414.04"],["0.001388","14409.22"],["0.001379","1938.89"],["0.001378","32656.02"],["0.001375","14545.45"],["0.001362","14684.28"],["0.00136","3574.63"],["0.001356","777"],["0.001349","14825.79"],["0.001348","1938.89"],["0.001336","14970.05"],["0.00133","1007.62"],["0.001325","2414.04"],["0.001323","15117.15"],["0.00132","11363.63"],["0.001317","1938.89"],["0.00131","15267.17"],["0.0013","56586.11"],["0.001297","15030"],["0.001294","850.07"],["0.00129","2414.04"],["0.001286","1938.89"],["0.00126","833.56"],["0.001255","2414.04"],["0.001254","1993.62"],["0.001247","80192.46"],["0.001244","1281.55"],["0.00122","3421.66"],["0.001213","1060.61"],["0.001206","950"],["0.0012","46666.66"],["0.001185","2414.04"],["0.001172","1313.92"],["0.001167","927.44"]],"a":[["0.001924","780234.06"],["0.001925","3248288.83"],["0.001926","27583.18"],["0.001927","694934.14"],["0.001928","742602.55"],["0.001929","854153.05"],["0.00193","876913.33"],["0.001931","1012273.98"],["0.001932","808647.35"],["0.001933","4118303.98"],["0.001934","706257.16"],["0.001935","706257.16"],["0.001936","27583.18"],["0.001937","708194.1"],["0.001938","27583.18"],["0.001939","27583.18"],["0.00194","285581.11"],["0.001944","15296.83"],["0.001945","128530"],["0.001947","128400"],["0.001948","3751980"],["0.001952","10509165.93"],["0.001954","583.37"],["0.001955","2411.62"],["0.001958","12263658.42"],["0.001962","15991.87"],["0.001968","1936.94"],["0.001976","3417.38"],["0.00198","18874.59"],["0.001981","11729"],["0.001986","50761.42"],["0.001989","1079.98"],["0.00199","3554.79"],["0.001995","3343.17"],["0.001996","7197.53"],["0.001998","15451.21"],["0.001999","1965.64"],["0.002","104596.59"],["0.002002","613.9"],["0.002006","3197.86"],["0.002013","5469.59"],["0.002016","14733.7"],["0.002019","12659.26"],["0.00202","3834.72"],["0.002022","741.84"],["0.002025","2548.18"],["0.002028","836.9"],["0.00203","1965.64"],["0.002036","14594.69"],["0.002038","13827.15"],["0.002041","11515.45"],["0.002042","583.37"],["0.002047","7016.86"],["0.00205","7564.22"],["0.002051","3461.8"],["0.002055","16771.27"],["0.002057","14384.83"],["0.00206","2548.18"],["0.002061","2802.54"],["0.002062","11396.8"],["0.002064","583.37"],["0.002074","14324.42"],["0.002077","14246.39"],["0.00208","3083.08"],["0.002082","514.04"],["0.002083","11280.55"],["0.002086","583.37"],["0.002092","1965.64"],["0.002093","14193.01"],["0.002094","836.9"],["0.002095","2548.18"],["0.002097","14110.57"],["0.0021","146826.68"],["0.002101","6838.35"],["0.002104","13604.63"],["0.002108","583.37"],["0.002109","514.04"],["0.002112","14063.98"],["0.002117","14676.18"],["0.002123","1965.64"],["0.002124","2354.05"],["0.002127","11886.7"],["0.00213","3131.55"],["0.002132","15272.35"],["0.002136","514.04"],["0.002137","13846.56"],["0.002149","10935.34"],["0.002152","14389.72"],["0.002154","8634.35"],["0.002156","2973.39"],["0.002157","13728"],["0.00216","836.9"],["0.002163","514.04"],["0.002165","2548.18"],["0.002171","10823.24"],["0.002172","13688.14"],["0.002174","583.37"],["0.002177","12944.99"],["0.002183","1079.98"],["0.002185","1965.64"],["0.002187","4572.47"],["0.00219","1016.32"],["0.002192","13561.91"],["0.002193","836.9"],["0.002194","10713.4"],["0.002196","583.37"],["0.002198","11629.07"],["0.002199","1005.67"],["0.0022","5899.63"],["0.002202","481.38"],["0.002209","1912.91"],["0.00221","1006.61"],["0.002211","6498.18"],["0.002213","13438.01"],["0.002216","1965.64"],["0.002217","13552.95"],["0.002218","583.37"],["0.002219","11518.78"],["0.002226","836.9"],["0.002229","4487.76"],["0.002233","13316.34"],["0.002235","2548.18"],["0.002236","2868.58"],["0.00224","22484.76"],["0.002244","514.04"],["0.002247","1965.64"],["0.00225","7270.23"],["0.002251","590"],["0.002252","44404.97"],["0.002254","13190.95"],["0.002259","836.9"],["0.00226","4424.77"],["0.002261","11874"],["0.002262","583.37"],["0.002263","10382.96"],["0.002264","9746.33"],["0.002267","6336.18"],["0.00227","2548.18"],["0.002271","514.04"],["0.002275","13058.08"],["0.002278","1965.64"],["0.002282","11760.16"],["0.002284","583.37"],["0.002287","10277.29"],["0.002288","1942.07"],["0.002292","836.9"],["0.002294","481.38"],["0.002296","15238.33"],["0.002298","514.04"],["0.002304","11647.41"],["0.002305","2548.18"],["0.002306","583.37"],["0.002309","1965.64"],["0.00231","10173.75"],["0.002318","15584.83"],["0.00232","1006.61"],["0.002325","836.9"],["0.002326","17163.98"],["0.002328","583.37"],["0.002331","436.51"],["0.002334","10067.92"],["0.002339","12702.56"],["0.00234","4513.82"],["0.002345","1837.55"],["0.002349","9872.11"],["0.00235","583.37"],["0.002358","10801.15"],["0.00236","12588.33"],["0.002367","211674.43"],["0.00237","488.88"],["0.002371","11756.14"],["0.002372","583.37"],["0.002375","2548.18"],["0.002377","1079.98"],["0.002382","12470.82"],["0.002383","9862.71"],["0.002386","6501.01"],["0.002391","836.9"],["0.002393","9689.79"],["0.002394","583.37"],["0.0024","25000"],["0.002402","1965.64"],["0.002403","3104.61"],["0.002405","12355.49"],["0.002407","9763.21"],["0.00241","2548.18"],["0.002416","10180.3"],["0.002424","836.9"],["0.002427","12242.29"],["0.00243","1006.61"],["0.002432","9661.68"],["0.002433","1965.64"],["0.002438","583.37"],["0.002439","9489.69"],["0.002445","2548.18"],["0.002448","5868.01"],["0.002449","12131.13"],["0.002454","709.62"],["0.002457","836.9"],["0.002458","9562.23"]],"u":475937,"seq":90443422355},"cts":1740787199507}
2025-03-01T00:00:00.3785551Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787199741,"type":"delta","data":{"s":"BOMEUSDT","b":[["0.001919","5046693.64"],["0.001918","1199642.98"],["0.001884","11495347.8"],["0.001879","10848640.52"]],"a":[["0.001927","864354.14"],["0.001928","705935.51"],["0.001929","890940.2"],["0.00193","803579.24"],["0.001932","2683997.35"],["0.001939","706257.16"]],"u":475938,"seq":90443422487},"cts":1740787199636}
2025-03-01T00:00:00.3785581Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787199941,"type":"delta","data":{"s":"BOMEUSDT","b":[["0.001923","884943.42"],["0.001922","1260923"],["0.001921","3826396.62"],["0.001919","1923049.36"],["0.001918","678673.98"],["0.001917","1887545.28"],["0.001916","939294.25"],["0.001915","2560949.6"],["0.001912","1210871.86"],["0.001884","11915729.96"],["0.001878","690566.74"]],"a":[["0.001924","260078.02"],["0.001925","647238.18"],["0.001926","3146896.93"],["0.001927","185680.16"],["0.00193","678673.98"],["0.001931","1137054.05"],["0.001941","27583.18"],["0.001942","27583.18"],["0.001943","27583.18"],["0.001944","42880.01"],["0.002454","0"],["0.002457","0"],["0.002458","0"]],"u":475939,"seq":90443422729},"cts":1740787199860}
2025-03-01T00:00:00.3785605Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787200141,"type":"delta","data":{"s":"BOMEUSDT","b":[["0.001917","1813662.13"],["0.001915","2634998"],["0.001911","692368.06"],["0.001905","705460.35"],["0.001884","22793118.49"],["0.001879","311120.57"],["0.001878","0"],["0.00115","2414.04"]],"a":[["0.001929","854153.05"],["0.001931","1174078.25"],["0.001934","780305.56"]],"u":475940,"seq":90443423195},"cts":1740787200139}
2025-03-01T00:00:00.3785712Z {"topic":"orderbook.200.ETHBTC","ts":1740787199393,"type":"snapshot","data":{"s":"ETHBTC","b":[["0.026521","0.35777"],["0.02652","0.96"],["0.026519","0.89586"],["0.026516","1.31783"],["0.026515","1.97787"],["0.026514","0.96"],["0.026512","0.96"],["0.026511","0.89586"],["0.02651","0.25977"],["0.026507","0.89586"],["0.026504","2.31354"],["0.026503","0.89586"],["0.026501","0.2"],["0.0265","0.78029"],["0.026499","0.89586"],["0.026495","0.89586"],["0.026493","1.57981"],["0.026491","2.90522"],["0.02649","0.97531"],["0.026489","1.871"],["0.026488","1"],["0.026485","1.09586"],["0.026484","1"],["0.026481","0.89586"],["0.026477","0.89586"],["0.026473","0.89586"],["0.02647","0.0045"],["0.026467","0.89586"],["0.026463","0.89586"],["0.026457","0.89586"],["0.026453","0.89586"],["0.026449","0.89586"],["0.026445","0.15"],["0.026443","0.89586"],["0.026439","0.89586"],["0.026434","0.89586"],["0.02643","0.89586"],["0.026428","0.00878"],["0.026426","0.89586"],["0.026424","0.00103"],["0.026421","0.89586"],["0.026417","0.2329"],["0.026416","0.90488"],["0.026412","0.89586"],["0.02641","0.01763"],["0.026408","0.89586"],["0.026404","0.89586"],["0.026402","0.00192"],["0.026401","0.00418"],["0.0264","0.89586"],["0.026393","0.89586"],["0.026383","0.01299"],["0.026375","0.01162"],["0.026374","0.0102"],["0.02637","0.15"],["0.026364","0.04034"],["0.02636","0.00926"],["0.02635","0.01533"],["0.026348","0.0112"],["0.026346","0.00625"],["0.026339","0.00474"],["0.026338","0.01287"],["0.026326","0.01294"],["0.026316","0.01763"],["0.026313","0.00902"],["0.026306","0.00367"],["0.026303","0.005"],["0.0263","0.03577"],["0.026296","0.15"],["0.026293","0.0102"],["0.026291","0.76072"],["0.026289","0.76078"],["0.026286","0.76086"],["0.026285","0.04682"],["0.026283","0.76094"],["0.026281","0.761"],["0.026279","0.00418"],["0.026277","0.00229"],["0.026273","0.0042"],["0.026271","0.00159"],["0.02627","0.00926"],["0.026269","0.00547"],["0.026266","0.01299"],["0.026264","0.01976"],["0.026262","0.04484"],["0.026252","0.03752"],["0.02625","0.02922"],["0.026248","0.0437"],["0.02624","0.01128"],["0.026239","0.00323"],["0.026224","0.0133"],["0.026222","0.01763"],["0.026221","0.15"],["0.026216","0.00191"],["0.026214","0.24772"],["0.026212","0.0102"],["0.026211","0.01006"],["0.02621","0.01129"],["0.026205","0.0112"],["0.026202","0.0034"],["0.0262","0.42529"],["0.026199","0.01016"],["0.026197","0.00352"],["0.026193","0.005"],["0.026192","0.21448"],["0.026191","0.00096"],["0.026188","0.00307"],["0.026186","0.0285"],["0.026185","0.00224"],["0.026183","0.00625"],["0.02618","0.02068"],["0.026171","0.02119"],["0.02617","0.00332"],["0.026166","0.01018"],["0.026165","0.02012"],["0.026163","0.00416"],["0.026161","0.11733"],["0.02616","0.04034"],["0.026156","0.0063"],["0.026155","0.1"],["0.026153","0.00367"],["0.02615","0.005"],["0.026149","0.01299"],["0.026146","0.19915"],["0.026145","3.82482"],["0.02614","0.01858"],["0.026137","0.59602"],["0.026136","0.06734"],["0.026131","0.0102"],["0.02613","0.05"],["0.026128","0.0231"],["0.026125","0.01162"],["0.026122","0.00878"],["0.02612","0.04098"],["0.026115","0.00387"],["0.026111","0.02336"],["0.026107","0.00902"],["0.0261","0.05609"],["0.026099","0.00192"],["0.026094","0.01431"],["0.02609","0.00926"],["0.026083","0.01278"],["0.02608","0.00271"],["0.026078","0.01976"],["0.026075","0.0214"],["0.026073","0.005"],["0.026071","0.15829"],["0.02607","0.01079"],["0.026067","0.00199"],["0.026062","7.68843"],["0.02606","0.0306"],["0.026058","0.04034"],["0.02605","10.15705"],["0.026048","0.00882"],["0.026047","0.02475"],["0.026042","0.01006"],["0.026034","0.01763"],["0.026032","0.01299"],["0.026028","0.02203"],["0.026022","0.0048"],["0.02602","0.02397"],["0.026019","0.01128"],["0.026015","0.00142"],["0.026014","0.0034"],["0.026012","0.006"],["0.02601","0.00917"],["0.026009","0.301"],["0.026004","0.02611"],["0.026003","0.03299"],["0.026","8.74207"],["0.025999","0.0094"],["0.025996","0.15"],["0.025994","0.01607"],["0.025992","0.00159"],["0.025988","0.03735"],["0.025987","0.00547"],["0.025985","0.14903"],["0.025982","0.00475"],["0.025974","0.00229"],["0.025972","0.01096"],["0.025971","0.00482"],["0.025969","0.01212"],["0.025967","0.00307"],["0.02596","0.00405"],["0.025956","0.04034"],["0.02595","0.00385"],["0.025948","0.00895"],["0.025944","0.01102"],["0.02594","0.0199"],["0.025933","0.0015"],["0.025932","0.00224"],["0.02593","0.00871"],["0.025922","0.15"],["0.02592","0.00947"],["0.025919","0.0112"],["0.025918","0.00878"],["0.025915","0.01299"],["0.025914","0.0011"],["0.025912","0.00174"],["0.025907","0.00251"]],"a":[["0.026525","0.12201"],["0.026526","0.96"],["0.02653","0.96"],["0.026531","0.89586"],["0.026532","0.96"],["0.026536","0.01019"],["0.026537","4.47159"],["0.026539","1.59347"],["0.02654","0.00925"],["0.026541","4"],["0.026542","7.15211"],["0.026544","0.89586"],["0.026548","0.97531"],["0.026549","0.01004"],["0.02655","0.01531"],["0.026551","0.90132"],["0.026552","1.0028"],["0.026554","0.78029"],["0.026557","1.50622"],["0.026558","0.89586"],["0.026559","10.36608"],["0.02656","0.0027"],["0.026562","0.03391"],["0.026565","0.89586"],["0.026566","0.00196"],["0.026568","0.04031"],["0.026569","0.00194"],["0.02657","0.01285"],["0.026572","0.89586"],["0.026575","0.00192"],["0.026576","10.17023"],["0.026578","0.00339"],["0.026579","0.89586"],["0.026586","0.89586"],["0.026593","0.89908"],["0.026595","0.15"],["0.026598","0.01761"],["0.0266","0.98707"],["0.026607","0.89586"],["0.026608","0.00978"],["0.026609","0.06673"],["0.026612","0.00366"],["0.026617","0.02316"],["0.026619","0.00196"],["0.02662","0.00404"],["0.026622","0.00979"],["0.026625","0.03297"],["0.026626","5.87198"],["0.026629","0.00198"],["0.02663","0.01231"],["0.026632","0.00877"],["0.026633","0.00475"],["0.026634","0.01163"],["0.026636","0.01974"],["0.026643","0.00202"],["0.026645","0.00451"],["0.02665","0.01597"],["0.026652","0.04146"],["0.026659","0.00471"],["0.026661","0.0362"],["0.026664","0.00139"],["0.026666","0.06028"],["0.02667","0.19233"],["0.026672","0.00624"],["0.026675","0.0019"],["0.026682","0.01126"],["0.026683","6.15126"],["0.026686","0.01285"],["0.026688","0.00946"],["0.02669","0.00384"],["0.026691","0.00223"],["0.026692","0.02307"],["0.026693","0.05299"],["0.026698","0.01019"],["0.026699","0.00201"],["0.0267","0.05071"],["0.026712","0.00914"],["0.026718","0.01004"],["0.026719","0.0019"],["0.02672","0.01715"],["0.026721","0.00189"],["0.026725","0.00979"],["0.026726","0.00109"],["0.026733","0.03729"],["0.026734","0.02174"],["0.026736","0.00199"],["0.026744","0.15"],["0.026745","0.04025"],["0.026748","0.00125"],["0.02675","0.04764"],["0.026752","0.00903"],["0.026756","0.00202"],["0.026761","0.00843"],["0.026765","0.00366"],["0.026766","0.00339"],["0.026767","0.00451"],["0.02677","0.00322"],["0.026772","0.04031"],["0.026773","0.00751"],["0.026777","0.01413"],["0.026778","0.00187"],["0.026779","0.01019"],["0.026785","0.00143"],["0.026786","0.01761"],["0.026791","1"],["0.026799","0.04677"],["0.0268","0.10096"],["0.026802","0.01705"],["0.026804","0.0028"],["0.026805","0.03841"],["0.02681","0.00925"],["0.026815","0.00415"],["0.026816","0.00978"],["0.026819","0.15"],["0.026821","0.00468"],["0.026822","0.01974"],["0.026824","0.03435"],["0.026828","0.00979"],["0.026829","0.00158"],["0.026833","0.00546"],["0.026835","0.00624"],["0.026836","0.00877"],["0.02684","0.00404"],["0.026848","0.09927"],["0.02685","0.01878"],["0.026851","0.01603"],["0.026855","0.20694"],["0.026856","0.011"],["0.02686","0.01019"],["0.026862","0.00802"],["0.026866","0.00278"],["0.026868","0.00449"],["0.026874","0.04031"],["0.026875","0.0116"],["0.026878","0.03956"],["0.02688","0.01761"],["0.026883","0.00228"],["0.026884","0.00149"],["0.026887","0.01004"],["0.026894","0.16614"],["0.026897","0.00536"],["0.0269","0.14094"],["0.026901","0.00203"],["0.026902","0.0087"],["0.026903","0.01126"],["0.026904","0.00109"],["0.026907","0.00191"],["0.026913","0.00205"],["0.026918","0.01651"],["0.02692","0.01163"],["0.026924","0.00085"],["0.026925","0.00276"],["0.026927","0.00202"],["0.026928","0.05676"],["0.026931","0.00979"],["0.026938","0.00877"],["0.026941","0.00009"],["0.026944","0.00223"],["0.026945","1.04093"],["0.026947","0.00322"],["0.026948","0.0067"],["0.02695","0.05671"],["0.026954","0.00339"],["0.026956","0.00203"],["0.026968","0.01297"],["0.026969","0.15"],["0.026974","0.02307"],["0.026976","0.04031"],["0.026978","0.00415"],["0.026984","0.06136"],["0.026988","0.00186"],["0.026989","0.00188"],["0.02699","0.22359"],["0.026991","0.00182"],["0.026996","0.03415"],["0.026998","0.00624"],["0.026999","0.04106"],["0.027","0.13885"],["0.027001","0.01517"],["0.027008","0.02016"],["0.02701","0.00204"],["0.02702","0.00226"],["0.027022","0.05216"],["0.027023","0.00885"],["0.027024","0.00978"],["0.027028","0.00446"],["0.027029","0.04314"],["0.027031","0.11721"],["0.027032","0.00278"],["0.027034","0.02264"],["0.02704","0.01147"],["0.027044","0.15"],["0.02705","0.01597"],["0.027054","0.00208"],["0.027056","0.061"],["0.02706","0.00788"],["0.027063","0.02172"],["0.027067","0.00735"],["0.027068","0.01761"],["0.02707","0.00869"]],"u":649144,"seq":112601419248},"cts":1740787199357}
2025-03-01T00:00:00.3785767Z {"topic":"orderbook.200.ETHBTC","ts":1740787199593,"type":"delta","data":{"s":"ETHBTC","b":[["0.026513","2.31354"],["0.026509","0.39598"],["0.026508","0.07"],["0.026504","0"],["0.026499","1.87117"],["0.026493","1.50981"],["0.02649","0"],["0.025907","0"]],"a":[["0.026533","0.31254"],["0.026541","0.96"],["0.026542","0"],["0.026552","8.15491"]],"u":649145,"seq":112601420121},"cts":1740787199559}
2025-03-01T00:00:00.3785794Z {"topic":"orderbook.200.ETHBTC","ts":1740787199794,"type":"delta","data":{"s":"ETHBTC","b":[["0.026521","1.31777"]],"a":[["0.026525","0"],["0.026526","0"],["0.026529","1.08201"],["0.027071","0.00366"]],"u":649146,"seq":112601420504},"cts":1740787199696}
2025-03-01T00:00:00.3785847Z {"topic":"orderbook.200.ETHBTC","ts":1740787199994,"type":"delta","data":{"s":"ETHBTC","b":[["0.026514","1.35598"],["0.026509","0"],["0.026508","0"],["0.026493","1.57981"],["0.026422","0.23286"],["0.026417","0"],["0.025907","0.00251"],["0.025904","0.0009"]],"a":[["0.026533","0"],["0.026537","4.78413"],["0.026541","0"],["0.027072","0.01252"],["0.027078","0.04217"]],"u":649147,"seq":112601421261},"cts":1740787199972}
2025-03-01T00:00:00.3785878Z {"topic":"orderbook.200.ETHBTC","ts":1740787200193,"type":"delta","data":{"s":"ETHBTC","b":[],"a":[["0.026543","1.08201"],["0.027078","0"]],"u":649148,"seq":112601421449},"cts":1740787200047}
2025-03-01T00:00:00.3786344Z {"topic":"orderbook.200.HNTUSDT","ts":1740787198653,"type":"snapshot","data":{"s":"HNTUSDT","b":[["3.286","42.545"],["3.285","47.792"],["3.282","86.559"],["3.281","17.385"],["3.279","14.877"],["3.278","83.022"],["3.277","169.445"],["3.276","390.962"],["3.275","153.658"],["3.274","254.845"],["3.273","3.967"],["3.272","1790.355"],["3.271","404.815"],["3.269","306.622"],["3.268","17.385"],["3.263","12.259"],["3.26","1.141"],["3.258","7.109"],["3.256","7.109"],["3.255","17.385"],["3.253","11.195"],["3.252","1.65"],["3.25","0.523"],["3.247","314.621"],["3.242","17.385"],["3.236","0.345"],["3.235","0.722"],["3.234","0.424"],["3.232","1.855"],["3.231","1.15"],["3.229","18.443"],["3.228","0.495"],["3.227","13.945"],["3.226","0.538"],["3.225","1.28"],["3.222","155.1"],["3.218","0.842"],["3.216","17.385"],["3.215","49.371"],["3.213","6091.157"],["3.211","18.685"],["3.208","1.167"],["3.206","1.058"],["3.203","17.385"],["3.202","4.505"],["3.201","0.722"],["3.2","39.148"],["3.196","0.391"],["3.195","86.495"],["3.192","210.36"],["3.19","17.385"],["3.189","0.842"],["3.187","9.143"],["3.186","0.65"],["3.183","1.058"],["3.181","0.551"],["3.179","786.41"],["3.177","17.385"],["3.175","0.523"],["3.174","0.652"],["3.171","1.126"],["3.168","0.592"],["3.167","0.722"],["3.166","27.795"],["3.165","0.652"],["3.164","17.385"],["3.161","0.538"],["3.16","1.9"],["3.159","4.492"],["3.156","0.919"],["3.155","0.757"],["3.151","17.385"],["3.15","2.353"],["3.146","3178.639"],["3.143","0.345"],["3.14","0.508"],["3.138","17.385"],["3.137","1.058"],["3.135","1.133"],["3.134","50.647"],["3.133","0.722"],["3.131","0.842"],["3.13","0.551"],["3.125","17.908"],["3.121","0.344"],["3.119","2.009"],["3.117","0.424"],["3.116","0.652"],["3.114","1.058"],["3.113","514.791"],["3.112","17.385"],["3.11","1.167"],["3.105","4.505"],["3.102","0.842"],["3.1","113.426"],["3.099","18.107"],["3.098","0.652"],["3.096","0.538"],["3.094","67.035"],["3.093","0.65"],["3.092","2.048"],["3.091","1.058"],["3.09","324.385"],["3.087","333.895"],["3.086","17.385"],["3.085","0.757"],["3.084","1.087"],["3.079","0.551"],["3.078","0.424"],["3.077","1.894"],["3.075","0.523"],["3.073","17.385"],["3.068","17.398"],["3.065","0.722"],["3.06","17.385"],["3.058","0.652"],["3.057","1.167"],["3.054","51.974"],["3.05","1089.916"],["3.047","17.385"],["3.046","2.075"],["3.045","1.058"],["3.042","0.391"],["3.039","0.424"],["3.037","13.17"],["3.034","18.561"],["3.031","1.912"],["3.03","32.19"],["3.028","0.551"],["3.025","50.241"],["3.022","1.058"],["3.021","17.385"],["3.019","828.088"],["3.015","43.872"],["3.013","165.947"],["3.012","0.495"],["3.01","7896.275"],["3.009","1.599"],["3.008","21.89"],["3.004","20"],["3","1169.08"],["2.999","1.894"],["2.997","0.722"],["2.995","57.45"],["2.992","33.973"],["2.987","16.739"],["2.984","1.185"],["2.982","17.385"],["2.98","28.296"],["2.977","53.859"],["2.976","1.058"],["2.973","1.639"],["2.971","3.415"],["2.969","17.385"],["2.968","2.088"],["2.966","0.538"],["2.965","0.391"],["2.964","0.652"],["2.963","0.722"],["2.961","1.176"],["2.96","10.27"],["2.959","28"],["2.956","17.385"],["2.953","1.058"],["2.95","308.504"],["2.945","2.476"],["2.943","17.385"],["2.94","8.997"],["2.936","34.059"],["2.934","19.767"],["2.933","1.704"],["2.93","35.518"],["2.929","0.722"],["2.926","0.551"],["2.925","51.282"],["2.921","73"],["2.92","21.232"],["2.917","17.385"],["2.911","4.505"],["2.91","17.182"],["2.907","1.058"],["2.905","30"],["2.904","17.385"],["2.902","54.689"],["2.901","4.713"],["2.9","573.963"],["2.899","8.623"],["2.897","0.652"],["2.895","0.722"],["2.891","43.327"],["2.888","0.391"],["2.887","0.869"],["2.884","1.058"],["2.881","34.71"],["2.878","17.385"],["2.875","1.308"],["2.87","2.149"],["2.868","0.495"],["2.866","0.584"],["2.865","17.385"]],"a":[["3.293","5.678"],["3.298","7.108"],["3.299","54.558"],["3.3","0.522"],["3.303","7.108"],["3.304","10"],["3.305","0.841"],["3.307","17.373"],["3.309","1.093"],["3.312","7.531"],["3.316","7.108"],["3.318","7.133"],["3.32","17.373"],["3.321","1.056"],["3.325","7.631"],["3.33","7.108"],["3.331","30.993"],["3.332","12.134"],["3.333","17.371"],["3.334","1.391"],["3.337","0.721"],["3.344","1.056"],["3.346","17.371"],["3.347","1.093"],["3.348","0.651"],["3.35","0.912"],["3.351","0.423"],["3.355","619.352"],["3.356","0.537"],["3.359","18.392"],["3.363","1.192"],["3.365","0.756"],["3.366","0.651"],["3.367","4.091"],["3.371","1.814"],["3.372","19.535"],["3.375","0.522"],["3.376","1.01"],["3.377","1.658"],["3.385","18.952"],["3.389","10.965"],["3.39","51.675"],["3.392","0.849"],["3.396","240.383"],["3.398","18.392"],["3.4","0.522"],["3.401","1.093"],["3.404","0.557"],["3.405","29.667"],["3.406","0.651"],["3.41","351.892"],["3.411","18.392"],["3.412","39.465"],["3.413","1.056"],["3.42","0.591"],["3.421","1.386"],["3.422","0.348"],["3.424","18.392"],["3.425","0.522"],["3.427","1.483"],["3.429","262.819"],["3.433","1.159"],["3.435","40.216"],["3.436","1.616"],["3.437","18.392"],["3.439","0.721"],["3.442","152.984"],["3.444","0.494"],["3.45","19.763"],["3.456","1.003"],["3.458","51.483"],["3.459","1.056"],["3.463","18.392"],["3.464","0.692"],["3.465","0.649"],["3.468","0.423"],["3.47","2"],["3.473","0.721"],["3.475","0.522"],["3.476","18.392"],["3.478","46.875"],["3.479","11.735"],["3.48","139.232"],["3.481","39.465"],["3.482","1.056"],["3.484","0.343"],["3.486","0.537"],["3.487","0.56"],["3.488","1.261"],["3.489","18.392"],["3.492","1.828"],["3.493","4.5"],["3.496","3.035"],["3.5","2.729"],["3.502","18.392"],["3.504","41.697"],["3.505","1.812"],["3.507","1.144"],["3.508","0.849"],["3.51","2.3"],["3.515","47.686"],["3.516","0.494"],["3.52","0.507"],["3.522","0.692"],["3.523","1.241"],["3.525","0.522"],["3.527","50"],["3.528","19.448"],["3.535","10.73"],["3.537","0.849"],["3.538","0.56"],["3.54","0.431"],["3.541","19.113"],["3.546","0.423"],["3.55","41.987"],["3.551","1.593"],["3.554","18.392"],["3.558","0.649"],["3.559","1.194"],["3.566","0.849"],["3.567","60.757"],["3.57","1.212"],["3.573","39.465"],["3.574","2.066"],["3.575","1.999"],["3.58","20.664"],["3.581","0.39"],["3.585","0.423"],["3.588","1.085"],["3.589","0.56"],["3.59","4.5"],["3.593","18.392"],["3.595","0.849"],["3.596","40.687"],["3.597","1.056"],["3.598","10.33"],["3.6","0.522"],["3.605","0.343"],["3.606","18.956"],["3.608","0.348"],["3.609","1.933"],["3.616","3.302"],["3.619","57.857"],["3.62","1.487"],["3.624","1.272"],["3.625","32.503"],["3.627","27.644"],["3.631","1.194"],["3.632","18.392"],["3.634","0.651"],["3.638","0.692"],["3.64","2.46"],["3.642","39.465"],["3.643","1.777"],["3.645","19.148"],["3.65","0.522"],["3.651","0.649"],["3.653","0.849"],["3.657","1.231"],["3.658","18.782"],["3.66","48.503"],["3.663","2.251"],["3.665","39.465"],["3.666","1.056"],["3.67","10.124"],["3.671","18.392"],["3.672","0.591"],["3.675","0.522"],["3.677","0.721"],["3.681","0.537"],["3.682","2.071"],["3.684","18.392"],["3.687","4.5"],["3.688","39.465"],["3.689","1.056"],["3.691","0.56"],["3.696","0.692"],["3.697","18.392"],["3.7","0.953"],["3.701","0.999"],["3.702","0.423"],["3.707","1.203"],["3.71","19.758"],["3.711","38.394"],["3.712","1.056"],["3.715","0.756"],["3.719","1.72"],["3.72","0.55"],["3.723","18.392"],["3.725","0.522"],["3.726","0.343"],["3.73","1.9"],["3.732","0.494"],["3.734","39.46"],["3.735","30.392"],["3.736","18.392"],["3.74","4.799"],["3.741","0.423"],["3.742","0.56"],["3.744","10.576"]],"u":298568,"seq":80972989414},"cts":1740787197762}
2025-03-01T00:00:00.3786350Z {"topic":"orderbook.200.BERAUSDT","ts":1740787200342,"type":"delta","data":{"s":"BERAUSDT","b":[["8.655","272.69"],["8.582","131.91"],["8.317","15.02"],["7.918","0"]],"a":[["8.684","11.82"],["8.688","14.98"],["8.712","131.91"]],"u":636765,"seq":80172307330},"cts":1740787200323}
2025-03-01T00:00:00.3786354Z {"topic":"orderbook.200.HNTUSDT","ts":1740787199454,"type":"delta","data":{"s":"HNTUSDT","b":[["3.282","10"]],"a":[],"u":298569,"seq":80972991964},"cts":1740787199425}
2025-03-01T00:00:00.3786394Z {"topic":"orderbook.200.HNTUSDT","ts":1740787200253,"type":"delta","data":{"s":"HNTUSDT","b":[],"a":[["3.331","0"],["3.745","0.721"]],"u":298570,"seq":80972993914},"cts":1740787200161}
2025-03-01T00:00:00.3786804Z {"topic":"orderbook.200.SCUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"SCUSDT","b":[["0.003675","11191.27"],["0.003671","27232.62"],["0.00367","7353.33"],["0.003669","7353.33"],["0.003668","30729.33"],["0.003667","7352.33"],["0.003666","49186.27"],["0.003665","7352.33"],["0.003664","7370.38"],["0.003663","207345.34"],["0.003662","7370.38"],["0.003661","7370.38"],["0.00366","573508.51"],["0.003659","7370.38"],["0.003658","416500.73"],["0.003639","2141.11"],["0.003635","388893.16"],["0.003634","873016.29"],["0.003605","37790.78"],["0.003604","1387.17"],["0.003573","35121.75"],["0.003572","833030.81"],["0.003571","27667.92"],["0.003521","3645.05"],["0.00352","160000"],["0.0035","10571.42"],["0.003499","28431.67"],["0.00349","1432.66"],["0.003483","3100.59"],["0.003355","89126.55"],["0.00335","256035.17"],["0.003331","1600"],["0.003317","500"],["0.0033","98515.15"],["0.003295","1001.1"],["0.003268","61199.51"],["0.003255","15360.98"],["0.00325","6126.92"],["0.003245","8012.33"],["0.003193","9395"],["0.00314","2547.77"],["0.003138","6373"],["0.003129","15979"],["0.0031","19161.28"],["0.003088","5796894.02"],["0.003029","10000"],["0.003028","31704.09"],["0.00301","350"],["0.003","404180.99"],["0.00296","33783.78"],["0.00295","8474.57"],["0.002941","51003.06"],["0.002937","680.96"],["0.00292","65753.43"],["0.0029","855171.87"],["0.00281","28579.59"],["0.0028","1071.42"],["0.002756","18142.23"],["0.0027","37037.03"],["0.002689","2002.1"],["0.002685","1675.97"],["0.002647","56667.92"],["0.002616","25000"],["0.00261","1149.42"],["0.002555","19569.47"],["0.002503","99880.14"],["0.0025","20444"],["0.00238","127167.25"],["0.002317","2002.1"],["0.0023","2608.69"],["0.002287","52470.49"],["0.002256","22163.12"],["0.00215","46511.62"],["0.002","1570"],["0.001617","18066.9"],["0.0015","912069.05"],["0.0001","500"],["0.00001","1000"],["0.000001","10000"]],"a":[["0.003681","200000"],["0.003682","7353.33"],["0.003684","41339.19"],["0.003685","280358.01"],["0.003687","24578.38"],["0.003688","17319.47"],["0.003689","17319.47"],["0.00369","17319.47"],["0.003691","23487.47"],["0.003692","57709.29"],["0.003693","830413.85"],["0.003694","7353.33"],["0.003695","7370.38"],["0.003697","7370.38"],["0.003699","7352.33"],["0.0037","7352.33"],["0.003701","407879.99"],["0.003702","7352.33"],["0.003704","7352.33"],["0.003705","407453.64"],["0.003706","7352.33"],["0.003727","7352.33"],["0.003729","7352.33"],["0.003731","7370.38"],["0.003732","7370.38"],["0.003749","373432.92"],["0.003758","372538.58"],["0.003784","132127.62"],["0.003798","289556.27"],["0.0038","13608.64"],["0.00382","130857.17"],["0.00383","365535.24"],["0.003848","320000"],["0.003965","1790.3"],["0.003988","3334.39"],["0.004","13543.92"],["0.004016","480000"],["0.004138","160000"],["0.004152","975.76"],["0.00417","185283.26"],["0.00435","6474.6"],["0.0044","11393.69"],["0.004417","975.76"],["0.00443","1806.58"],["0.00446","229.76"],["0.0045","2080.26"],["0.00453","5584.02"],["0.004559","5905.99"],["0.004568","2189.14"],["0.004687","160000"],["0.004691","5905.99"],["0.004718","11514.51"],["0.0048","8934"],["0.00485","23775.17"],["0.0049","4802.88"],["0.005","18640.33"],["0.005104","122508.22"],["0.005197","86953.51"],["0.0052","158154.14"],["0.005297","470"],["0.005371","160000"],["0.0054","11262.98"],["0.005636","1652.22"],["0.00564","9990"],["0.005678","1989.23"],["0.005688","512.29"],["0.0057","3691.56"],["0.005789","4995"],["0.0059","5689.69"],["0.005942","1652.22"],["0.006","11488.12"],["0.00606","172808.91"],["0.006079","4995"],["0.006092","17916.14"],["0.0061","95159.5"],["0.00619","450"],["0.0062","49351"],["0.006232","3220"],["0.006247","1652.22"],["0.0063","1950.37"],["0.006351","2129"],["0.006355","259.06"],["0.006383","4995"],["0.006451","2342"],["0.006499","4161.72"],["0.006502","8108.19"],["0.006543","5724"],["0.006551","2576"],["0.006553","1652.22"],["0.0066","38341.55"],["0.006651","2834"],["0.006703","4995"],["0.006751","3117"],["0.0068","475.52"],["0.00685","971628.57"],["0.006851","3494"],["0.006859","1652.22"],["0.0069","41730.02"],["0.006951","3844"],["0.006999","8000"],["0.007","69695.25"],["0.007005","18464.25"],["0.007027","1402.46"],["0.007028","6042.59"],["0.007038","4995"],["0.007051","4228"],["0.0071","95795.5"],["0.007151","4651"],["0.007165","1652.22"],["0.0072","243.55"],["0.007251","5116"],["0.007321","827.82"],["0.007333","8000"],["0.007351","5628"],["0.00739","4991"],["0.007451","6191"],["0.007471","1652.22"],["0.007488","1551.82"],["0.007492","2669.51"],["0.0075","151659.05"],["0.007508","11454.44"],["0.007548","499.95"],["0.0076","5689.69"],["0.007634","800"],["0.00768","10000"],["0.0077","8000"],["0.007777","1652.22"],["0.0078","9916.86"],["0.007866","631.32"],["0.0079","188098.72"],["0.007905","3351.53"],["0.007954","3341.66"],["0.007994","1498.5"],["0.007999","16567.11"],["0.008","117794.22"],["0.008082","1652.22"],["0.008088","499.95"],["0.0081","2044.89"],["0.00815","5982.02"],["0.0082","4349.38"],["0.00822","2978.96"],["0.0083","612.25"],["0.008314","297.05"],["0.008327","2103.71"],["0.008339","151048.24"],["0.008377","1380.95"],["0.008381","9709.62"],["0.008388","1652.22"],["0.0084","11757.33"],["0.008413","800"],["0.00845","35502.95"],["0.0085","4271.28"],["0.008505","82578.79"],["0.0086","125906.16"],["0.00863","3481.65"],["0.008694","46403.16"],["0.00882","453.51"],["0.008839","365652.94"],["0.008888","15025690.91"],["0.008989","654.4"],["0.008999","5534.01"],["0.009","81564.43"],["0.009026","11140.62"],["0.009069","2491.62"],["0.009156","806.24"],["0.009169","84778.3"],["0.00923","5420"],["0.009256","1099.09"],["0.00927","5393.74"],["0.009293","222769.86"],["0.009306","1652.22"],["0.009314","800"],["0.0094","12487.5"],["0.009478","500"],["0.0095","2684.74"],["0.009507","12443.68"],["0.009574","497.29"],["0.0096","4369.7"],["0.009611","1652.22"],["0.00967","10366.53"],["0.0097","5778.79"],["0.009767","5120.22"],["0.00977","1015.41"],["0.009779","2699.04"],["0.0098","500"],["0.00982","61351"],["0.009827","5088.02"],["0.009842","630.3"],["0.00988","5123.34"],["0.009889","2724.46"],["0.00989","1212.56"],["0.0099","23931.49"],["0.009912","2649.31"],["0.009917","1652.22"],["0.00997","1079.33"],["0.009999","409946.67"],["0.01","253735.41"],["0.010085","1970.56"],["0.010089","3350"],["0.0101","500"]],"u":260539,"seq":80172302503},"cts":1740787198775}
2025-03-01T00:00:00.3786819Z {"topic":"orderbook.200.SCUSDT","ts":1740787199943,"type":"delta","data":{"s":"SCUSDT","b":[["0.003571","55335.84"]],"a":[],"u":260540,"seq":80172305671},"cts":1740787199870}
2025-03-01T00:00:00.3787137Z {"topic":"orderbook.200.RACAUSDT","ts":1740787199743,"type":"snapshot","data":{"s":"RACAUSDT","b":[["0.00010883","377437.66"],["0.00010882","12613252.84"],["0.00010874","3663675.97"],["0.00010843","79025.27"],["0.00010839","79025.27"],["0.00010838","79025.27"],["0.00010837","79025.27"],["0.00010828","8289002.89"],["0.00010827","367478.18"],["0.00010825","244985.45"],["0.00010818","10168.23"],["0.00010723","11663416.31"],["0.00010713","12976.6"],["0.00010687","5754498.81"],["0.00010665","6178220.73"],["0.00010643","6603689.95"],["0.00010621","7030917.31"],["0.000106","276268.53"],["0.00010599","7459913.72"],["0.00010577","7890690.21"],["0.00010555","8323257.86"],["0.00010492","67178.52"],["0.00010277","67456.87"],["0.00010201","1182442.11"],["0.000102","5910122.87"],["0.000101","1202530.69"],["0.0001","70000"],["0.0000979","170309.83"],["0.00009235","162425.55"],["0.00009168","272687.6"],["0.00009167","354597.97"],["0.00009","22222.22"],["0.00008553","7019000"],["0.000085","176470.58"],["0.00008335","143971.2"],["0.00008","4875"],["0.00007753","103185.86"],["0.000077","500000"],["0.000075","133333.33"],["0.0000738","10298102.98"],["0.0000001","10000000"],["0.00000005","100000000"],["0.00000001","1996956749"]],"a":[["0.00010977","151577.71"],["0.00010978","1673677.32"],["0.00011019","3647655.61"],["0.00011028","182199.14"],["0.0001103","364265.59"],["0.00011036","182066.45"],["0.00011038","4529806.1"],["0.00011082","193000"],["0.00011272","598212.21"],["0.00011273","1061824.74"],["0.0001128","2730752.3"],["0.00011302","2940810.16"],["0.00011324","3150868.03"],["0.00011346","3360925.9"],["0.00011369","3570983.77"],["0.00011391","3781041.64"],["0.00011413","3991099.51"],["0.00011435","4201157.38"],["0.00011457","4411215.25"],["0.00011479","4621273.12"],["0.00011501","4831330.98"],["0.00011523","5041388.85"],["0.00011839","63303.74"],["0.00013","58655.4"],["0.00013297","310469"],["0.00014653","77428.53"],["0.00015","14565.88"],["0.00015054","612924.39"],["0.000151","199800"],["0.00016002","459693.3"],["0.0001686","2797200"],["0.00017","31764.7"],["0.00017196","1379079.9"],["0.00018","29411.76"],["0.000182","120070.95"],["0.00018798","66967.89"],["0.000194","176081.45"],["0.00019548","336726.4"],["0.0002","130586.74"],["0.00020111","35350.31"],["0.0002013","14909.32"],["0.00021","2616403.14"],["0.00022","192260.8"],["0.000222","57516.25"],["0.00022286","8958.09"],["0.000225","9089.4"],["0.000228","40684.74"],["0.00023","21747.24"],["0.00023162","574625.34"],["0.00023875","32037"],["0.00023914","920263.84"],["0.00025","133686.95"],["0.000251","637573.12"],["0.000253","16789.91"],["0.0002531","38855.01"],["0.00026","8192.54"],["0.00027","4820970.45"],["0.00027193","1184282.85"],["0.00027316","73141.75"],["0.00027336","8286"],["0.00028","74889.42"],["0.0002803","702427.32"],["0.00029","7407.4"],["0.0003","199790.35"],["0.00030214","4786.53"],["0.00030275","5989.2"],["0.000306","308990"],["0.00031","364944.76"],["0.0003134","1014150.89"],["0.00032","7352.01"],["0.00032319","10684"],["0.00033","629481.83"],["0.00033072","41000"],["0.000335","1203695.13"],["0.00033725","11046.63"],["0.00033972","30036"],["0.00034879","9037.25"],["0.00035","1589210.05"],["0.0003575","795904.27"],["0.000366","161105.23"],["0.000368","70000"],["0.000373","536730.09"],["0.00037786","529296.56"],["0.0003783","8017.22"],["0.00038","609414.29"],["0.00038251","57392.41"],["0.00039","1241442.09"],["0.0004","646032.45"],["0.00041","3783750.92"],["0.00042","15464.4"],["0.000421","238521.91"],["0.00042789","58061.18"],["0.00043414","16174.1"],["0.00043582","21627.37"],["0.00044","75079.26"],["0.00044234","43354.76"],["0.000443","53433.69"],["0.0004477","34683.78"],["0.00045","4237129.23"],["0.00045231","4786.53"],["0.00045303","34683.78"],["0.00045468","236222.06"],["0.00045839","34683.78"],["0.00046376","34683.78"],["0.000468","350000"],["0.00046912","34683.78"],["0.00047","470245.32"],["0.000478","50000"],["0.00048","2362893.33"],["0.000487","3047470.15"],["0.00048908","6502.42"],["0.00049365","149511.36"],["0.00049492","44459.25"],["0.000498","185394.81"],["0.0005","2593661.29"],["0.00050635","14629.85"],["0.00050792","18134.28"],["0.00051169","292318.96"],["0.000519","149952.66"],["0.00052","18855.58"],["0.0005376","186656.19"],["0.00055","349696.86"],["0.00056464","7923.54"],["0.00056649","3317806.38"],["0.00057392","55704.39"],["0.00059","1709182.66"],["0.0006","795232.43"],["0.00060019","23516.4"],["0.00060039","286738.47"],["0.00060815","4786.53"],["0.00062196","426959.56"],["0.000629","32057.62"],["0.00065","4032954.69"],["0.00065888","1440000"],["0.00066557","416039.92"],["0.00067","960908.02"],["0.00067397","60637.32"],["0.000674","64076.29"],["0.00067878","6242.33"],["0.00068","1470588.23"],["0.00069","2486776.69"],["0.0006932","47509.13"],["0.00069491","4820.75"],["0.000695","371645.45"],["0.00069559","146047.19"],["0.000698","32717.61"],["0.00069943","13371438"],["0.0007","800699.28"],["0.00070829","10942"],["0.00071559","13476.78"],["0.00072","153789.61"],["0.0007257","59826.66"],["0.00073242","513058.13"],["0.00075978","4786.53"],["0.0008","2262996.52"],["0.00080538","163792.98"],["0.00089751","55704.39"],["0.0009","3733703.51"],["0.00091391","10942"],["0.0009248","1081314.87"],["0.00097","113338.25"],["0.00097825","155924.48"],["0.001","5266345.78"],["0.00102","6932.55"],["0.00103381","5158"],["0.00104","392246.55"],["0.00104952","28584.49"],["0.001069","20733.02"],["0.0011","1299609.33"],["0.00112","1241771.87"],["0.0011234","8217.84"],["0.001157","176824.96"],["0.00120725","5748.76"],["0.00123547","162756.99"],["0.00128","6932.56"],["0.00131041","384472.18"],["0.001492","7687.03"],["0.0015","1026225.94"],["0.00151","5028300.62"],["0.00151296","81896.49"],["0.00152","121810.7"],["0.0015731","198122.41"],["0.001588","2476584.55"],["0.0015932","313852.9"],["0.0017","121779.15"],["0.00171177","100000"],["0.0017235","22301.81"],["0.00173737","61501.98"],["0.00178196","10000"],["0.001785","396119.06"],["0.0018","388396.26"],["0.0018499","44478.04"],["0.0018554","132896.45"],["0.0018949","12483.92"],["0.0019","450685.87"],["0.002","9250310.73"],["0.00200191","7923.54"],["0.00200725","5748.76"],["0.0020216","265738.6"],["0.00203294","224929"]],"u":124642,"seq":80172305074},"cts":1740787199627}
2025-03-01T00:00:00.3787143Z {"topic":"orderbook.200.RACAUSDT","ts":1740787200143,"type":"delta","data":{"s":"RACAUSDT","b":[["0.00010492","0"]],"a":[],"u":124643,"seq":80172305919},"cts":1740787199979}
2025-03-01T00:00:00.3787370Z {"topic":"orderbook.200.ADAUSDC","ts":1740787198345,"type":"snapshot","data":{"s":"ADAUSDC","b":[["0.6323","48.13"],["0.6322","400"],["0.6321","3197.53"],["0.632","6058.29"],["0.6319","4653.34"],["0.6318","1440.27"],["0.6316","1682.05"],["0.6314","754.86"],["0.6313","7370.93"],["0.6311","1500"],["0.631","48.13"],["0.6309","2370.56"],["0.6308","206.26"],["0.6307","1135.39"],["0.6306","770.92"],["0.6305","11.67"],["0.6304","356.41"],["0.6303","812.5"],["0.6301","1871.74"],["0.63","7738.22"],["0.6299","158.05"],["0.6294","158"],["0.6293","1875.83"],["0.6291","2737.4"],["0.628","3"],["0.6277","33.31"],["0.6276","44.94"],["0.6275","1858"],["0.627","166.18"],["0.6267","930.7"],["0.6264","20.46"],["0.6262","4530.25"],["0.6257","4.54"],["0.6256","8.41"],["0.6255","804.77"],["0.6254","11.48"],["0.625","66.36"],["0.6249","3.39"],["0.6248","2.99"],["0.6243","312.88"],["0.624","152.12"],["0.6239","3"],["0.6231","67.3"],["0.623","5.59"],["0.6229","10.46"],["0.6223","4.54"],["0.622","360.03"],["0.6213","45.38"],["0.621","152.12"],["0.6208","8.41"],["0.6205","25439.22"],["0.6204","11.4"],["0.62","8073.26"],["0.6198","3"],["0.6197","4.11"],["0.6196","80.33"],["0.6194","3228.94"],["0.6193","2.43"],["0.6189","4.54"],["0.6188","10.46"],["0.6187","65.73"],["0.6183","3.11"],["0.618","3938.52"],["0.6179","23.57"],["0.6178","3.64"],["0.6176","23.65"],["0.6175","337.34"],["0.6172","1.78"],["0.6171","2.99"],["0.6168","11.48"],["0.6167","70.69"],["0.6166","25.6"],["0.6165","4.99"],["0.6161","2.26"],["0.616","8.41"],["0.6158","2.63"],["0.6157","3"],["0.6156","3.06"],["0.6155","4.54"],["0.6151","45.84"],["0.615","152.12"],["0.6147","13.07"],["0.6145","5.59"],["0.614","20.27"],["0.6139","51.11"],["0.6132","20.46"],["0.613","3.6"],["0.6128","315.71"],["0.6127","2.54"],["0.6121","4.54"],["0.612","152.12"],["0.6116","3"],["0.6112","10.84"],["0.6107","3.4"],["0.6106","18.34"],["0.6103","67.3"],["0.6101","8.06"],["0.61","28.12"],["0.6098","3.53"],["0.6094","2.99"],["0.609","152.12"],["0.6088","20.46"],["0.6087","4.54"],["0.6083","3.39"],["0.6082","11.48"],["0.608","5.15"],["0.6075","3"],["0.6074","4.11"],["0.6065","10.46"],["0.6064","8.41"],["0.6063","14.53"],["0.606","186.72"],["0.6055","3.39"],["0.6053","4.54"],["0.6052","4.99"],["0.6048","26.3"],["0.6044","20.46"],["0.6043","3.11"],["0.6042","27.87"],["0.6041","3.05"],["0.6039","67.3"],["0.6035","2.65"],["0.6034","3"],["0.6032","2.26"],["0.6031","2.43"],["0.603","152.12"],["0.6024","10.46"],["0.6019","4.54"],["0.6017","2.99"],["0.6016","8.41"],["0.6007","28.54"],["0.6","204.43"],["0.5999","22.57"],["0.5998","3.39"],["0.5996","11.48"],["0.5993","3"],["0.5992","2.63"],["0.599","3.6"],["0.5986","2.54"],["0.5985","4.54"],["0.5983","10.46"],["0.598","23.46"],["0.5978","144.35"],["0.5976","17.13"],["0.5975","72.89"],["0.5968","8.41"],["0.596","8.21"],["0.5958","21.73"],["0.5956","20.46"],["0.5954","19.61"],["0.5952","3"],["0.5951","8.65"],["0.595","2.43"],["0.5948","1.78"],["0.5943","3.39"],["0.5942","10.46"],["0.594","2.99"],["0.5939","8.2"],["0.5932","7.88"],["0.5924","3.16"],["0.5922","11.4"],["0.592","12.01"],["0.5917","28.11"],["0.5913","4.9"],["0.5912","20.46"],["0.5911","70.3"],["0.591","11.48"],["0.5909","27.87"],["0.5903","5.37"],["0.5901","10.46"],["0.59","20.27"],["0.5898","78.81"],["0.5895","11.1"],["0.589","8.95"],["0.5883","4.54"],["0.5875","28.54"],["0.5873","5"],["0.5872","11.51"],["0.587","3"],["0.5868","23.86"],["0.5863","2.99"],["0.586","10.46"],["0.5859","22.57"],["0.5858","3.53"],["0.5853","2.61"],["0.585","3.6"],["0.5849","4.54"],["0.5847","67.3"],["0.5845","2.54"],["0.5842","2.73"],["0.584","5.15"],["0.5836","1.78"],["0.5831","3.39"],["0.583","3.13"],["0.5829","3"],["0.5828","6.76"],["0.5827","3.05"],["0.5826","7.62"],["0.5825","28.12"],["0.5824","40.35"]],"a":[["0.6328","928"],["0.6329","5377.22"],["0.633","400"],["0.6331","818"],["0.6332","6218.89"],["0.6333","158.04"],["0.6336","400"],["0.6337","48.13"],["0.6338","48.13"],["0.6339","701.02"],["0.634","48.13"],["0.6341","360"],["0.6342","155.51"],["0.6343","6827.8"],["0.6345","2576.06"],["0.6346","1151.31"],["0.6347","48.13"],["0.6349","11.67"],["0.6351","986.26"],["0.6352","87.4"],["0.6353","206.22"],["0.6354","834.12"],["0.6355","7585.32"],["0.6356","1932.85"],["0.6359","71.83"],["0.636","151.96"],["0.6362","161.06"],["0.6365","1893.35"],["0.6366","2345.33"],["0.637","199.96"],["0.638","20.24"],["0.6386","1842.25"],["0.6389","70.88"],["0.639","4102.87"],["0.6391","8.36"],["0.6393","14.97"],["0.6396","22.2"],["0.6398","532.58"],["0.64","17.33"],["0.6402","432.53"],["0.6403","75.52"],["0.6409","2.53"],["0.641","3.59"],["0.6415","3.38"],["0.6419","24.79"],["0.642","151.96"],["0.6423","67.3"],["0.6426","11.46"],["0.6427","70.88"],["0.6432","20.23"],["0.6434","10.44"],["0.6436","2.42"],["0.644","25.57"],["0.6441","53.98"],["0.6443","4.1"],["0.6444","2.99"],["0.6448","3110.14"],["0.6449","2.64"],["0.645","293.08"],["0.6453","31720.52"],["0.6454","7.87"],["0.6455","3.15"],["0.6456","4.65"],["0.6459","2.69"],["0.646","3127.61"],["0.6461","4.53"],["0.6463","3.1"],["0.6469","3.04"],["0.6473","1.68"],["0.6475","10.44"],["0.6477","4.89"],["0.6479","23060.66"],["0.648","155.55"],["0.6484","20.43"],["0.6485","8.57"],["0.6486","11.38"],["0.6487","67.3"],["0.649","2.62"],["0.6495","7.73"],["0.6496","8.4"],["0.6498","25.56"],["0.65","8.45"],["0.6503","3.38"],["0.6504","4.98"],["0.6507","38.51"],["0.6508","1.77"],["0.651","151.96"],["0.6512","11.46"],["0.6516","10.44"],["0.6517","2.42"],["0.6525","81.99"],["0.6526","2.99"],["0.6528","20.43"],["0.6529","7.65"],["0.6532","3.71"],["0.6534","3.63"],["0.6535","54.87"],["0.654","172.2"],["0.6544","8.4"],["0.6548","5.3"],["0.655","6.12"],["0.6551","67.3"],["0.6556","2.98"],["0.6557","10.44"],["0.6559","22.54"],["0.656","5.23"],["0.6563","4.53"],["0.6566","4.1"],["0.6567","2.99"],["0.6568","3.18"],["0.657","160.89"],["0.6572","43.97"],["0.6574","49.55"],["0.6576","6.55"],["0.6578","3.52"],["0.6581","3.38"],["0.6585","3.39"],["0.6587","1.98"],["0.6588","2.6"],["0.6592","8.4"],["0.6597","4.53"],["0.6598","24.32"],["0.66","151.96"],["0.6603","3.1"],["0.6608","33.59"],["0.6615","70.68"],["0.6616","20.43"],["0.6617","4.98"],["0.662","25.6"],["0.6627","11.38"],["0.6628","7.87"],["0.6629","4.53"],["0.663","151.96"],["0.6631","4.53"],["0.6632","3.15"],["0.6633","2.98"],["0.6639","10.44"],["0.664","8.4"],["0.6649","2.99"],["0.665","28.09"],["0.6655","87.57"],["0.6656","5.26"],["0.6658","31.63"],["0.6659","3.12"],["0.666","189.5"],["0.6664","28.94"],["0.6665","9.42"],["0.6666","45.02"],["0.6667","28.51"],["0.6674","1.98"],["0.6677","2.25"],["0.6679","69.72"],["0.668","15.67"],["0.6681","6.78"],["0.6683","3.04"],["0.6684","11.46"],["0.6686","141.12"],["0.6688","8.4"],["0.6689","4.1"],["0.669","158.54"],["0.6691","2.53"],["0.6694","896.32"],["0.6696","1.68"],["0.6699","27.07"],["0.67","670.41"],["0.6701","753"],["0.6703","23.54"],["0.6704","36.55"],["0.6707","27.85"],["0.671","5.96"],["0.6712","3.63"],["0.6716","33.69"],["0.6719","8.02"],["0.672","151.96"],["0.6721","10.44"],["0.6727","3.38"],["0.673","4.98"],["0.6731","2.99"],["0.6732","12.85"],["0.6733","46.39"],["0.6734","3.71"],["0.6735","2.6"],["0.6736","46.91"],["0.674","8.93"],["0.6743","70.4"],["0.6744","3.05"],["0.6747","3.38"],["0.6748","20.43"],["0.675","151.96"],["0.676","6.01"],["0.6761","1.98"],["0.6762","13.56"],["0.6764","3.18"],["0.6767","4.53"],["0.6768","11.38"],["0.677","11.46"],["0.6772","2.99"],["0.6773","3.2"],["0.678","172.2"],["0.6782","37.95"]],"u":510242,"seq":99285397331},"cts":1740787198265}
2025-03-01T00:00:00.3787381Z {"topic":"orderbook.200.ADAUSDC","ts":1740787198545,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6321","6197.53"],["0.6319","1675.35"]],"a":[],"u":510243,"seq":99285397656},"cts":1740787198483}
2025-03-01T00:00:00.3787454Z {"topic":"orderbook.200.ADAUSDC","ts":1740787198746,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6322","909"]],"a":[],"u":510244,"seq":99285398057},"cts":1740787198549}
2025-03-01T00:00:00.3787466Z {"topic":"orderbook.200.ADAUSDC","ts":1740787198945,"type":"delta","data":{"s":"ADAUSDC","b":[],"a":[["0.6329","4977.22"]],"u":510245,"seq":99285398331},"cts":1740787198768}
2025-03-01T00:00:00.3787470Z {"topic":"orderbook.200.ADAUSDC","ts":1740787199545,"type":"delta","data":{"s":"ADAUSDC","b":[],"a":[["0.6331","2318"]],"u":510246,"seq":99285400037},"cts":1740787199404}
2025-03-01T00:00:00.3787514Z {"topic":"orderbook.200.ADAUSDC","ts":1740787199745,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6323","557.13"],["0.6322","400"],["0.6321","6173.63"]],"a":[["0.6329","2803.78"],["0.633","2598.22"]],"u":510247,"seq":99285400492},"cts":1740787199651}
2025-03-01T00:00:00.3787563Z {"topic":"orderbook.200.ADAUSDC","ts":1740787199945,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6323","957.13"],["0.6322","3400"],["0.6321","6149.73"],["0.632","3081.25"]],"a":[],"u":510248,"seq":99285400893},"cts":1740787199889}
2025-03-01T00:00:00.3787655Z {"topic":"orderbook.200.CAPSUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"CAPSUSDT","b":[["0.002096","28284.93"],["0.002095","23979.64"],["0.002088","3791.38"],["0.002085","4618.62"],["0.002081","26891.55"],["0.002079","147873.27"],["0.002077","415047.41"],["0.002076","3371.09"],["0.002073","568792.09"],["0.002063","8258.5"],["0.002054","3314.88"],["0.002031","95927.27"],["0.002012","7115.22"],["0.002","10420.52"],["0.001997","5420.52"],["0.001981","14080.2"],["0.001977","11285.1"],["0.00196","14064.44"],["0.001957","14251.75"],["0.001938","116657.5"],["0.001899","15797"],["0.001893","26413"],["0.00184","2473.16"],["0.001839","10875"],["0.001752","56112"],["0.001723","15000"],["0.0017","29411.76"],["0.001549","12606.27"],["0.0015","69999.99"],["0.001483","51000"],["0.0012","150"],["0.00001","100000"],["0.000008","1250000"]],"a":[["0.002121","38693.61"],["0.002122","5904.43"],["0.002124","7561.47"],["0.002125","2663.48"],["0.002126","5367.69"],["0.002129","25101.72"],["0.002131","156487.28"],["0.002134","245318.55"],["0.002135","161705.29"],["0.002147","7669.45"],["0.002156","7553.78"],["0.002157","24229.58"],["0.002161","3240.45"],["0.002277","7669.45"],["0.002278","7855.73"],["0.002289","23730.42"],["0.002392","2317.71"],["0.002561","2759.73"],["0.002671","471.4"],["0.002739","2124.34"],["0.002792","2024.85"],["0.002969","56000"],["0.003244","51893.28"],["0.003364","34878.32"],["0.00338","32802.68"],["0.0034","3586.43"],["0.0035","16966.15"],["0.003999","519.42"],["0.004138","2997.77"],["0.0042","688.96"],["0.004217","33722.43"],["0.004262","58299.68"],["0.004424","1343.27"],["0.004494","1399.91"],["0.0045","2379.89"],["0.00451","16216.31"],["0.004522","1711.87"],["0.004523","16166.58"],["0.00453","1882.69"],["0.004534","157776.52"],["0.004555","5026.79"],["0.004557","16523.99"],["0.00464","17982"],["0.00476","2522.72"],["0.004818","32992.74"],["0.004822","165194.8"],["0.005005","26615.96"],["0.005027","46259.83"],["0.005115","469.51"],["0.0056","8561.34"],["0.00562","554.99"],["0.0058","905.06"],["0.005974","11404.11"],["0.006","204475.61"],["0.006007","1412.18"],["0.006012","11145"],["0.006039","3581.41"],["0.0061","678.79"],["0.00612","51442.24"],["0.006147","361.29"],["0.0062","3740.36"],["0.006215","1954.24"],["0.006223","13593.88"],["0.00637","26437.91"],["0.0064","11323.95"],["0.0065","6993"],["0.00651","2994.77"],["0.006562","55652.67"],["0.0066","835.29"],["0.006802","1381.02"],["0.006956","24012.23"],["0.007","46255.32"],["0.007082","28613.71"],["0.007217","27187.76"],["0.007245","1147.39"],["0.007639","9675.09"],["0.007805","1481.96"],["0.007937","871.42"],["0.008","4353.27"],["0.008071","2935.37"],["0.008222","1500"],["0.008245","956.16"],["0.00847","44947.03"],["0.008484","6659.99"],["0.0085","1357.6"],["0.0086","1722.75"],["0.0087","120148.74"],["0.0088","46752.61"],["0.008888","280.42"],["0.009","122711.25"],["0.009064","6572.44"],["0.009145","19980"],["0.00915","143.14"],["0.009216","527.54"],["0.009231","27.7"],["0.009285","26236.69"],["0.009293","147155.42"],["0.0093","44270.82"],["0.00934","3554.33"],["0.0094","6263.22"],["0.009424","1910.01"],["0.00947","197.79"],["0.009482","3347.02"],["0.0095","1651.98"],["0.009564","3355.96"],["0.009745","2611.01"],["0.0098","253143.14"],["0.009891","696.82"],["0.0099","7398.44"],["0.009918","19079.44"],["0.009956","10179.62"],["0.00998","1438.11"],["0.009995","982.54"],["0.01","106343.14"],["0.010203","3162.85"],["0.0103","9863.88"],["0.010304","12645.54"],["0.010745","860.55"],["0.010792","11287.6"],["0.011077","62779.85"],["0.0116","9619.19"],["0.0118","12713.24"],["0.012","37580.07"],["0.0125","4051.3"],["0.0129","6263.78"],["0.013","23547.21"],["0.013001","2307.43"],["0.01306","57565.51"],["0.013225","1524.53"],["0.0136","3251.98"],["0.0141","195.72"],["0.014211","14073.6"],["0.01424","2845.74"],["0.01431","1000"],["0.014401","11287.61"],["0.0149","39803.65"],["0.015","16461.73"],["0.015329","437.03"],["0.015507","3457.51"],["0.016","19994"],["0.017","349.37"],["0.01722","249.75"],["0.018","6657.41"],["0.018274","2857.14"],["0.019","58243.59"],["0.0198","505.37"],["0.019965","728.59"],["0.02","2741156.95"],["0.020251","762.62"],["0.021","31707.47"],["0.022157","444.48"],["0.02311","28283.46"],["0.0235","226154.44"],["0.023923","381.18"],["0.024","2768.48"],["0.024605","2519.75"],["0.02488","2106.13"],["0.0249","7986.12"],["0.025","12100.84"],["0.026","24975"],["0.0266","3070.93"],["0.026753","495"],["0.027","156663.86"],["0.02834","42945.74"],["0.029","213975.45"],["0.03","123801.66"],["0.03187","8696.02"],["0.032","345791.51"],["0.032984","7024.32"],["0.033","69870.07"],["0.033143","123014.62"],["0.0336","1851.3"],["0.034205","13080.18"],["0.0344","4246.87"],["0.035","15155.23"],["0.0355","4696.54"],["0.0364","3992"],["0.03743","500"],["0.038","880.05"],["0.039","249038.3"],["0.03959","504.26"],["0.039696","1693.66"],["0.04","383359.76"],["0.0403","2714.07"],["0.040567","23709.73"],["0.041518","249.75"],["0.042","3625.18"],["0.042112","308.69"],["0.0423","16650"],["0.043119","487.25"],["0.0432","841.16"],["0.043933","16209.68"],["0.043975","6540.09"],["0.045","15771"],["0.048","16435.4"],["0.049624","2916.25"],["0.05","108947.13"],["0.05013","1968.8"],["0.0514","2445.56"],["0.051489","6540.09"]],"u":57399,"seq":80172216891},"cts":1740787160133}
2025-03-01T00:00:00.3787670Z {"topic":"orderbook.200.ADAUSDC","ts":1740787200145,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6324","448.13"],["0.5824","0"]],"a":[["0.6328","528"],["0.6329","0"],["0.633","400"],["0.6331","4531.89"],["0.6332","5397.56"],["0.6784","8.4"]],"u":510249,"seq":99285401599},"cts":1740787200134}
2025-03-01T00:00:00.3787713Z {"topic":"orderbook.200.CAPSUSDT","ts":1740787200140,"type":"delta","data":{"s":"CAPSUSDT","b":[["0.002098","27251.83"],["0.002097","21048.34"],["0.002096","0"],["0.002095","0"]],"a":[["0.002968","56000"],["0.002969","0"]],"u":57400,"seq":80172306536},"cts":1740787200105}
2025-03-01T00:00:00.3787796Z {"topic":"orderbook.200.WWYUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"WWYUSDT","b":[["0.0003028","209228.71"],["0.0003027","41259.17"],["0.0003018","36168.48"],["0.0003014","175720.96"],["0.0003013","1358827.04"],["0.000301","66006.6"],["0.0003006","32827.81"],["0.0003002","992998.32"],["0.0003","42960.25"],["0.0002994","27466.15"],["0.0002989","433275.19"],["0.0002988","107807.44"],["0.0002985","88300.22"],["0.0002982","24117.75"],["0.000298","4026845.64"],["0.0002976","44211.64"],["0.000297","61135.97"],["0.0002964","86658.34"],["0.0002958","55600.85"],["0.0002951","189643.79"],["0.000295","45384.19"],["0.0002947","39754.88"],["0.000294","63932.88"],["0.0002939","26498.22"],["0.0002938","744056.17"],["0.000293","64151.08"],["0.0002929","33943.15"],["0.000292","162536.21"],["0.0002918","1016659.72"],["0.0002911","29745.19"],["0.000291","100314.34"],["0.0002907","10319.91"],["0.0002903","128438.5"],["0.00029","152641.39"],["0.0002893","29230.16"],["0.000289","166662.39"],["0.0002889","65881.97"],["0.0002885","24348.61"],["0.0002876","32692.63"],["0.0002858","35284.7"],["0.000284","37631.77"],["0.0002822","31937.34"],["0.0002804","38231.91"],["0.00028","141976.46"],["0.0002787","33627.56"],["0.0002769","35299.87"],["0.0002751","31342.68"],["0.000275","180024.52"],["0.0002733","34052.66"],["0.0002716","41491.3"],["0.00027","1860979.33"],["0.0002698","39951.13"],["0.000268","35339.68"],["0.0002662","37812.18"],["0.000265","252685.66"],["0.0002644","27635.05"],["0.0002638","466715.11"],["0.0002627","30543.13"],["0.0002609","31301.38"],["0.00026","138966.28"],["0.0002591","36025.6"],["0.0002573","40843.79"],["0.0002556","38302.97"],["0.000255","277951.33"],["0.0002538","37379.95"],["0.0002526","230460"],["0.000252","39945.48"],["0.0002502","46997.21"],["0.0002484","39361.24"],["0.0002467","29224.67"],["0.0002449","37554.1"],["0.0002447","85560.41"],["0.0002431","37622.47"],["0.0002413","36295.47"],["0.0002396","41455.59"],["0.0002378","29768.69"],["0.000236","43658.64"],["0.0002342","41555.1"],["0.0002324","44373.89"],["0.0002307","36371.89"],["0.0002289","50564.13"],["0.0002271","48667.08"],["0.0002253","38999.82"],["0.0002236","44086.05"],["0.0002218","45474.31"],["0.0002","8192"],["0.0001863","160000"],["0.0001043","239693.19"],["0.0001","142768"],["0.000064","16384"],["0.00005","1000000"],["0.00004","32768"],["0.000032","32768"],["0.0000162","67901.23"],["0.000016","65536"],["0.00001","200"],["0.0000055","200000"],["0.000001","1000"]],"a":[["0.0003034","149103.33"],["0.0003035","29385.01"],["0.0003036","59295.41"],["0.000304","29438.38"],["0.0003052","100000"],["0.0003053","25910.91"],["0.000307","196318.36"],["0.0003071","38798.25"],["0.0003078","100000"],["0.0003079","627995.42"],["0.000308","10714285.71"],["0.0003089","25979.01"],["0.0003098","973589.51"],["0.0003107","38376.2"],["0.0003124","32011.37"],["0.0003142","26871.24"],["0.000316","32731.44"],["0.0003178","28692.28"],["0.0003196","10146.74"],["0.0003213","33853.84"],["0.0003231","33753.23"],["0.0003249","28911.53"],["0.0003267","26396.58"],["0.0003284","27603.59"],["0.0003302","9346.95"],["0.000332","24142.58"],["0.0003338","30419.19"],["0.0003352","22769.45"],["0.0003356","33272.57"],["0.0003373","32410.13"],["0.0003377","183996.62"],["0.0003391","25209.32"],["0.0003409","29193.71"],["0.0003427","28691.06"],["0.0003444","33349.41"],["0.0003462","22714.49"],["0.000348","26493.79"],["0.0003498","21551.9"],["0.0003516","17794.43"],["0.0003533","26363.39"],["0.0003547","139957.86"],["0.0003551","5894.11"],["0.0003569","28053.15"],["0.0003587","20844.8"],["0.0003604","27063.21"],["0.0003622","27312.7"],["0.000364","19616.23"],["0.0003658","24028.24"],["0.0003676","25098.73"],["0.0003693","29677.04"],["0.0003711","27164.72"],["0.0003724","221469.02"],["0.0003729","26290.5"],["0.0003747","26849.08"],["0.000375","1567390.7"],["0.0003764","19876.54"],["0.0003782","18996.38"],["0.00038","23961.67"],["0.0004073","1567390.63"],["0.0004082","5917.57"],["0.0004148","56043.88"],["0.00043","16966"],["0.0004397","1567390.63"],["0.000448","22287.52"],["0.00047","645307.53"],["0.0004721","1567390.63"],["0.0005","37256.07"],["0.0005044","1567390.63"],["0.000523","684401.14"],["0.0005368","1567390.63"],["0.0005369","2242.05"],["0.0005485","265753.8"],["0.0005692","1567390.63"],["0.000597","19960"],["0.0006","7306036.21"],["0.0006015","1567390.63"],["0.000609","19999.99"],["0.0006266","2242.05"],["0.0006339","1567390.63"],["0.0006424","19398.69"],["0.0006457","27154.34"],["0.00065","2000"],["0.000655","3059.47"],["0.0006663","1567390.63"],["0.00067","1544007.28"],["0.00068","32782.52"],["0.00069","290515.55"],["0.0006986","1567390.63"],["0.0007226","161858.97"],["0.0007282","162054.66"],["0.000731","1567390.63"],["0.00075","8743.23"],["0.0007634","1567390.63"],["0.0007712","298236.51"],["0.000782","32930.37"],["0.0007957","1567390.63"],["0.0008","24950"],["0.00082","24950"],["0.0008281","1567390.63"],["0.00085","2000"],["0.0008605","1567390.63"],["0.000868","3531.57"],["0.000882","315096.44"],["0.0008928","1567390.63"],["0.0009","283234.39"],["0.0009117","11127.7"],["0.0009252","1567390.63"],["0.000942","165226.13"],["0.000948","69664.46"],["0.000952","173089.67"],["0.0009576","1567390.63"],["0.000959","45750.22"],["0.00096","190646.21"],["0.000967","1038948.49"],["0.000972","71094.56"],["0.000977","203285.48"],["0.000979","177450.35"],["0.000981","267485.85"],["0.000983","156648.21"],["0.00099","1569505.04"],["0.001","12919.64"],["0.001002","118782.41"],["0.001006","60167.93"],["0.001015","197510.17"],["0.001027","90747.69"],["0.001029","173062.63"],["0.001031","338371.81"],["0.001038","125867.2"],["0.001041","49211.04"],["0.001042","155393.43"],["0.001047","65100.35"],["0.00105","256683.6"],["0.001052","178006.58"],["0.001055","85655"],["0.0010688","23147.3"],["0.0010808","245741.33"],["0.001089","100812.48"],["0.001097","158911.52"],["0.001099","128677.54"],["0.0011","1194250.46"],["0.0011106","2501993.71"],["0.001113","10613.91"],["0.00112","9955.98"],["0.0011408","619448.62"],["0.00118","55499.99"],["0.0011933","90954.65"],["0.001197","4548.83"],["0.0012","386187.65"],["0.001201","6837.18"],["0.00122","272275.23"],["0.001255","249750"],["0.00126","1612.28"],["0.001263","1350.46"],["0.001267","157.85"],["0.00127","11897.95"],["0.00128","37777.07"],["0.001285","9990.92"],["0.0013","326994.91"],["0.001308","153.14"],["0.001322","9027.17"],["0.001341","11185.68"],["0.00135","520.47"],["0.001352","16288.03"],["0.001355","41000"],["0.001362","161.52"],["0.001369","31186.26"],["0.0013826","102586.68"],["0.00139","11336.41"],["0.0014","1898272.15"],["0.001415","59809.6"],["0.001424","168.53"],["0.001488","161.29"],["0.0015","1068409.07"],["0.001509","265772.47"],["0.001517","3500"],["0.00152","7991.63"],["0.0015279","45954.31"],["0.001529","2311.44"],["0.001545","1941.74"],["0.00156","166.66"],["0.00157","7649.03"],["0.00158","19578.43"],["0.0016","159891.48"],["0.001609","1834.85"],["0.00161","19096.78"],["0.001611","9586.36"],["0.001614","6065.11"],["0.001633","159.21"],["0.001671","1234"],["0.001685","103846.14"],["0.001696","11139.74"],["0.0017","258335.68"],["0.001722","669.63"],["0.001727","5707.81"],["0.00175","29572.51"],["0.00177","29040.69"],["0.001776","198870.12"],["0.0018","1343494.09"],["0.001807","10515.78"],["0.001812","4284.09"]],"u":234640,"seq":112601418740},"cts":1740787199167}
2025-03-01T00:00:00.3787802Z {"topic":"orderbook.200.ADAEUR","ts":1740787197985,"type":"snapshot","data":{"s":"ADAEUR","b":[["0.6099","500"],["0.6098","474.18"],["0.6094","1393.58"],["0.6091","157.84"],["0.609","40946.69"],["0.6089","49136.02"],["0.6086","81.91"],["0.6085","49103.85"],["0.6083","81.65"],["0.6081","49136.02"],["0.608","81.66"],["0.6077","81.73"],["0.6075","77.4"],["0.6074","81.77"],["0.6071","81.82"],["0.6068","81.9"],["0.6055","10.78"],["0.6002","66.03"],["0.6001","10.88"],["0.5947","10.98"],["0.5927","18.72"],["0.5912","4969.64"],["0.5894","11.08"],["0.5841","11.18"],["0.58","4577.91"],["0.5789","11.28"],["0.575","20.2"],["0.5737","11.38"],["0.5686","11.48"],["0.5635","11.59"],["0.56","20"],["0.5584","12.16"],["0.556","35"],["0.5535","12.27"],["0.551","4537.2"],["0.55","1000.06"],["0.546","113.37"],["0.525","700"],["0.52","76.92"],["0.5181","750"],["0.5109","10000"],["0.5066","19.73"],["0.5","180"],["0.4972","1988.99"],["0.46","38"],["0.43","58.13"],["0.4175","2000"],["0.4102","882.7"],["0.36","69.44"],["0.3067","1488.62"],["0.2929","50"],["0.2395","4.13"],["0.0001","11003.23"]],"a":[["0.611","973.52"],["0.6117","90179.32"],["0.6118","40933.28"],["0.6119","1337.55"],["0.612","81.85"],["0.6121","49099.84"],["0.6123","81.83"],["0.6125","49148.1"],["0.6126","81.76"],["0.6129","81.73"],["0.6132","81.66"],["0.6135","81.67"],["0.6176","66.52"],["0.6177","10.67"],["0.6233","10.58"],["0.625","683.89"],["0.6271","1.6"],["0.6289","10.47"],["0.629","81.99"],["0.6332","1.59"],["0.6346","10.39"],["0.6403","10.29"],["0.643","81.99"],["0.6461","10.19"],["0.652","10.5"],["0.6578","10.4"],["0.6638","10.32"],["0.6641","81.99"],["0.6698","10.23"],["0.67","19.99"],["0.6758","10.13"],["0.6807","24.08"],["0.6819","10.03"],["0.6881","9.95"],["0.6942","9.88"],["0.7005","9.78"],["0.7069","9.69"],["0.7132","9.6"],["0.7197","9.52"],["0.7262","9.44"],["0.7327","9.35"],["0.7394","9.26"],["0.7461","9.19"],["0.7528","9.1"],["0.7593","1332.13"],["0.7596","9.01"],["0.78","1349.55"],["0.79","3894.67"],["0.798","6268.61"],["0.82","4179.07"],["0.8251","14"],["0.86","44"],["0.8646","3176.47"],["0.8669","6250"],["0.8685","498.5"],["0.876","15"],["0.9026","30.47"],["0.9187","5700"],["0.92","119.56"],["0.9212","3650"],["0.9286","10.83"],["0.95","1629.46"],["0.9685","500"],["1","8170.59"],["1.02","2905.57"],["1.0374","55.12"],["1.1","2059.8"],["1.1175","15"],["1.125","44.93"],["1.1326","114.18"],["1.14","393.28"],["1.1423","42.11"],["1.1432","367.5"],["1.15","2000"],["1.17","25"],["1.18","2000"],["1.2","1000"],["1.2151","351.34"],["1.22","1000"],["1.23","1000"],["1.24","2819.29"],["1.25","577.5"],["1.299","6033.39"],["1.3","600.74"],["1.327","523.79"],["1.35","1485.95"],["1.36","19.97"],["1.38","1169"],["1.4","1046"],["1.415","172.07"],["1.444","499.25"],["1.4708","22.15"],["1.48","25"],["1.49","2035"],["1.5","127.39"],["1.59","2000"],["1.6","120"],["1.68","1169"],["1.69","2000"],["1.7","120"],["1.75","10"],["1.79","2000"],["1.8","120"],["1.85","50"],["1.89","2000"],["1.8969","557.21"],["1.99","2000"],["2","5000.75"],["2.09","2000"],["2.19","2000"],["2.29","2000"],["2.3","72.89"],["2.39","2000"],["2.43","1706.48"],["2.45","184"],["2.49","2000"],["2.5","6.3"],["2.5177","350"],["2.55","812.21"],["2.59","2000"],["2.69","1000"],["2.7","129"],["2.8","70.17"],["2.85","4922.67"],["3","1616.63"],["3.1","3500"],["3.3","53.53"],["3.75","295.94"],["3.91","9666.52"],["3.9643","300"],["4","540.36"],["4.6008","553.31"],["4.7","96.06"],["4.9286","521.11"],["5","500"],["6","2138.82"],["6.1","2744.82"],["6.2","2245.76"],["6.365","1000"],["7","300"],["8","300"],["9","300"],["10","300"],["10.5149","5"],["11","150"],["12","150"],["100.5149","5"],["1000.5149","5"],["10000.5149","5"]],"u":354449,"seq":103449636781},"cts":1740787197683}
2025-03-01T00:00:00.3787879Z {"topic":"orderbook.200.ADAEUR","ts":1740787198185,"type":"delta","data":{"s":"ADAEUR","b":[["0.6094","0"],["0.609","0"],["0.6089","0"],["0.6088","1133.34"]],"a":[["0.6114","81.91"]],"u":354450,"seq":103449637399},"cts":1740787198078}
2025-03-01T00:00:00.3787892Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787199217,"type":"snapshot","data":{"s":"AVAXUSDT","b":[["22.37","946.937"],["22.36","1704.112"],["22.35","2135.142"],["22.34","147.9"],["22.33","814.004"],["22.32","94.347"],["22.31","155.831"],["22.3","747.6"],["22.29","5.088"],["22.28","30.006"],["22.27","3.517"],["22.26","70.475"],["22.25","40.534"],["22.24","1620.796"],["22.23","0.355"],["22.22","22.366"],["22.21","18.792"],["22.2","4.544"],["22.19","22.366"],["22.18","1"],["22.17","152.038"],["22.16","24.635"],["22.14","23.03"],["22.13","6.122"],["22.12","465.594"],["22.1","243.538"],["22.09","0.828"],["22.08","22.401"],["22.07","22.366"],["22.06","0.846"],["22.05","1.086"],["22.04","22.872"],["22.02","3372.404"],["22.01","0.455"],["22","28.764"],["21.99","24.266"],["21.98","0.595"],["21.97","132.553"],["21.96","727.999"],["21.95","0.287"],["21.94","141.432"],["21.92","0.329"],["21.91","2.125"],["21.9","7.317"],["21.89","109.353"],["21.88","0.643"],["21.87","0.532"],["21.86","3.979"],["21.85","7.909"],["21.84","0.999"],["21.82","0.591"],["21.81","0.506"],["21.8","3.894"],["21.79","0.177"],["21.78","0.292"],["21.77","1.379"],["21.76","8.42"],["21.75","1.711"],["21.74","0.255"],["21.72","0.232"],["21.71","144.24"],["21.7","6.485"],["21.69","5.959"],["21.67","2.548"],["21.66","8.713"],["21.65","1.144"],["21.64","0.804"],["21.63","318.719"],["21.62","0.741"],["21.6","5.228"],["21.59","240.758"],["21.58","41.008"],["21.57","0.15"],["21.56","1.578"],["21.55","0.214"],["21.54","4.19"],["21.53","2.462"],["21.52","3.308"],["21.51","0.091"],["21.5","106.413"],["21.49","0.424"],["21.48","1.012"],["21.47","3.123"],["21.46","1.267"],["21.45","1.873"],["21.44","0.347"],["21.43","0.293"],["21.42","2.759"],["21.41","0.237"],["21.4","10.261"],["21.39","6.145"],["21.38","9.777"],["21.37","4.38"],["21.36","1.994"],["21.35","34.747"],["21.33","0.095"],["21.32","32.886"],["21.31","0.304"],["21.3","16.789"],["21.29","1.837"],["21.28","1.743"],["21.26","4.973"],["21.25","13.782"],["21.24","0.149"],["21.23","1.398"],["21.22","0.428"],["21.21","2.027"],["21.2","4.068"],["21.19","0.114"],["21.18","100.592"],["21.17","0.327"],["21.16","0.426"],["21.15","1.5"],["21.14","3.256"],["21.13","0.473"],["21.12","0.688"],["21.11","989.681"],["21.1","9.13"],["21.09","1.345"],["21.08","0.697"],["21.07","1.083"],["21.06","3.048"],["21.05","4.092"],["21.04","6.188"],["21.03","0.178"],["21.02","3.338"],["21.01","0.699"],["21","179.121"],["20.99","3.923"],["20.97","0.538"],["20.96","0.762"],["20.95","1.597"],["20.94","0.067"],["20.93","0.426"],["20.92","0.192"],["20.91","3.14"],["20.9","1630.659"],["20.89","0.862"],["20.88","1.978"],["20.87","0.985"],["20.86","0.812"],["20.85","3.041"],["20.84","4.239"],["20.83","0.083"],["20.82","9.542"],["20.81","0.524"],["20.8","4.453"],["20.79","0.488"],["20.78","10.544"],["20.77","0.434"],["20.76","20.18"],["20.75","1.402"],["20.74","2.012"],["20.73","0.368"],["20.72","0.388"],["20.71","4.845"],["20.7","2.763"],["20.69","0.178"],["20.68","6.807"],["20.67","0.165"],["20.66","1.318"],["20.65","0.2"],["20.64","34.283"],["20.63","3.755"],["20.62","39.033"],["20.6","3.894"],["20.59","0.095"],["20.58","3.713"],["20.57","0.574"],["20.56","0.504"],["20.55","0.792"],["20.54","8.93"],["20.53","0.187"],["20.52","3.868"],["20.51","0.483"],["20.5","104.348"],["20.49","1.002"],["20.48","8.599"],["20.47","5.216"],["20.46","0.698"],["20.45","20.919"],["20.44","0.709"],["20.43","3.786"],["20.42","2.01"],["20.41","1.175"],["20.4","5.188"],["20.39","0.089"],["20.38","0.536"],["20.37","0.591"],["20.36","50.545"],["20.35","4.805"],["20.34","5.159"],["20.32","6.599"],["20.31","0.166"],["20.3","4.416"],["20.29","0.457"],["20.28","21.968"],["20.27","2.016"],["20.26","7.394"],["20.25","6.039"]],"a":[["22.38","2.881"],["22.39","107.891"],["22.4","397.393"],["22.41","1588.498"],["22.42","1391.748"],["22.43","884.436"],["22.44","336.227"],["22.45","74.372"],["22.46","45.081"],["22.47","66.237"],["22.48","28.407"],["22.49","51.334"],["22.5","38.278"],["22.51","3.842"],["22.52","9.564"],["22.53","59.598"],["22.54","33.378"],["22.55","4.677"],["22.56","26.695"],["22.57","4.727"],["22.58","0.249"],["22.59","24.71"],["22.6","4.646"],["22.61","26.273"],["22.62","1.389"],["22.63","0.304"],["22.64","24.784"],["22.65","3.499"],["22.66","0.553"],["22.67","23.664"],["22.68","0.553"],["22.69","0.253"],["22.7","25.255"],["22.71","2.587"],["22.72","0.179"],["22.73","2.136"],["22.74","905.678"],["22.75","0.672"],["22.76","64.008"],["22.77","2.453"],["22.78","7.561"],["22.79","0.463"],["22.8","9.776"],["22.81","2.215"],["22.82","0.529"],["22.83","0.484"],["22.84","1361.008"],["22.85","0.637"],["22.86","6.542"],["22.87","0.717"],["22.88","0.24"],["22.89","2.446"],["22.9","10.487"],["22.92","1.957"],["22.93","7.938"],["22.94","3.176"],["22.95","1.315"],["22.96","4.819"],["22.97","0.271"],["22.98","0.822"],["22.99","0.503"],["23","640.951"],["23.01","0.238"],["23.02","0.275"],["23.03","4.051"],["23.04","2.056"],["23.05","0.718"],["23.06","7.586"],["23.07","2.904"],["23.08","0.343"],["23.09","0.491"],["23.1","8.557"],["23.11","7.852"],["23.12","3.328"],["23.13","0.242"],["23.14","1.005"],["23.15","1.263"],["23.16","1.438"],["23.17","0.333"],["23.18","2.559"],["23.19","1.614"],["23.2","21.552"],["23.21","1.598"],["23.22","0.438"],["23.23","1.365"],["23.24","0.497"],["23.25","1.051"],["23.26","0.995"],["23.28","2.728"],["23.29","5.46"],["23.3","1.756"],["23.31","0.735"],["23.32","0.327"],["23.33","1.057"],["23.34","11.749"],["23.35","0.951"],["23.36","1.512"],["23.37","30.668"],["23.38","0.121"],["23.39","0.282"],["23.4","10.394"],["23.41","2.713"],["23.42","0.644"],["23.43","32.765"],["23.44","4.237"],["23.45","1.958"],["23.46","2.485"],["23.47","0.656"],["23.48","2.666"],["23.49","0.752"],["23.5","3.529"],["23.51","0.725"],["23.52","4.68"],["23.53","4.836"],["23.54","1.507"],["23.55","3.15"],["23.56","8.314"],["23.57","4.193"],["23.58","0.472"],["23.59","1.86"],["23.6","4.904"],["23.62","7.714"],["23.63","37.671"],["23.64","0.681"],["23.65","18.523"],["23.67","0.563"],["23.68","0.558"],["23.69","0.485"],["23.7","4.411"],["23.71","0.659"],["23.72","0.212"],["23.73","0.341"],["23.74","0.534"],["23.75","5.19"],["23.76","9.018"],["23.77","4.007"],["23.78","3.549"],["23.79","0.066"],["23.8","12.441"],["23.81","2.02"],["23.82","0.458"],["23.83","0.577"],["23.85","2.21"],["23.87","0.064"],["23.88","1.75"],["23.89","0.937"],["23.9","12.041"],["23.91","3.502"],["23.92","6.618"],["23.93","2.679"],["23.94","2.521"],["23.96","0.497"],["23.97","0.681"],["23.98","1.174"],["23.99","2.499"],["24","433.405"],["24.01","6.839"],["24.02","3.24"],["24.03","3.037"],["24.04","0.485"],["24.05","0.445"],["24.06","1.501"],["24.07","1.958"],["24.08","0.461"],["24.09","0.786"],["24.1","2.164"],["24.11","1.495"],["24.12","1.758"],["24.13","0.407"],["24.14","0.79"],["24.15","2.422"],["24.16","0.566"],["24.17","12.796"],["24.18","8.927"],["24.19","0.676"],["24.2","4.103"],["24.21","0.773"],["24.22","3.036"],["24.23","2.266"],["24.24","3.716"],["24.25","0.987"],["24.26","2.063"],["24.27","0.367"],["24.28","7.241"],["24.29","2.096"],["24.3","5.693"],["24.32","4.185"],["24.34","0.869"],["24.35","1.517"],["24.36","0.265"],["24.37","0.449"],["24.38","2.065"],["24.39","1.686"],["24.4","8.689"],["24.41","2.708"],["24.42","0.213"],["24.43","0.062"],["24.44","5.544"],["24.45","35.867"],["24.46","8.019"]],"u":554058,"seq":78176500931},"cts":1740787199201}
2025-03-01T00:00:00.3787897Z {"topic":"orderbook.200.ADAEUR","ts":1740787198785,"type":"delta","data":{"s":"ADAEUR","b":[],"a":[["0.611","473.52"]],"u":354451,"seq":103449637812},"cts":1740787198623}
2025-03-01T00:00:00.3787902Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787199417,"type":"delta","data":{"s":"AVAXUSDT","b":[["22.37","891.276"]],"a":[],"u":554059,"seq":78176501516},"cts":1740787199391}
2025-03-01T00:00:00.3787907Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787198547,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2615","3790.4"],["0.2614","2930.7"],["0.2613","8600.3"],["0.2608","23985.4"],["0.2607","4838.7"],["0.2604","4952.3"],["0.2603","4723.5"],["0.26","1142.8"],["0.2598","795.5"],["0.2597","2500.3"],["0.2594","652.7"],["0.2592","652.4"],["0.2321","0"]],"a":[["0.2616","0"],["0.262","6317.2"],["0.2623","3016.4"],["0.2628","11250.5"],["0.2646","2508.2"],["0.2649","4329.2"],["0.2656","591.3"],["0.2659","8110.7"],["0.268","8040.5"],["0.2683","2485.5"],["0.2962","923.1"]],"u":648948,"seq":99285397650},"cts":1740787198536}
2025-03-01T00:00:00.3787915Z {"topic":"orderbook.200.ADAEUR","ts":1740787198985,"type":"delta","data":{"s":"ADAEUR","b":[["0.6091","157.87"],["0.609","1133.34"],["0.6088","0"]],"a":[],"u":354452,"seq":103449638070},"cts":1740787198928}
2025-03-01T00:00:00.3787953Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787199617,"type":"delta","data":{"s":"AVAXUSDT","b":[["22.38","12.063"],["22.37","222.652"],["22.36","2330.662"],["22.35","1496.542"],["22.3","88.067"],["20.25","0"]],"a":[["22.38","0"],["22.39","97.836"],["22.4","407.451"],["24.47","0.263"]],"u":554060,"seq":78176502042},"cts":1740787199573}
2025-03-01T00:00:00.3787959Z {"topic":"orderbook.200.ADAEUR","ts":1740787199385,"type":"delta","data":{"s":"ADAEUR","b":[["0.6089","40953.4"]],"a":[],"u":354453,"seq":103449638553},"cts":1740787199218}
2025-03-01T00:00:00.3787964Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787199817,"type":"delta","data":{"s":"AVAXUSDT","b":[["22.38","15.883"]],"a":[],"u":554061,"seq":78176502150},"cts":1740787199742}
2025-03-01T00:00:00.3787998Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787198748,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2616","859.7"],["0.2611","2573.5"],["0.2603","4911.9"],["0.2602","7209.2"],["0.2601","22744.6"],["0.2597","3055.5"],["0.2591","12102"],["0.2325","0"]],"a":[["0.2625","8484"],["0.2628","11620.8"]],"u":648949,"seq":99285398067},"cts":1740787198746}
2025-03-01T00:00:00.3788005Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787200017,"type":"delta","data":{"s":"AVAXUSDT","b":[],"a":[["22.39","137.836"]],"u":554062,"seq":78176502171},"cts":1740787199822}
2025-03-01T00:00:00.3788010Z {"topic":"orderbook.200.ADAEUR","ts":1740787199785,"type":"delta","data":{"s":"ADAEUR","b":[["0.609","42086.74"],["0.6089","90097.47"]],"a":[["0.611","973.52"],["0.6114","0"]],"u":354454,"seq":103449640878},"cts":1740787199645}
2025-03-01T00:00:00.3788046Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787200217,"type":"delta","data":{"s":"AVAXUSDT","b":[["22.35","1467.942"],["22.34","192.04"]],"a":[],"u":554063,"seq":78176502404},"cts":1740787200069}
2025-03-01T00:00:00.3788053Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787198948,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2616","0"],["0.2614","3504"],["0.2612","8427.4"],["0.261","7136.6"],["0.2592","1022.6"],["0.2325","13.9"]],"a":[["0.2626","2658.3"]],"u":648950,"seq":99285398243},"cts":1740787198871}
2025-03-01T00:00:00.3788089Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787199147,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2612","8261.9"]],"a":[],"u":648951,"seq":99285398505},"cts":1740787199061}
2025-03-01T00:00:00.3788145Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787199348,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2614","11147.6"],["0.2613","10511.2"]],"a":[["0.2618","11412.6"],["0.2622","722.2"],["0.2623","2825.7"],["0.2626","2508.3"]],"u":648952,"seq":99285398993},"cts":1740787199340}
2025-03-01T00:00:00.3788200Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787199548,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2616","3217.4"],["0.2615","1432.7"],["0.2614","12497.7"],["0.2613","10676.7"],["0.2609","10175.9"],["0.2608","16452.6"],["0.2597","2500.3"],["0.2325","0"]],"a":[["0.2617","7648"],["0.2618","13137.6"],["0.262","4405.9"],["0.2624","5750.8"],["0.2628","11250.5"]],"u":648953,"seq":99285399832},"cts":1740787199491}
2025-03-01T00:00:00.3788239Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787199748,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2605","6340.7"],["0.2602","4155.5"],["0.2598","1132.1"],["0.2596","796"]],"a":[["0.2629","2917.4"]],"u":648954,"seq":99285400505},"cts":1740787199746}
2025-03-01T00:00:00.3788278Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787199948,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2613","10511.2"]],"a":[["0.2667","580.7"],["0.267","8070.4"],["0.268","577.9"],["0.2683","9939.8"]],"u":648955,"seq":99285400837},"cts":1740787199923}
2025-03-01T00:00:00.3788315Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787200148,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2616","2357.7"],["0.2614","10574.3"]],"a":[["0.2711","0"],["0.2713","18429.7"]],"u":648956,"seq":99285401564},"cts":1740787200123}
2025-03-01T00:00:00.3788664Z {"topic":"orderbook.200.SPXUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"SPXUSDT","b":[["0.5329","51.9"],["0.5328","1017.4"],["0.5327","110.4"],["0.5326","486.6"],["0.5325","1317.4"],["0.5324","837.7"],["0.5323","410.2"],["0.5322","410.2"],["0.5321","890.7"],["0.532","1317.4"],["0.5319","837.9"],["0.5318","316.9"],["0.5317","1017.4"],["0.5316","2784.7"],["0.5315","110.4"],["0.5314","2853.4"],["0.5313","110.4"],["0.5312","110.4"],["0.5311","1017.4"],["0.531","300.8"],["0.5309","877.4"],["0.5308","1054.6"],["0.5307","1518.6"],["0.5306","311.4"],["0.5305","1032.7"],["0.5304","804.9"],["0.5303","2150.1"],["0.5302","1989.1"],["0.5301","262.8"],["0.53","422"],["0.5299","2160.8"],["0.5298","4780"],["0.5297","1887.8"],["0.5294","820.1"],["0.5293","907"],["0.5291","215"],["0.529","153"],["0.5289","727.5"],["0.5288","192.7"],["0.5287","907"],["0.5286","86.5"],["0.5285","175.7"],["0.5283","727.5"],["0.5281","907"],["0.5279","111.6"],["0.5278","727.5"],["0.5277","85.1"],["0.5276","191.3"],["0.5273","727.5"],["0.527","2048.4"],["0.5268","727.5"],["0.5263","727.5"],["0.5256","1902.4"],["0.5255","6910.9"],["0.5252","21.9"],["0.5247","667.9"],["0.5246","2096.8"],["0.5245","11.7"],["0.5244","4.7"],["0.524","9.5"],["0.5238","43.3"],["0.5235","1364.2"],["0.523","3451.7"],["0.5219","4002.3"],["0.5218","189.7"],["0.5214","1121.2"],["0.5211","59.1"],["0.521","1966.6"],["0.5204","4.1"],["0.52","109.4"],["0.5193","7732.9"],["0.5191","38.6"],["0.5184","11.7"],["0.5178","55.2"],["0.5174","29.4"],["0.5163","16063.4"],["0.5162","968.3"],["0.5155","10.2"],["0.5124","20"],["0.5116","11.7"],["0.5113","39108.9"],["0.511","29.4"],["0.5105","675.5"],["0.5101","39.3"],["0.51","39261.9"],["0.5098","13.9"],["0.5094","5.6"],["0.5085","89.4"],["0.508","15.1"],["0.5058","21.9"],["0.5057","4.2"],["0.5048","11.7"],["0.5046","29.4"],["0.504","4.8"],["0.5013","40"],["0.5","22706.3"],["0.4993","10.1"],["0.4982","29.4"],["0.498","11.7"],["0.4979","331.4"],["0.4965","1830.8"],["0.4961","10.2"],["0.4959","59.1"],["0.4958","13.9"],["0.4952","4.1"],["0.4935","30.3"],["0.4924","3732.8"],["0.4923","5.6"],["0.4918","29.4"],["0.4915","701.6"],["0.4912","11.7"],["0.49","263.3"],["0.4884","5583.5"],["0.4871","11.7"],["0.4868","117"],["0.4864","10.2"],["0.4854","29.4"],["0.485","51.5"],["0.4844","11.7"],["0.4843","7507.7"],["0.4836","41.5"],["0.4833","59.1"],["0.4818","17.9"],["0.4814","103"],["0.4813","16.8"],["0.4808","15.1"],["0.4805","4.9"],["0.4804","10.7"],["0.4803","9462.8"],["0.48","113.3"],["0.4796","4.2"],["0.479","29.4"],["0.4785","30.3"],["0.4776","11.7"],["0.4767","10.2"],["0.4762","11455.2"],["0.4761","2.8"],["0.4752","5.6"],["0.475","42.2"],["0.4744","105"],["0.4733","728.6"],["0.4732","53.9"],["0.4726","29.4"],["0.4722","13477.3"],["0.4708","11.7"],["0.4707","59.1"],["0.47","2596.8"],["0.469","250.3"],["0.4685","262.6"],["0.4684","11.7"],["0.4681","15537.2"],["0.4678","13.9"],["0.467","10.2"],["0.4666","43"],["0.4662","29.4"],["0.466","8.5"],["0.4641","17629.8"],["0.464","11.7"],["0.4637","1409.9"],["0.4635","51.8"],["0.462","281.3"],["0.4601","19758.7"],["0.46","6587.3"],["0.4598","29.4"],["0.4583","43.8"],["0.4581","64.7"],["0.4575","666.6"],["0.4573","10.2"],["0.4572","11.7"],["0.457","219.1"],["0.4557","756.7"],["0.455","54.9"],["0.4546","18.7"],["0.4538","13.9"],["0.4535","4.2"],["0.4534","29.4"],["0.4525","22"],["0.4504","11.7"],["0.4502","103.3"],["0.4501","44.6"],["0.45","6615.1"],["0.449","11.1"],["0.4485","45.3"],["0.4476","10.2"],["0.447","96.5"],["0.4455","59.1"],["0.445","22.4"],["0.444","200"],["0.4436","11.7"],["0.4421","45.4"],["0.4412","3"],["0.441","5.6"],["0.4406","29.4"],["0.44","5931.6"],["0.4398","13.9"],["0.4392","6.8"],["0.4391","170"],["0.4387","786"],["0.4382","4.9"],["0.4379","10.2"]],"a":[["0.5333","516.5"],["0.5334","914.5"],["0.5335","189.8"],["0.5336","110.4"],["0.5337","1814.4"],["0.5338","2373.9"],["0.5339","837.9"],["0.534","110.4"],["0.5341","137.2"],["0.5342","907"],["0.5344","727.5"],["0.5345","907"],["0.5346","941"],["0.5347","935.1"],["0.5348","907"],["0.5349","2312.8"],["0.5351","467.2"],["0.5352","907"],["0.5354","727.5"],["0.5355","907"],["0.5356","840.8"],["0.5358","907"],["0.5359","727.5"],["0.5362","907"],["0.5364","727.5"],["0.5365","907"],["0.5368","907"],["0.5369","982.9"],["0.5371","907"],["0.5374","1634.5"],["0.5377","1146.4"],["0.5378","185.8"],["0.5379","845.7"],["0.538","1285.9"],["0.5381","179.8"],["0.5382","443.8"],["0.5383","179.5"],["0.5384","993.9"],["0.5385","1096"],["0.5386","212.8"],["0.5387","2247.4"],["0.5388","1069.4"],["0.5389","727.5"],["0.539","506.2"],["0.5391","1011.4"],["0.5392","254.2"],["0.5393","185.3"],["0.5394","988"],["0.5395","209.9"],["0.5398","727.5"],["0.5399","106.9"],["0.54","261.1"],["0.5401","81.1"],["0.5402","84.5"],["0.5404","86"],["0.5407","912.5"],["0.5416","727.5"],["0.5422","565"],["0.5425","727.5"],["0.543","29.3"],["0.5432","3430.5"],["0.5434","727.5"],["0.5436","5.5"],["0.5443","727.5"],["0.5446","10.1"],["0.5452","727.5"],["0.5456","11.6"],["0.5461","727.5"],["0.5463","59"],["0.547","727.5"],["0.5477","727.5"],["0.5481","37.2"],["0.549","6999.9"],["0.5494","29.3"],["0.5498","1273.1"],["0.55","13.2"],["0.5507","650.4"],["0.5518","13.8"],["0.5519","1268.2"],["0.552","2.9"],["0.5524","11.6"],["0.5535","30.2"],["0.5543","10.9"],["0.5551","1441"],["0.5556","9.3"],["0.5558","31"],["0.5578","36.7"],["0.5579","4.1"],["0.5582","435.5"],["0.5589","59"],["0.5592","11.8"],["0.5593","66.7"],["0.56","3241.7"],["0.5607","5.5"],["0.5619","11.6"],["0.5622","31"],["0.5624","2.2"],["0.5631","57.2"],["0.564","260.6"],["0.5651","4.8"],["0.5658","13.8"],["0.566","11.8"],["0.5664","4.7"],["0.5666","2.9"],["0.567","299.7"],["0.5676","9.3"],["0.5677","36"],["0.5685","30.2"],["0.5686","31"],["0.57","371.7"],["0.5704","9.6"],["0.5708","4"],["0.5715","72.5"],["0.572","626.2"],["0.5728","11.8"],["0.5732","4.6"],["0.5734","435.5"],["0.5737","10.9"],["0.575","31"],["0.577","2.2"],["0.5778","40.9"],["0.578","3"],["0.5795","19"],["0.5796","21.1"],["0.5798","13.8"],["0.58","68.6"],["0.5802","11.3"],["0.5806","11.6"],["0.5814","31"],["0.5823","4.7"],["0.5834","10.9"],["0.5835","30.2"],["0.584","4.1"],["0.5841","59"],["0.5842","3.5"],["0.585","121.5"],["0.5856","120.1"],["0.5864","11.8"],["0.5866","3.7"],["0.5875","4.1"],["0.5878","31"],["0.588","34.8"],["0.5888","29.1"],["0.59","161.5"],["0.5916","9.3"],["0.5928","10.5"],["0.5929","19"],["0.5931","10.9"],["0.5932","11.8"],["0.5936","18.3"],["0.5938","449.3"],["0.594","602.9"],["0.5942","31"],["0.5949","5.5"],["0.596","4"],["0.5967","59"],["0.5976","38.4"],["0.5979","53.6"],["0.5984","34.1"],["0.5985","30.2"],["0.5993","11.6"],["0.6","1715.9"],["0.6006","31"],["0.6028","10.9"],["0.6036","9.3"],["0.604","3"],["0.6058","3"],["0.6064","29.1"],["0.6069","16.4"],["0.607","31"],["0.6074","4.8"],["0.6078","13.8"],["0.608","1846.8"],["0.6084","13.5"],["0.6089","33.6"],["0.6093","59"],["0.61","414.2"],["0.6101","4.1"],["0.6102","435.5"],["0.612","62.5"],["0.6125","10.9"],["0.6134","31"],["0.6135","30.2"],["0.6152","29.1"],["0.6156","9.3"],["0.617","580.5"],["0.618","11.6"],["0.6189","44.6"],["0.6197","33"],["0.6198","31"],["0.62","2152.8"],["0.6212","4"],["0.6218","13.8"],["0.6219","59"],["0.622","4.6"],["0.6222","10.9"],["0.6227","371.1"],["0.624","29.1"],["0.6262","31"],["0.6263","3.5"]],"u":606277,"seq":99285397245},"cts":1740787198274}
2025-03-01T00:00:00.3788718Z {"topic":"orderbook.200.SPXUSDT","ts":1740787198545,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5322","616.7"],["0.5318","110.4"],["0.5311","1880.2"]],"a":[],"u":606278,"seq":99285397657},"cts":1740787198538}
2025-03-01T00:00:00.3788730Z {"topic":"orderbook.200.ACSUSDT","ts":1740787199946,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017815","81705.01"]],"a":[["0.0017986","47439.5"],["0.0017987","41024.15"],["0.0017994","18973.96"],["0.0017996","0"],["0.0017997","0"],["0.0018001","0"],["0.0018006","0"],["0.002515","1093.4"]],"u":707197,"seq":64549304599},"cts":1740787199933}
2025-03-01T00:00:00.3788735Z {"topic":"orderbook.200.SPXUSDT","ts":1740787198945,"type":"delta","data":{"s":"SPXUSDT","b":[],"a":[["0.5346","1278.6"]],"u":606279,"seq":99285398203},"cts":1740787198851}
2025-03-01T00:00:00.3788772Z {"topic":"orderbook.200.SPXUSDT","ts":1740787199345,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5313","1051.4"],["0.5308","1996.5"],["0.5307","576.5"],["0.5302","1046.1"]],"a":[],"u":606280,"seq":99285398963},"cts":1740787199318}
2025-03-01T00:00:00.3788807Z {"topic":"orderbook.200.ACSUSDT","ts":1740787200146,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017817","79155.15"],["0.0017816","11196.53"],["0.0017815","0"],["0.0017814","0"]],"a":[["0.0017976","47439.5"],["0.0017977","40312.79"],["0.0017982","18973.96"],["0.0017984","33497.1"],["0.0017986","0"],["0.0017987","0"],["0.0017994","0"],["0.002515","0"]],"u":707198,"seq":64549304901},"cts":1740787200133}
2025-03-01T00:00:00.3788840Z {"topic":"orderbook.200.SPXUSDT","ts":1740787199545,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5334","130.7"],["0.5333","410.4"],["0.5332","410.4"],["0.5331","1317.4"],["0.533","410.4"],["0.5329","1189.8"],["0.5326","616.9"],["0.5323","110.2"],["0.5322","110.2"],["0.5321","110.2"],["0.532","1017.4"],["0.5316","3646.5"],["0.5314","1884"],["0.5312","0"],["0.5311","907"],["0.531","190.4"],["0.5309","767"],["0.4391","0"],["0.4387","0"],["0.4382","0"],["0.4379","0"]],"a":[["0.5333","0"],["0.5334","0"],["0.5335","0"],["0.5336","0"],["0.5337","0"],["0.5338","0"],["0.5339","1365.8"],["0.534","1463.4"],["0.5341","110.4"],["0.5342","1017.4"],["0.5343","110.4"],["0.5344","837.9"],["0.5345","1017.4"],["0.5346","0"],["0.5347","1072.7"],["0.5351","991.8"],["0.5352","1319.7"],["0.5356","0"],["0.5363","825.4"],["0.6267","8.7"],["0.6276","9.3"],["0.6283","7.4"],["0.6285","30.2"],["0.6287","55.4"],["0.6288","4.7"]],"u":606281,"seq":99285400040},"cts":1740787199539}
2025-03-01T00:00:00.3788846Z {"topic":"orderbook.200.KMNOUSDT","ts":1740787199599,"type":"delta","data":{"s":"KMNOUSDT","b":[["0.06941","1440.71"]],"a":[["0.06992","0"],["0.06993","569.25"],["0.06994","14640.29"],["0.06997","6745.17"],["0.07009","4962.15"],["0.0701","673.05"],["0.07019","0"],["0.07028","0"],["0.0704","0"],["0.114","88.34"],["0.11452","36.29"],["0.11488","66.86"],["0.11515","44.32"]],"u":534675,"seq":112601419629},"cts":1740787199446}
2025-03-01T00:00:00.3788912Z {"topic":"orderbook.200.KMNOUSDT","ts":1740787200199,"type":"delta","data":{"s":"KMNOUSDT","b":[["0.06977","0"],["0.06976","6313.31"]],"a":[["0.06995","5847.93"],["0.06996","0"],["0.06998","2457.55"],["0.07","674.35"],["0.07005","673.87"],["0.0701","673.34"]],"u":534676,"seq":112601421638},"cts":1740787200106}
2025-03-01T00:00:00.3788917Z {"topic":"orderbook.200.SPXUSDT","ts":1740787199745,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5334","1148.1"],["0.5326","410.4"],["0.5321","316.7"],["0.532","1154.3"],["0.5318","1185.7"],["0.5314","2160.2"],["0.5313","941"],["0.5307","166.8"],["0.5302","5720.6"],["0.5298","99.2"],["0.5278","2780.5"],["0.527","0"],["0.4391","170"]],"a":[["0.534","67.9"],["0.5342","1593.7"],["0.5346","84"],["0.5351","467.2"],["0.5352","2181.5"],["0.6288","0"]],"u":606282,"seq":99285400390},"cts":1740787199672}
2025-03-01T00:00:00.3788959Z {"topic":"orderbook.200.SPXUSDT","ts":1740787199945,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5328","1089.6"]],"a":[["0.5339","526"],["0.5346","1788"],["0.5351","0"],["0.6288","4.7"]],"u":606283,"seq":99285400850},"cts":1740787199929}
2025-03-01T00:00:00.3789012Z {"topic":"orderbook.200.SPXUSDT","ts":1740787200145,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5334","1087.2"],["0.533","545.4"],["0.5329","1137.9"],["0.5328","1017.4"],["0.5321","110.2"],["0.532","1017.4"],["0.5314","1744.9"],["0.5302","4891.5"],["0.5278","727.5"],["0.523","0"],["0.4387","786"]],"a":[["0.534","178.3"],["0.5342","2355.5"],["0.5346","1704"],["0.5347","0"],["0.5352","907"],["0.5363","0"],["0.5387","143.8"],["0.5432","0"],["0.6291","5.5"],["0.63","216.4"],["0.6306","32.4"]],"u":606284,"seq":99285401515},"cts":1740787200110}
2025-03-01T00:00:00.3789050Z {"topic":"orderbook.200.HVHUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"HVHUSDT","b":[["0.002064","79731.91"],["0.002063","53289.68"],["0.002062","213692.22"],["0.00206","4775.51"],["0.002059","4776.67"],["0.002056","7904.16"],["0.002055","8152.65"],["0.002054","8856.59"],["0.00205","516347.1"],["0.002031","89010.26"],["0.00203","412327.6"],["0.00202","328898.93"],["0.002018","3870.52"],["0.002006","4486.54"],["0.002002","21876.51"],["0.002001","100643.03"],["0.001991","432454.06"],["0.00199","201005.01"],["0.00198","34627.04"],["0.00197","152284.25"],["0.001964","3976.94"],["0.00195","256410.25"],["0.001926","62385.83"],["0.001925","99309.71"],["0.001848","27056"],["0.001815","16528"],["0.0018","277410.14"],["0.001799","6109.19"],["0.00179","11173"],["0.001741","3000"],["0.00172","25050"]],"a":[["0.002066","65853.42"],["0.002067","54101.7"],["0.002068","192250.72"],["0.002069","4775.51"],["0.00207","34627.04"],["0.002071","4775.51"],["0.002074","8856.59"],["0.002076","7904.16"],["0.002078","66405.03"],["0.002079","46771.43"],["0.00208","210801.76"],["0.00209","235241.43"],["0.0021","340697.67"],["0.002102","19751.58"],["0.00211","197507.26"],["0.002113","19658.67"],["0.002124","6318.01"],["0.00213","209979.13"],["0.002135","20161.29"],["0.002145","20064.49"],["0.00215","20000"],["0.002157","19959.09"],["0.002168","19854.8"],["0.00217","210249.88"],["0.002188","119599.66"],["0.002198","696291.18"],["0.002199","297478.25"],["0.0022","235156.9"],["0.00223","3000"],["0.002249","423243.66"],["0.00225","20000"],["0.002299","500007"],["0.0023","20000"],["0.002307","16155"],["0.002327","928.55"],["0.002388","215913.97"],["0.002399","510020"],["0.0024","20000"],["0.002488","169580.35"],["0.002499","1243390.52"],["0.0025","94959.5"],["0.002546","6098.19"],["0.002599","1267598.55"],["0.0026","20000"],["0.002699","1127803.61"],["0.0027","20000"],["0.00277","3000"],["0.0028","20000"],["0.002867","2387.41"],["0.0029","20000"],["0.00293","3000"],["0.003","223419.5"],["0.00301","428.88"],["0.00305","196721.31"],["0.0031","213548.38"],["0.00315","190476.19"],["0.00317","428.88"],["0.0032","280009.64"],["0.0033","20000"],["0.00332","7298.33"],["0.00333","428.88"],["0.0034","20000"],["0.00349","428.88"],["0.0035","148811.63"],["0.003524","396318.3"],["0.003535","100000"],["0.00354","45165.71"],["0.0036","20000"],["0.003618","321.2"],["0.003629","28908.09"],["0.00365","428.88"],["0.003658","27.33"],["0.0037","41994.31"],["0.00381","50428.88"],["0.003817","11378.82"],["0.003849","321.2"],["0.00388","25.77"],["0.003969","8189.8"],["0.00397","781.64"],["0.003995","25.03"],["0.004","339047.24"],["0.004019","505.69"],["0.004081","2268.28"],["0.004088","858.02"],["0.0041","45511.38"],["0.00411","24.33"],["0.004115","24301.33"],["0.00413","428.88"],["0.004142","1233.93"],["0.004157","524.56"],["0.0042","5000"],["0.004225","23.66"],["0.004226","524.56"],["0.00429","428.88"],["0.004295","524.56"],["0.0043","31600.24"],["0.004345","23.01"],["0.004364","524.56"],["0.0044","7561.53"],["0.004433","524.56"],["0.00445","428.88"],["0.00446","30000"],["0.004461","1222.77"],["0.00447","22.37"],["0.0045","14884.7"],["0.004502","524.56"],["0.004571","524.56"],["0.004576","368.8"],["0.004592","21.77"],["0.0046","3234.8"],["0.00464","524.56"],["0.004709","524.56"],["0.00472","21.18"],["0.004778","524.56"],["0.0048","6460.27"],["0.004847","524.56"],["0.00485","20.61"],["0.004916","524.56"],["0.004934","3499.9"],["0.00494","352.76"],["0.00498","20.08"],["0.004985","524.56"],["0.005","315480.97"],["0.005054","524.56"],["0.005064","368.8"],["0.0051","50000"],["0.005111","19.56"],["0.005123","524.56"],["0.00513","22725.42"],["0.005145","30000"],["0.005164","13890"],["0.005175","30000"],["0.005181","349.9"],["0.005192","524.56"],["0.0052","30000"],["0.005248","19.05"],["0.00525","30000"],["0.005261","524.56"],["0.005266","16891.3"],["0.005269","30000"],["0.005388","18.55"],["0.0054","370.43"],["0.005552","368.8"],["0.00561","257.01"],["0.00567","257.01"],["0.005703","2241.95"],["0.00573","257.01"],["0.00579","257.01"],["0.0058","270000"],["0.00585","257.01"],["0.005879","192.28"],["0.00591","609.77"],["0.00597","257.01"],["0.006","11485.17"],["0.00603","257.01"],["0.00604","368.8"],["0.00609","257.01"],["0.00612","58237.09"],["0.00615","268.53"],["0.00616","20843.29"],["0.00621","268.53"],["0.00622","3349.65"],["0.006223","3047.44"],["0.00627","268.53"],["0.00633","268.53"],["0.00634","1736"],["0.00639","268.53"],["0.0064","1200"],["0.00645","6681.14"],["0.0065","2752.06"],["0.00651","268.53"],["0.006528","368.8"],["0.00657","268.53"],["0.00663","268.53"],["0.006663","13890"],["0.006674","1935.51"],["0.00669","3875.24"],["0.00673","1603.09"],["0.006739","2118.46"],["0.00675","268.53"],["0.00681","268.53"],["0.00687","268.53"],["0.006875","3404.9"],["0.00688","352.76"],["0.00693","268.53"],["0.00699","21418.8"],["0.007","66398.87"],["0.007016","368.8"],["0.00705","268.53"],["0.00711","268.53"],["0.00717","268.53"],["0.00723","268.53"],["0.00726","1516.31"],["0.00729","268.53"],["0.00735","268.53"],["0.0074","7228.72"],["0.00741","268.53"],["0.00747","268.53"],["0.007504","368.8"],["0.00753","268.53"]],"u":62964,"seq":64549302233},"cts":1740787195649}
2025-03-01T00:00:00.3790265Z {"topic":"orderbook.200.AVAILUSDT","ts":1740787198659,"type":"snapshot","data":{"s":"AVAILUSDT","b":[["0.0681","65.8"],["0.06806","227.8"],["0.06803","227.8"],["0.068","227.8"],["0.06797","227.8"],["0.06795","227.8"],["0.06793","227.8"],["0.06792","189.8"],["0.06791","393.8"],["0.06789","227.8"],["0.06787","6227.8"],["0.06786","1829.3"],["0.06783","127.4"],["0.06782","1641.7"],["0.06781","28000"],["0.0678","176.3"],["0.06777","3264.6"],["0.06776","227.8"],["0.06771","227.8"],["0.0677","398.8"],["0.06767","12515.5"],["0.0676","19.5"],["0.0675","129.2"],["0.06743","5462.9"],["0.06742","46094"],["0.0674","172.5"],["0.06732","76823.3"],["0.0673","216"],["0.06721","1885.8"],["0.0672","16.2"],["0.0671","281"],["0.067","303.7"],["0.0668","348.2"],["0.0667","392.3"],["0.06665","19.5"],["0.06657","75.1"],["0.0665","437.2"],["0.0662","523"],["0.066","566.4"],["0.0658","631.2"],["0.0657","19.5"],["0.06569","17.4"],["0.0656","945.4"],["0.0654","762.1"],["0.0653","21.1"],["0.0652","828.1"],["0.065","894.6"],["0.06475","19.5"],["0.064","1719.4"],["0.0638","19.5"],["0.06366","17.4"],["0.06344","157.6"],["0.063","945"],["0.06285","19.5"],["0.06276","3271.1"],["0.06246","800"],["0.06232","16.4"],["0.0619","19.5"],["0.06163","17.4"],["0.06101","245.9"],["0.061","987.3"],["0.06095","19.5"],["0.06091","2021.2"],["0.06009","1005"],["0.06","22356.5"],["0.0596","17.4"],["0.05901","508"],["0.059","2061.1"],["0.05854","341"],["0.05847","256.6"],["0.058","1074.2"],["0.05757","17.4"],["0.05747","83"],["0.057","1105.2"],["0.05603","346.9"],["0.055","6284.6"],["0.05","2640"],["0.0485","35.2"],["0.04712","83"],["0.045","5311.6"],["0.04","50"],["0.03678","83"],["0.03585","2789.4"],["0.035","2200"],["0.0303","12673.3"],["0.03","8143.6"],["0.0243","6000"],["0.02","350"],["0.0125","104"],["0.01111","1011"],["0.00888","911"],["0.00639","1011"],["0.0042","2022.2"],["0.00309","2022.2"],["0.00111","6369.4"],["0.00008","2475"],["0.00007","285714.2"]],"a":[["0.06816","227.8"],["0.06818","227.8"],["0.0682","365.2"],["0.06822","227.8"],["0.06824","227.8"],["0.06826","393.8"],["0.06828","227.8"],["0.0683","227.8"],["0.06832","227.8"],["0.06834","227.8"],["0.06835","980.2"],["0.06836","227.8"],["0.06838","227.8"],["0.0684","227.8"],["0.06842","227.8"],["0.06844","227.8"],["0.06846","227.8"],["0.06848","227.8"],["0.06859","4301.3"],["0.0686","28000"],["0.06861","138.2"],["0.06865","270"],["0.06882","50350.4"],["0.06888","60833.8"],["0.0689","21"],["0.06895","64630.2"],["0.06899","73140.6"],["0.06903","106158.2"],["0.0691","106416.7"],["0.06916","126175.2"],["0.06931","131207.6"],["0.0695","19.7"],["0.06975","17.3"],["0.0698","21.3"],["0.07045","19.7"],["0.0705","16.1"],["0.0707","21.3"],["0.0714","19.7"],["0.0716","21.3"],["0.07178","17.3"],["0.07203","998.1"],["0.07215","16.1"],["0.07235","19.7"],["0.0725","21.3"],["0.0733","19.7"],["0.0734","21.3"],["0.0738","16.1"],["0.07381","17.3"],["0.074","15.2"],["0.07425","19.7"],["0.0743","21.3"],["0.07509","957.4"],["0.0752","41"],["0.07545","16.1"],["0.07584","17.3"],["0.0759","11058.4"],["0.0761","21.3"],["0.07615","19.7"],["0.0769","207.7"],["0.077","21.3"],["0.0771","36"],["0.07787","17.3"],["0.0779","21.3"],["0.078","15.2"],["0.07805","19.7"],["0.07815","83"],["0.07829","918.4"],["0.07875","16.3"],["0.0788","21.3"],["0.079","19.7"],["0.0797","21.3"],["0.0799","17.3"],["0.07995","19.7"],["0.08003","70.2"],["0.0804","16.3"],["0.0806","21.3"],["0.0809","19.7"],["0.0815","21.3"],["0.08162","880.8"],["0.08185","19.7"],["0.08187","26.8"],["0.08193","17.3"],["0.082","15.2"],["0.08205","16.3"],["0.0824","21.3"],["0.0828","19.7"],["0.08284","26.8"],["0.0833","21.3"],["0.08362","16.3"],["0.0837","16.3"],["0.08375","19.7"],["0.08381","26.8"],["0.08396","17.3"],["0.0842","21.3"],["0.08454","83.1"],["0.0847","19.7"],["0.08478","26.8"],["0.085","15"],["0.0851","866.2"],["0.08535","16.3"],["0.0855","6813"],["0.08555","12.5"],["0.08565","19.7"],["0.08575","26.8"],["0.08582","1000"],["0.08599","17.3"],["0.086","36.5"],["0.0866","19.7"],["0.08672","26.8"],["0.0869","21.3"],["0.087","16.3"],["0.08755","19.7"],["0.08769","26.8"],["0.0878","21.3"],["0.088","12.1"],["0.08802","17.3"],["0.08833","50.8"],["0.08849","83"],["0.0885","19.7"],["0.08865","16.3"],["0.08866","26.8"],["0.0887","21.3"],["0.08872","810.4"],["0.08945","19.7"],["0.0896","21.3"],["0.08963","26.8"],["0.09","654.5"],["0.09005","17.3"],["0.0903","16.3"],["0.0904","19.7"],["0.0905","21.3"],["0.0906","26.8"],["0.0911","12.5"],["0.09135","19.7"],["0.0914","21.3"],["0.09157","26.8"],["0.09195","16.3"],["0.09208","17.3"],["0.0923","41"],["0.09249","777.3"],["0.09254","26.8"],["0.0932","21.3"],["0.09325","19.7"],["0.09351","26.8"],["0.09359","4262.4"],["0.0936","16.3"],["0.094","15.2"],["0.0941","21.3"],["0.09411","17.3"],["0.0942","19.7"],["0.09427","17.6"],["0.09448","26.8"],["0.095","65472.4"],["0.09515","19.7"],["0.09525","16.3"],["0.09545","26.8"],["0.0959","21.3"],["0.0961","19.7"],["0.09614","17.3"],["0.09642","26.8"],["0.09643","778"],["0.09665","12.5"],["0.09678","1000"],["0.0968","21.3"],["0.0969","16.3"],["0.09705","19.7"],["0.0972","50.1"],["0.09739","26.8"],["0.0977","21.3"],["0.098","34.9"],["0.09817","17.3"],["0.09836","26.8"],["0.09841","19580.7"],["0.09855","16.3"],["0.0986","21.3"],["0.09884","83"],["0.09895","19.7"],["0.09924","78.6"],["0.09933","26.8"],["0.0995","21.3"],["0.0999","240.1"],["0.1","746.9"],["0.1002","33.6"],["0.1003","26.8"],["0.10034","50.8"],["0.1004","21.3"],["0.10044","10.8"],["0.10053","715.1"],["0.10084","13"],["0.10085","19.7"],["0.10088","60.3"],["0.10113","23.4"],["0.10127","26.8"],["0.1013","21.3"],["0.10132","60.3"],["0.10154","16.4"],["0.10176","60.3"],["0.1018","19.7"],["0.10185","16.3"],["0.102","15.2"]],"u":388274,"seq":80972983140},"cts":1740787192420}
2025-03-01T00:00:00.3790308Z {"topic":"orderbook.200.AVAILUSDT","ts":1740787200059,"type":"delta","data":{"s":"AVAILUSDT","b":[["0.06792","0"]],"a":[["0.06859","0"],["0.1022","94.1"]],"u":388275,"seq":80972993365},"cts":1740787200038}
2025-03-01T00:00:00.3792444Z {"topic":"orderbook.200.CYBERUSDT","ts":1740787197992,"type":"snapshot","data":{"s":"CYBERUSDT","b":[["1.5313","8573.27"],["1.5312","152.17"],["1.5308","213.67"],["1.5305","56"],["1.5303","5.44"],["1.5288","807.35"],["1.5286","260"],["1.5285","5.14"],["1.5268","9.45"],["1.5259","9.45"],["1.5258","1494.55"],["1.5257","979.59"],["1.5247","536.99"],["1.5212","2.01"],["1.5211","5.32"],["1.5197","1051.04"],["1.519","1302.02"],["1.5179","4.32"],["1.5175","36.24"],["1.5145","5.24"],["1.5116","83.87"],["1.5115","928.83"],["1.5109","435.37"],["1.5107","1511.22"],["1.5104","1.74"],["1.5103","403.13"],["1.51","2.4"],["1.5098","438.12"],["1.5092","435.96"],["1.5087","471.45"],["1.5081","399.27"],["1.5076","492.16"],["1.507","441.8"],["1.5065","498.86"],["1.5059","402.94"],["1.5054","454.48"],["1.5048","410.68"],["1.5042","430.53"],["1.5027","1.03"],["1.4996","0.94"],["1.499","2.01"],["1.495","1211.09"],["1.4873","82.76"],["1.4872","1.74"],["1.4816","19.56"],["1.4815","1.57"],["1.48","2.4"],["1.4768","2.01"],["1.4724","203.74"],["1.47","136.05"],["1.4663","0.94"],["1.464","1.74"],["1.4619","1.03"],["1.46","360.57"],["1.4572","1372.49"],["1.4546","2.01"],["1.45","2.4"],["1.4408","1.74"],["1.4353","1.57"],["1.433","0.94"],["1.4324","2.01"],["1.4211","1.03"],["1.42","3.39"],["1.4176","1.74"],["1.4117","1.41"],["1.4102","2.01"],["1.4","1189.02"],["1.3997","0.94"],["1.3959","35.81"],["1.3944","1.74"],["1.39","10.7"],["1.3891","1.57"],["1.388","2.01"],["1.3803","1.03"],["1.38","0.99"],["1.3736","101"],["1.3715","0.73"],["1.3712","1.74"],["1.3664","0.94"],["1.3658","2.01"],["1.36","39.16"],["1.3527","3.69"],["1.35","42.03"],["1.348","1.74"],["1.3436","2.01"],["1.3429","1.57"],["1.34","0.99"],["1.3395","1.03"],["1.3331","0.94"],["1.33","2.4"],["1.3253","1.41"],["1.3248","1.74"],["1.3214","2.01"],["1.32","65"],["1.3016","1.74"],["1.301","1"],["1.3","36.41"],["1.2998","0.94"],["1.2992","2.01"],["1.2987","1.03"],["1.2967","1.57"],["1.2784","1.74"],["1.277","2.01"],["1.27","2.4"],["1.2665","0.94"],["1.2579","1.03"],["1.2577","397.55"],["1.2552","1.74"],["1.2548","2.01"],["1.2505","1.57"],["1.25","24.89"],["1.24","2.4"],["1.2389","1.41"],["1.2372","1"],["1.2332","0.94"],["1.2326","2.01"],["1.232","1.74"],["1.2171","1.03"],["1.2151","6"],["1.2104","2.01"],["1.21","2.4"],["1.2088","1.74"],["1.2043","1.57"],["1.201","1"],["1.2","401.65"],["1.1999","0.94"],["1.1882","2.01"],["1.1856","1.74"],["1.18","2.4"],["1.1763","1.03"],["1.1666","0.94"],["1.166","2.01"],["1.1624","1.74"],["1.1581","1.57"],["1.1525","1.41"],["1.15","2.4"],["1.1438","2.01"],["1.1392","1.74"],["1.1355","1.03"],["1.1333","0.94"],["1.1216","2.01"],["1.12","2.4"],["1.116","1.74"],["1.1119","1.57"],["1.11","180.18"],["1.1","158.2"],["1.0994","2.01"],["1.0928","1.74"],["1.09","2.4"],["1.0772","2.01"],["1.0696","1.74"],["1.0661","1.41"],["1.0657","1.57"],["1.06","2.4"],["1.055","2.01"],["1.0464","1.74"],["1.0328","2.01"],["1.03","2.4"],["1.0232","1.74"],["1.0195","1.57"],["1.0106","2.01"],["1","1966.7"],["0.9884","2.01"],["0.9797","1.41"],["0.9733","1.57"],["0.968","77.77"],["0.9662","2.01"],["0.944","2.01"],["0.9271","1.57"],["0.9218","2.01"],["0.9","55.55"],["0.8996","2.01"],["0.8933","1.41"],["0.8809","1.57"],["0.8774","2.01"],["0.8552","2.01"],["0.8347","1.57"],["0.833","2.01"],["0.8108","2.01"],["0.8069","1.41"],["0.8","62.5"],["0.7886","2.01"],["0.7885","1.57"],["0.7664","2.01"],["0.7442","2.01"],["0.722","2.01"],["0.7205","1.41"],["0.7","71.42"],["0.6998","2.01"],["0.6776","2.01"],["0.6554","2.01"],["0.6332","2.01"],["0.611","2.01"],["0.5888","2.01"],["0.5666","2.01"],["0.5444","2.01"],["0.5222","2.01"],["0.5","202.01"],["0.096","2"],["0.001","1000"]],"a":[["1.5348","5.16"],["1.5355","9.45"],["1.5357","9.45"],["1.5359","9.45"],["1.5367","9.45"],["1.5368","260"],["1.5369","9.45"],["1.537","103.03"],["1.5371","9.45"],["1.5375","9.45"],["1.5377","9.45"],["1.5379","9.45"],["1.538","9.45"],["1.5381","9.45"],["1.5382","9.45"],["1.5383","9.45"],["1.5385","9.45"],["1.5387","9.45"],["1.5389","9.45"],["1.5391","9.45"],["1.5393","17.65"],["1.5394","9.45"],["1.5401","1630.47"],["1.5417","976.63"],["1.5424","327.77"],["1.5433","975.29"],["1.5448","56"],["1.5467","5.81"],["1.5493","1354.06"],["1.5509","793.66"],["1.553","396.57"],["1.5531","5.38"],["1.5543","643.38"],["1.5566","0.98"],["1.5567","642.38"],["1.5568","1.73"],["1.5595","438.74"],["1.5597","1282.3"],["1.56","1465.07"],["1.5606","16.48"],["1.5607","408.22"],["1.5624","418.45"],["1.5635","439.26"],["1.5636","956.14"],["1.564","13043.38"],["1.5641","943.85"],["1.5647","916.57"],["1.5653","881.29"],["1.5656","2"],["1.5658","450.89"],["1.5662","0.93"],["1.5664","860.52"],["1.567","811.35"],["1.57","9786.6"],["1.5734","1399.03"],["1.5739","1.56"],["1.5767","11.73"],["1.58","1.73"],["1.5843","1.02"],["1.5845","1.4"],["1.5878","2"],["1.5898","0.91"],["1.5959","1253.22"],["1.5995","0.96"],["1.6","65.97"],["1.6032","1.73"],["1.61","2"],["1.6132","0.98"],["1.6138","1.76"],["1.62","4.98"],["1.6201","1.6"],["1.6251","1.02"],["1.6264","1.73"],["1.63","2.39"],["1.6322","2"],["1.6328","0.96"],["1.6496","1.73"],["1.6544","2.16"],["1.66","2.39"],["1.6659","1.02"],["1.6661","0.96"],["1.6663","1.6"],["1.6688","1.76"],["1.6698","0.98"],["1.6709","1.45"],["1.6728","1.73"],["1.6766","2.16"],["1.6796","0.91"],["1.68","0.73"],["1.69","2.39"],["1.696","1.73"],["1.6977","0.69"],["1.6988","2.16"],["1.6994","0.96"],["1.7067","1.02"],["1.7125","1.6"],["1.7192","1.73"],["1.72","171.18"],["1.721","2.16"],["1.7211","4.11"],["1.7238","1.76"],["1.7255","1.71"],["1.7264","0.98"],["1.73","312.06"],["1.7327","0.96"],["1.7424","1.73"],["1.7432","2.16"],["1.7454","0.69"],["1.7475","1.02"],["1.75","35.02"],["1.7573","1.45"],["1.7587","1.6"],["1.76","127.08"],["1.7654","2.16"],["1.7656","1.73"],["1.766","0.96"],["1.7672","0.9"],["1.7694","0.91"],["1.7788","1.76"],["1.78","2.39"],["1.783","0.98"],["1.7876","2.16"],["1.7883","1.02"],["1.7888","1.73"],["1.7931","0.69"],["1.7955","1.51"],["1.7993","0.96"],["1.8049","1.6"],["1.8098","2.16"],["1.81","2.39"],["1.8104","218.59"],["1.812","1.73"],["1.8291","1.02"],["1.832","2.16"],["1.8326","0.96"],["1.8338","1.76"],["1.8352","1.73"],["1.8396","0.98"],["1.84","2.39"],["1.8408","0.69"],["1.8437","1.45"],["1.8484","647.93"],["1.8511","1.6"],["1.8542","2.16"],["1.8584","1.73"],["1.8592","0.91"],["1.8659","0.96"],["1.869","4.46"],["1.8699","1.02"],["1.87","2.39"],["1.871","1.51"],["1.8752","0.64"],["1.8764","2.16"],["1.8816","1.73"],["1.8881","4.46"],["1.8885","0.69"],["1.8888","1.76"],["1.8962","0.98"],["1.8973","1.6"],["1.8986","2.16"],["1.8992","0.96"],["1.9","9.89"],["1.9048","1.73"],["1.9071","4.46"],["1.9107","1.02"],["1.92","0.85"],["1.9208","2.16"],["1.9262","4.46"],["1.928","1.73"],["1.93","2.39"],["1.9301","1.45"],["1.9325","0.96"],["1.9362","0.69"],["1.943","2.16"],["1.9435","1.6"],["1.9438","1.76"],["1.9452","4.46"],["1.9465","1.58"],["1.949","0.91"],["1.9512","1.73"],["1.9515","1.02"],["1.9528","0.98"],["1.96","175.97"],["1.9632","1.05"],["1.9643","4.46"],["1.9652","2.16"],["1.9658","0.96"],["1.9744","1.73"],["1.9833","4.46"],["1.9839","0.69"],["1.9874","2.16"],["1.9897","1.6"],["1.99","2.39"],["1.9923","1.02"],["1.9976","1.73"],["1.9988","1.76"],["1.9991","0.96"],["2","157.47"],["2.0024","4.46"],["2.0094","0.98"]],"u":273821,"seq":103449634138},"cts":1740787195305}
2025-03-01T00:00:00.3792519Z {"topic":"orderbook.200.CYBERUSDT","ts":1740787199192,"type":"delta","data":{"s":"CYBERUSDT","b":[["1.5313","91.31"],["1.5289","9.45"],["1.5259","0"]],"a":[["1.5401","978.12"]],"u":273822,"seq":103449638294},"cts":1740787199087}
2025-03-01T00:00:00.3792528Z {"topic":"orderbook.200.CYBERUSDT","ts":1740787199392,"type":"delta","data":{"s":"CYBERUSDT","b":[["1.5059","467.58"]],"a":[["1.5416","649.7"],["2.0094","0"]],"u":273823,"seq":103449639036},"cts":1740787199365}
2025-03-01T00:00:00.3792532Z {"topic":"orderbook.200.CYBERUSDT","ts":1740787199592,"type":"delta","data":{"s":"CYBERUSDT","b":[["1.5313","243.47"],["1.5312","0"],["0.0004","12500"]],"a":[],"u":273824,"seq":103449640029},"cts":1740787199460}
2025-03-01T00:00:00.3792563Z {"topic":"orderbook.200.CYBERUSDT","ts":1740787199992,"type":"delta","data":{"s":"CYBERUSDT","b":[["1.5258","0"],["1.5191","1501.14"]],"a":[],"u":273825,"seq":103449641717},"cts":1740787199974}
2025-03-01T00:00:00.3793478Z {"topic":"orderbook.200.G7USDT","ts":1740787200343,"type":"delta","data":{"s":"G7USDT","b":[],"a":[["0.00545","226885.9"],["0.00546","326452.3"],["0.00547","747408.1"],["0.00548","209717.9"],["0.00549","379183.4"]],"u":373393,"seq":80172306830},"cts":1740787200165}
2025-03-01T00:00:00.3794247Z {"topic":"orderbook.200.ETHUSDC","ts":1740787198660,"type":"snapshot","data":{"s":"ETHUSDC","b":[["2236.2","0.302"],["2236.1","0.318"],["2236","0.618"],["2235.9","0.318"],["2235.84","0.0447"],["2235.83","0.22357"],["2235.8","0.335"],["2235.71","0.07009"],["2235.7","0.335"],["2235.65","0.07009"],["2235.63","0.07009"],["2235.62","0.31712"],["2235.6","0.335"],["2235.53","0.69113"],["2235.52","1.77814"],["2235.5","0.353"],["2235.48","0.44715"],["2235.44","0.8916"],["2235.43","0.89161"],["2235.4","0.95269"],["2235.37","0.89166"],["2235.36","1.16463"],["2235.35","0.3"],["2235.3","0.371"],["2235.22","1.77814"],["2235.2","3.84951"],["2235.19","9.60894"],["2235.17","10.50922"],["2235.12","0.389"],["2235.05","0.335"],["2235.01","0.2"],["2234.95","1.77814"],["2234.82","0.22369"],["2234.7","0.3"],["2234.68","0.89435"],["2234.62","1.77814"],["2234.6","0.31963"],["2234.55","5.66253"],["2234.24","1.97814"],["2234.2","17.35957"],["2234.06","1.60384"],["2234.02","4.561"],["2233.95","0.39"],["2233.83","0.02683"],["2233.74","1.77814"],["2233.42","0.07009"],["2233.41","1.77814"],["2233.18","0.07009"],["2232.81","0.07009"],["2232.77","0.07009"],["2232.76","1.77814"],["2232.7","23.22914"],["2232.38","15"],["2232.33","0.4335"],["2232.11","0.1"],["2231.96","0.44732"],["2231.83","0.07009"],["2231.82","1.77814"],["2231.8","0.1"],["2231.63","0.03883"],["2231.5","0.07009"],["2231.03","1.77814"],["2231.02","22.59782"],["2230.78","1.932"],["2230.73","2.68399"],["2230.54","0.1"],["2230.44","0.1"],["2228.73","0.04561"],["2228.72","124.75011"],["2228.2","0.44711"],["2228.02","137.89776"],["2227.48","0.44732"],["2226.89","34.60085"],["2226.71","0.00433"],["2225.61","142.2288"],["2225.02","1.5"],["2225","0.0037"],["2223.54","17.22307"],["2220.54","0.0028"],["2220.19","11.7141"],["2220","0.08209"],["2219","0.11266"],["2218.6","0.00253"],["2216.58","0.0063"],["2216.03","0.00943"],["2214.52","0.00316"],["2214.18","0.90081"],["2213.63","0.00455"],["2213.52","0.01771"],["2213.14","0.00626"],["2212.88","0.00313"],["2212.5","0.0037"],["2212","0.05609"],["2211.68","0.00369"],["2211.41","0.00212"],["2211.25","5.53172"],["2210","0.08209"],["2207.9","0.00663"],["2207.63","0.53253"],["2207.23","0.15856"],["2207.05","0.00135"],["2207","0.00892"],["2206.81","0.05434"],["2206.64","0.00201"],["2205.1","0.00336"],["2203.58","0.0028"],["2203.18","0.01002"],["2203.13","0.00189"],["2202.31","0.03669"],["2200.98","0.00143"],["2200","0.15219"],["2199.99","0.00471"],["2199.92","0.0063"],["2199.26","0.00166"],["2198.16","0.00316"],["2197.49","0.00179"],["2196.42","0.01874"],["2196.36","0.00971"],["2196.33","0.00151"],["2196.28","0.98466"],["2195.9","0.02936"],["2195.38","0.02278"],["2195.28","0.00117"],["2195.11","0.54108"],["2195","0.00501"],["2194.64","0.0065"],["2194.6","0.01771"],["2194.56","0.00626"],["2194.52","5.67163"],["2194.23","0.00653"],["2194.09","0.0018"],["2192.91","0.60882"],["2192.38","0.00155"],["2191.52","0.00272"],["2191.44","0.00513"],["2191.3","0.00214"],["2190.94","0.00336"],["2190.72","0.49428"],["2190.27","0.00549"],["2190","0.45761"],["2189.86","0.00313"],["2189.75","0.00114"],["2188.94","0.01"],["2188.16","0.00369"],["2188","0.05609"],["2187.95","0.63986"],["2187.5","0.0037"],["2187.08","0.00238"],["2186.97","0.00506"],["2186.62","0.0028"],["2186.2","0.00336"],["2186","0.11436"],["2185.67","0.00097"],["2185.61","0.00324"],["2185.5","0.03939"],["2184.95","0.01002"],["2184.68","0.00789"],["2184.38","0.0038"],["2184.36","0.02563"],["2183.66","0.00393"],["2183.62","0.00255"],["2183.26","0.0063"],["2182.64","0.00135"],["2182.48","0.00345"],["2182.3","0.0076"],["2182.01","0.00173"],["2181.8","0.00316"],["2181.64","0.00133"],["2180.92","0.00506"],["2180.9","0.00149"],["2180.68","0.00551"],["2180.25","0.00892"],["2180.13","0.00663"],["2180","3.65655"],["2179.98","0.00201"],["2179.52","0.01359"],["2178.82","0.00174"],["2178.42","0.01"],["2178.38","0.89089"],["2177.97","0.00167"],["2177.9","0.00082"],["2177.67","0.00189"],["2177.25","0.00196"],["2177","0.00597"],["2176.65","0.00084"],["2176.1","0.00695"],["2175.98","0.00626"],["2175.68","0.01771"],["2175.4","0.00153"],["2175.04","0.00388"],["2175","1.0037"],["2173.64","0.023"],["2173.05","0.00179"],["2173.03","0.02936"],["2172.39","0.00166"],["2171.93","0.00095"],["2171.2","0.00215"],["2170.69","0.03669"],["2170.52","3.54936"],["2170.22","0.03229"]],"a":[["2236.21","0.066"],["2236.3","0.456"],["2236.37","2.683"],["2236.4","0.456"],["2236.64","0.04468"],["2236.65","0.3"],["2236.77","4"],["2236.79","0.389"],["2236.83","0.57258"],["2236.9","5.76946"],["2236.99","0.318"],["2237.03","2.68221"],["2237.05","0.26442"],["2237.06","0.54607"],["2237.07","0.07804"],["2237.08","1.77814"],["2237.21","16.96941"],["2237.24","0.9"],["2237.25","0.9"],["2237.26","0.9"],["2237.27","0.9"],["2237.3","0.3"],["2237.38","1.77814"],["2237.4","0.44717"],["2237.6","0.10733"],["2237.68","0.22359"],["2237.73","1.77814"],["2237.82","9.93157"],["2237.95","0.3"],["2238.15","0.89433"],["2238.19","1.77814"],["2238.28","11.04704"],["2238.34","22.30207"],["2238.47","4.561"],["2238.49","1.77814"],["2238.87","0.07009"],["2238.88","1.77814"],["2239.22","0.07009"],["2239.23","0.04852"],["2239.24","1.77814"],["2239.52","0.07009"],["2239.53","1.77814"],["2239.59","0.07009"],["2239.6","0.44724"],["2239.64","0.01"],["2239.71","0.1"],["2239.87","1.77814"],["2240","0.10203"],["2240.28","0.1"],["2240.3","0.1"],["2240.39","0.00505"],["2240.51","0.03883"],["2240.59","0.45022"],["2240.6","4.4615"],["2240.67","23.33606"],["2241.28","0.1"],["2241.38","15"],["2241.4","1.931"],["2241.75","0.00195"],["2242.05","0.00237"],["2242.26","0.43263"],["2242.36","0.02906"],["2242.73","149.71163"],["2242.9","0.00335"],["2243.35","34.35515"],["2243.7","132.41922"],["2243.73","0.44724"],["2244.08","0.44724"],["2244.15","0.00657"],["2244.44","0.00922"],["2244.88","0.00392"],["2245","0.00062"],["2245.08","0.56151"],["2245.56","0.00152"],["2246","0.00906"],["2246.37","0.00178"],["2246.74","0.02403"],["2247.17","0.00643"],["2247.24","0.00315"],["2247.48","0.63426"],["2248","17.53134"],["2248.3","0.00132"],["2249.05","145.43951"],["2249.9","0.00629"],["2250","0.2969"],["2250.26","0.00094"],["2250.3","0.00625"],["2250.75","0.00166"],["2251.36","0.01769"],["2251.62","0.1209"],["2252.25","0.03229"],["2252.27","11.68452"],["2253","0.00344"],["2253.08","0.00912"],["2254.05","0.00188"],["2254.46","0.00283"],["2255.64","0.00237"],["2255.78","0.005"],["2255.8","0.00252"],["2255.87","0.00134"],["2256.11","0.00208"],["2257.06","5.62954"],["2257.08","0.0015"],["2257.11","0.92999"],["2257.87","0.01"],["2257.88","0.01357"],["2258.6","0.00479"],["2258.72","0.00368"],["2258.92","0.00312"],["2259.02","0.00452"],["2259.19","0.00094"],["2259.31","0.00332"],["2259.96","0.002"],["2260","0.21376"],["2260.5","0.00891"],["2261.24","0.00442"],["2261.52","0.00481"],["2261.68","0.02724"],["2261.8","0.00335"],["2262.4","0.03536"],["2262.5","0.00376"],["2262.84","0.0026"],["2263.44","0.00662"],["2263.6","0.0033"],["2264.17","0.00165"],["2264.36","0.00142"],["2265","0.02381"],["2265.55","0.03664"],["2265.59","0.00444"],["2265.96","0.02906"],["2266.27","0.0034"],["2266.31","0.005"],["2266.56","0.00639"],["2266.65","0.0049"],["2266.78","0.00254"],["2267.04","0.00116"],["2267.1","0.00505"],["2267.54","0.00061"],["2267.72","5.81382"],["2268.88","0.00625"],["2268.97","0.01383"],["2270","0.08441"],["2270.28","0.01845"],["2270.8","0.00081"],["2270.81","0.00178"],["2271.42","0.00283"],["2272.45","0.00147"],["2273.61","0.00113"],["2273.91","0.00635"],["2274","0.01101"],["2274.15","0.0015"],["2274.26","0.00165"],["2274.4","0.00252"],["2275","0.71584"],["2275.01","0.97436"],["2275.49","0.00392"],["2275.7","0.0034"],["2276.1","0.01"],["2276.19","0.00172"],["2276.25","0.00257"],["2276.4","0.00759"],["2276.84","0.005"],["2277.1","0.00173"],["2279.51","0.00188"],["2279.6","0.6"],["2279.96","0.0033"],["2280","0.15589"],["2280.28","0.00134"],["2280.64","0.00152"],["2280.7","0.00335"],["2280.74","0.00379"],["2281.06","0.00788"],["2281.25","0.23551"],["2281.63","0.00135"],["2281.66","0.00449"],["2281.8","0.00579"],["2281.84","0.00505"],["2281.94","0.00312"],["2282.06","0.00447"],["2282.24","0.00368"],["2282.27","0.00179"],["2282.5","0.03935"],["2282.93","0.15591"],["2283.22","0.00639"],["2284","0.05988"],["2284.04","0.00694"],["2284.27","0.00096"],["2284.56","0.00437"],["2284.81","0.00548"],["2284.97","0.00286"],["2286","0.0044"],["2286.58","0.00657"],["2286.62","0.002"],["2287.14","0.00166"],["2287.25","0.00891"],["2287.36","0.005"],["2287.46","0.00625"],["2287.5","0.00376"],["2288.14","0.4"],["2288.2","0.00271"]],"u":740265,"seq":80972990312},"cts":1740787198633}
2025-03-01T00:00:00.3794306Z {"topic":"orderbook.200.ETHUSDC","ts":1740787198860,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.2","0.314"],["2235.84","0.11479"],["2235.54","0.24395"],["2235.53","0.07009"],["2235.45","0.44718"],["2235.44","0"],["2235.43","0"],["2235.42","0.89162"],["2235.41","0.89163"],["2235.37","0"],["2235.36","0.27296"],["2235.35","1.19168"],["2235.34","0.89168"],["2170.52","0"],["2170.22","0"]],"a":[],"u":740266,"seq":80972990624},"cts":1740787198847}
2025-03-01T00:00:00.3794353Z {"topic":"orderbook.200.ETHUSDC","ts":1740787199060,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.01","0.07009"],["2235.91","0.0447"],["2235.84","0.07009"],["2235.53","0.51726"],["2235.45","0.8916"],["2235.44","0.8916"],["2235.42","0"],["2235.41","0"],["2235.37","0.89166"],["2235.36","1.16463"],["2235.35","0.3"],["2235.34","0"],["2170.69","0"]],"a":[["2236.37","0"],["2236.42","0.04468"],["2236.43","2.68293"],["2236.64","0"],["2237.23","0.9"],["2237.27","0"]],"u":740267,"seq":80972990965},"cts":1740787199049}
2025-03-01T00:00:00.3794896Z {"topic":"orderbook.200.VENOMUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"VENOMUSDT","b":[["0.05866","466.71"],["0.05865","134.89"],["0.05864","134.89"],["0.05856","1421.46"],["0.05843","448.36"],["0.0583","100"],["0.05821","1688.54"],["0.0582","91.51"],["0.05819","471.4"],["0.05818","135.12"],["0.05817","271.38"],["0.05807","300"],["0.05806","2546.44"],["0.05805","106653.81"],["0.05795","400"],["0.05785","3045.69"],["0.05784","500"],["0.05769","79.94"],["0.05768","28.04"],["0.05765","91.51"],["0.05763","17352.07"],["0.05759","1731.21"],["0.0575","30.27"],["0.05744","33.59"],["0.05723","178293.17"],["0.05719","86.29"],["0.0571","91.51"],["0.05708","17711.27"],["0.05703","79.94"],["0.057","1000"],["0.05697","28.04"],["0.05689","2000"],["0.05677","3000"],["0.05666","4000"],["0.0566","30.27"],["0.05655","5091.51"],["0.0565","7231.78"],["0.05646","33.59"],["0.05637","79.94"],["0.05632","20.31"],["0.05626","28.04"],["0.056","143.39"],["0.05593","86.29"],["0.05589","1000"],["0.05579","30.56"],["0.05571","79.94"],["0.0557","30.27"],["0.0556","35.97"],["0.05557","2725.54"],["0.05556","20.31"],["0.05555","28.04"],["0.05549","606394.35"],["0.05548","33.59"],["0.05545","91.51"],["0.0552","36.23"],["0.05505","79.94"],["0.0549","91.51"],["0.05484","28.04"],["0.0548","87.07"],["0.05467","86.29"],["0.05451","102.73"],["0.0545","151.35"],["0.05439","79.94"],["0.05435","91.51"],["0.0543","36.83"],["0.05413","28.04"],["0.05404","20.31"],["0.054","88.91"],["0.0539","30.27"],["0.0538","91.51"],["0.05373","79.94"],["0.05361","186.53"],["0.0536","37.31"],["0.05352","33.59"],["0.05342","28.04"],["0.05341","86.29"],["0.05328","20.31"],["0.05325","91.51"],["0.0532","37.59"],["0.05307","79.94"],["0.053","30.27"],["0.0528","37.87"],["0.05275","30.56"],["0.05271","28.04"],["0.0527","91.51"],["0.05259","900"],["0.05254","33.59"],["0.05252","20.31"],["0.05251","900"],["0.0525","117.76"],["0.05248","900"],["0.05241","1279.94"],["0.0524","38.16"],["0.05237","1200"],["0.05236","1200"],["0.05235","1200"],["0.0522","3978.39"],["0.05215","177.8"],["0.0521","30.27"],["0.052","2613.33"],["0.05176","20.31"],["0.05175","79.94"],["0.0516","130.26"],["0.05156","33.59"],["0.05129","28.04"],["0.0512","69.33"],["0.05109","79.94"],["0.05105","91.51"],["0.051","20.31"],["0.05089","86.29"],["0.0508","39.37"],["0.05065","1118.32"],["0.05058","61.63"],["0.0505","209.27"],["0.05043","79.94"],["0.0504","39.68"],["0.0503","30.27"],["0.05","111.88"],["0.04995","91.51"],["0.04987","28.04"],["0.04977","79.94"],["0.04971","30.56"],["0.04963","86.29"],["0.0496","73.91"],["0.0494","121.78"],["0.0492","40.65"],["0.04916","28.04"],["0.04911","79.94"],["0.049","10252.7"],["0.04885","91.51"],["0.0488","40.98"],["0.04862","33.59"],["0.0485","30.27"],["0.04845","107.98"],["0.0484","41.32"],["0.04837","86.29"],["0.0483","91.51"],["0.048","93.54"],["0.04779","79.94"],["0.04775","91.51"],["0.04774","28.04"],["0.04764","33.59"],["0.0476","72.28"],["0.0472","133.88"],["0.04713","79.94"],["0.04711","86.29"],["0.04703","28.04"],["0.04684","100"],["0.0468","42.73"],["0.0467","30.27"],["0.04667","30.56"],["0.04666","33.59"],["0.04665","91.51"],["0.04647","79.94"],["0.0464","43.1"],["0.04632","28.04"],["0.0461","91.51"],["0.046","6139.48"],["0.04585","86.29"],["0.04581","79.94"],["0.0458","30.27"],["0.04568","33.59"],["0.04561","28.04"],["0.0456","43.85"],["0.04555","91.51"],["0.0452","44.24"],["0.04515","79.94"],["0.045","1527.81"],["0.0449","58.31"],["0.0448","44.64"],["0.0447","33.59"],["0.04459","86.29"],["0.04449","79.94"],["0.0443","45.14"],["0.04419","28.04"],["0.044","82.15"],["0.0439","45.55"],["0.04383","79.94"],["0.04372","33.59"],["0.04363","30.56"],["0.0436","45.87"],["0.04348","28.04"],["0.04333","86.29"],["0.0432","46.29"],["0.04317","79.94"],["0.0431","30.27"],["0.043","5556.53"],["0.0428","46.72"],["0.04277","28.04"],["0.04274","33.59"],["0.04251","79.94"],["0.0424","47.16"],["0.0422","30.27"],["0.04207","86.29"],["0.04206","28.04"],["0.042","99.49"],["0.04176","33.59"],["0.0416","48.07"],["0.04135","28.04"],["0.0413","30.27"]],"a":[["0.05874","1325.72"],["0.05875","234.89"],["0.05887","200"],["0.05899","300"],["0.059","500"],["0.05901","90.22"],["0.05907","500"],["0.05908","178.05"],["0.05909","500"],["0.0591","528.01"],["0.05911","400"],["0.05922","500"],["0.05926","1000"],["0.0593","121.64"],["0.05938","2000"],["0.0594","33.55"],["0.05948","236.7"],["0.05949","106813.42"],["0.0595","3000"],["0.05962","4000"],["0.05967","90.22"],["0.05971","103.26"],["0.05974","5000"],["0.05975","16736.4"],["0.05981","28.01"],["0.05985","91.41"],["0.05998","468.15"],["0.06","181.68"],["0.06019","689.17"],["0.0602","30.23"],["0.06028","178696.42"],["0.06033","90.22"],["0.06038","33.55"],["0.0604","91.41"],["0.0605","117.64"],["0.06052","28.01"],["0.06071","182.54"],["0.06095","91.41"],["0.06097","103.26"],["0.06099","90.22"],["0.0611","30.23"],["0.06123","28.01"],["0.06136","33.55"],["0.0615","91.41"],["0.06165","90.22"],["0.06187","30.52"],["0.06192","606220.03"],["0.06194","28.01"],["0.062","82.05"],["0.06205","91.41"],["0.06223","103.26"],["0.06231","90.22"],["0.06234","33.55"],["0.0625","117.64"],["0.0626","91.41"],["0.06265","28.01"],["0.0629","30.23"],["0.06297","90.22"],["0.063","607.25"],["0.06315","91.41"],["0.06332","33.55"],["0.06336","28.01"],["0.06349","103.26"],["0.06363","90.22"],["0.0637","92.54"],["0.0638","30.66"],["0.064","56.11"],["0.06407","29.87"],["0.0642","27.5"],["0.06425","92.54"],["0.06429","90.22"],["0.0643","89.98"],["0.0645","117.64"],["0.0647","47.01"],["0.06478","29.87"],["0.0648","92.54"],["0.06491","33.09"],["0.06495","90.22"],["0.06497","86.19"],["0.065","76.92"],["0.0652","57.15"],["0.06528","35.12"],["0.06535","92.54"],["0.0655","27"],["0.0656","85.52"],["0.0659","92.54"],["0.06595","5708.8"],["0.066","56.11"],["0.06607","993.24"],["0.06626","35.12"],["0.06627","313.2"],["0.0664","16.35"],["0.06645","92.54"],["0.0665","148.3"],["0.0669","54.86"],["0.067","167.16"],["0.06724","35.12"],["0.0674","87.81"],["0.06755","92.54"],["0.068","56.11"],["0.0681","108.89"],["0.0682","54.86"],["0.06822","35.12"],["0.0683","30.66"],["0.06839","231.75"],["0.0684","162.82"],["0.0685","117.64"],["0.06865","92.54"],["0.069","150"],["0.0692","158.32"],["0.0695","54.86"],["0.0696","57.15"],["0.06975","92.54"],["0.0698","16.35"],["0.0699","71.53"],["0.07","1885.68"],["0.0701","30.66"],["0.07018","35.12"],["0.0703","92.54"],["0.0705","117.64"],["0.0708","54.86"],["0.07085","92.54"],["0.071","30.66"],["0.07102","4.9"],["0.07116","35.12"],["0.0714","92.54"],["0.0715","16.35"],["0.07167","184.16"],["0.0718","57.15"],["0.0719","30.66"],["0.07195","92.54"],["0.072","69.45"],["0.07201","195.93"],["0.0721","54.86"],["0.07214","35.12"],["0.0725","279.15"],["0.0728","30.66"],["0.073","136.99"],["0.07305","92.54"],["0.07312","35.12"],["0.0732","17.42"],["0.0734","54.86"],["0.0735","68.03"],["0.0736","92.54"],["0.07362","190.61"],["0.0737","30.66"],["0.074","124.72"],["0.0741","35.12"],["0.07415","92.54"],["0.0745","184.78"],["0.0746","30.66"],["0.0747","147.4"],["0.0748","743.43"],["0.0749","17.42"],["0.075","420.21"],["0.07508","35.12"],["0.07525","92.54"],["0.07539","117.36"],["0.07548","113.72"],["0.0755","96.89"],["0.0758","92.54"],["0.076","120.65"],["0.07606","35.12"],["0.0762","57.15"],["0.07635","138.17"],["0.0764","30.66"],["0.0765","183"],["0.0766","17.42"],["0.0769","92.54"],["0.077","391.79"],["0.07704","35.12"],["0.0773","85.52"],["0.07745","92.54"],["0.0775","64.52"],["0.07792","1400"],["0.078","199.88"],["0.07802","35.12"],["0.0782","30.66"],["0.0783","17.42"],["0.0784","57.15"],["0.0785","181.34"],["0.07855","92.54"],["0.0786","54.86"],["0.079","633.7"],["0.0791","123.2"],["0.0795","62.9"],["0.07965","92.54"],["0.0799","54.86"],["0.07998","35.12"],["0.08","7177.4"],["0.0802","92.54"],["0.0805","179.76"],["0.0806","57.15"],["0.08075","92.54"],["0.0809","36.73"],["0.08096","35.12"],["0.081","61.74"],["0.0812","54.86"],["0.0813","92.54"],["0.0815","61.35"]],"u":258491,"seq":90443422387},"cts":1740787199531}
2025-03-01T00:00:00.3795087Z {"topic":"orderbook.200.ETCUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"ETCUSDT","b":[["19.56","30.6"],["19.55","616.74"],["19.54","602.11"],["19.53","464.43"],["19.52","181.38"],["19.51","664.78"],["19.5","104.69"],["19.49","150.78"],["19.48","211.17"],["19.47","92.01"],["19.46","376.41"],["19.45","98.12"],["19.44","534.84"],["19.43","168.74"],["19.42","465.31"],["19.41","104.06"],["19.4","300.58"],["19.39","104.93"],["19.38","92.06"],["19.37","267.42"],["19.36","86.18"],["19.35","80.4"],["19.34","82.45"],["19.33","79.09"],["19.32","196.33"],["19.31","79.09"],["19.3","82.06"],["19.29","447.76"],["19.28","79.09"],["19.27","29.17"],["19.26","79.09"],["19.23","211"],["19.21","2"],["19.2","51.38"],["19.16","8.54"],["19.15","28.58"],["19.14","1.29"],["19.13","47.11"],["19.12","0.26"],["19.11","6.49"],["19.1","3.24"],["19.08","4.54"],["19.07","1.76"],["19.06","224.8"],["19.05","2.91"],["19.01","2"],["19","103.64"],["18.99","0.11"],["18.98","3.36"],["18.96","0.93"],["18.95","0.89"],["18.92","1.13"],["18.9","1.21"],["18.89","223.8"],["18.88","0.66"],["18.87","45.61"],["18.85","0.81"],["18.84","2.61"],["18.82","56.95"],["18.81","1.31"],["18.8","10.61"],["18.78","1.23"],["18.77","32.36"],["18.72","222.75"],["18.7","103.87"],["18.68","220.01"],["18.66","0.36"],["18.64","0.85"],["18.63","135.12"],["18.62","18.36"],["18.61","1.76"],["18.6","1.64"],["18.56","0.4"],["18.55","5.23"],["18.54","1.31"],["18.51","3.23"],["18.5","255.93"],["18.49","2.48"],["18.44","3.36"],["18.43","1.13"],["18.42","0.85"],["18.41","0.78"],["18.4","6.01"],["18.39","543.77"],["18.38","7.23"],["18.36","0.28"],["18.33","0.55"],["18.32","5.68"],["18.31","0.97"],["18.3","2.14"],["18.28","0.96"],["18.27","1.31"],["18.26","3.36"],["18.23","0.85"],["18.22","0.12"],["18.21","0.63"],["18.2","5.09"],["18.16","3"],["18.15","7.26"],["18.14","0.47"],["18.13","3.79"],["18.12","0.67"],["18.1","1.33"],["18.08","4.28"],["18.07","0.79"],["18.05","16.62"],["18.04","0.72"],["18.02","3.92"],["18","284.03"],["17.98","0.36"],["17.97","0.93"],["17.94","5.33"],["17.92","2.75"],["17.9","20"],["17.85","0.54"],["17.84","0.43"],["17.83","2.48"],["17.82","0.85"],["17.8","17.44"],["17.75","5.01"],["17.72","3.36"],["17.7","13.85"],["17.69","1.76"],["17.68","0.66"],["17.66","0.55"],["17.64","85.54"],["17.61","5.67"],["17.6","3.52"],["17.59","0.81"],["17.57","0.97"],["17.56","3.23"],["17.55","3.41"],["17.54","3.36"],["17.52","0.28"],["17.51","5.71"],["17.5","359.04"],["17.49","7.93"],["17.48","0.6"],["17.46","1.76"],["17.45","1.13"],["17.41","576.15"],["17.4","13.13"],["17.37","3.23"],["17.36","3.76"],["17.35","42.51"],["17.34","2.48"],["17.33","0.24"],["17.32","29.14"],["17.31","1.74"],["17.3","4.94"],["17.29","5.57"],["17.28","63.65"],["17.25","1"],["17.24","5"],["17.23","1.76"],["17.22","17.36"],["17.2","10.69"],["17.18","6.59"],["17.17","64.02"],["17.15","0.11"],["17.14","3.92"],["17.13","0.83"],["17.12","0.24"],["17.11","5.84"],["17.1","28.77"],["17.09","1.65"],["17.08","16.74"],["17.07","1.05"],["17.04","0.53"],["17.03","67.52"],["17.01","8.8"],["17","251.69"],["16.99","3.23"],["16.98","0.93"],["16.96","1.13"],["16.94","0.86"],["16.92","4.85"],["16.91","1.89"],["16.9","1.97"],["16.89","0.18"],["16.88","2.77"],["16.84","2.48"],["16.83","0.97"],["16.81","5.94"],["16.8","13.74"],["16.78","72.11"],["16.75","4.46"],["16.74","1.05"],["16.72","1"],["16.7","48.25"],["16.68","1.14"],["16.66","8.69"],["16.65","1.71"],["16.62","0.12"],["16.61","1326.24"],["16.6","1.2"],["16.54","0.81"],["16.53","75.62"],["16.52","1.41"],["16.51","3.99"]],"a":[["19.57","22.97"],["19.58","114.96"],["19.59","1122.81"],["19.6","1302.42"],["19.61","173.18"],["19.62","504.88"],["19.63","554.79"],["19.64","273.68"],["19.65","152.3"],["19.66","217.11"],["19.67","86.72"],["19.68","80.96"],["19.69","79.09"],["19.7","22.24"],["19.71","192.5"],["19.72","12.95"],["19.73","13.19"],["19.74","14.51"],["19.75","227.73"],["19.76","19.03"],["19.78","3.91"],["19.79","31.47"],["19.8","26.52"],["19.81","2.54"],["19.82","11.53"],["19.84","4.22"],["19.85","5.02"],["19.86","0.07"],["19.87","0.88"],["19.88","3.35"],["19.89","1.3"],["19.9","36.97"],["19.92","0.71"],["19.93","0.29"],["19.95","0.92"],["19.97","1.12"],["19.98","2.61"],["19.99","1.75"],["20","127.57"],["20.02","0.66"],["20.03","3.22"],["20.05","0.77"],["20.06","3.35"],["20.08","3.11"],["20.09","0.72"],["20.1","4.72"],["20.11","0.81"],["20.12","0.42"],["20.14","2.79"],["20.15","0.06"],["20.16","3.9"],["20.2","6.36"],["20.22","5.54"],["20.24","3.35"],["20.26","0.71"],["20.27","0.28"],["20.28","2.76"],["20.3","14.49"],["20.32","0.51"],["20.33","2.75"],["20.34","0.5"],["20.35","2.77"],["20.38","23.96"],["20.39","9.4"],["20.4","5.52"],["20.41","3.22"],["20.42","3.35"],["20.43","1.69"],["20.44","0.51"],["20.45","1.75"],["20.46","21.29"],["20.47","3.51"],["20.48","1.1"],["20.5","136.74"],["20.52","0.89"],["20.53","0.96"],["20.56","1.48"],["20.57","0.38"],["20.6","28.49"],["20.61","1.79"],["20.63","0.82"],["20.64","4.65"],["20.65","1.63"],["20.66","4.37"],["20.67","100"],["20.68","2.85"],["20.69","0.88"],["20.7","2.94"],["20.71","1"],["20.72","2.25"],["20.73","1"],["20.75","5.54"],["20.76","17.73"],["20.78","10.83"],["20.79","3.22"],["20.8","113.58"],["20.81","2.61"],["20.84","1.94"],["20.85","0.81"],["20.86","7.19"],["20.87","7.96"],["20.88","1.54"],["20.89","0.55"],["20.9","21.01"],["20.91","1.75"],["20.92","7.18"],["20.94","2.78"],["20.95","1"],["20.96","3.35"],["20.97","1.3"],["20.98","3.22"],["21","399.4"],["21.02","4.99"],["21.03","2.07"],["21.04","1"],["21.05","101.61"],["21.07","1"],["21.09","1"],["21.1","3.47"],["21.11","1"],["21.12","1.46"],["21.13","2.67"],["21.14","7.04"],["21.16","0.8"],["21.17","10.7"],["21.18","2.05"],["21.19","0.69"],["21.2","188.37"],["21.21","0.62"],["21.22","0.81"],["21.24","1.3"],["21.25","2.75"],["21.27","6.58"],["21.28","1.42"],["21.3","6.09"],["21.32","3.35"],["21.36","4.11"],["21.37","2.87"],["21.38","0.37"],["21.4","2.46"],["21.41","0.97"],["21.44","1.02"],["21.45","9.86"],["21.46","2.54"],["21.47","79.5"],["21.48","2.01"],["21.5","58.73"],["21.51","2.18"],["21.52","5.86"],["21.53","3.26"],["21.54","4.2"],["21.55","4.85"],["21.56","7.48"],["21.58","0.55"],["21.59","0.81"],["21.6","11.22"],["21.62","0.09"],["21.64","4.08"],["21.65","10.31"],["21.68","4.31"],["21.69","0.77"],["21.7","38.3"],["21.71","5.07"],["21.74","3.93"],["21.75","3.85"],["21.76","0.67"],["21.77","0.1"],["21.78","2.28"],["21.79","2.54"],["21.8","31.88"],["21.83","1.78"],["21.85","111.86"],["21.86","5.47"],["21.87","0.1"],["21.88","1.62"],["21.9","2.71"],["21.92","0.88"],["21.93","4.94"],["21.95","7.48"],["21.96","2.97"],["21.98","0.13"],["21.99","0.23"],["22","280.51"],["22.01","1.05"],["22.02","0.29"],["22.04","3.35"],["22.05","1.39"],["22.06","2.69"],["22.1","6.25"],["22.12","5.76"],["22.13","4.51"],["22.15","0.64"],["22.2","6.17"],["22.22","4.35"],["22.23","8.73"],["22.25","2.35"],["22.26","3.37"],["22.27","0.55"],["22.28","0.94"],["22.29","1.78"]],"u":338394,"seq":80172304265},"cts":1740787199396}
2025-03-01T00:00:00.3795439Z {"topic":"orderbook.200.XTZUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"XTZUSDT","b":[["0.766","337.48"],["0.765","6111.36"],["0.764","4688.37"],["0.763","4110.72"],["0.762","8707.98"],["0.761","6924.11"],["0.76","4474.28"],["0.759","4497.68"],["0.758","6855.43"],["0.757","14507.28"],["0.756","1367.63"],["0.755","26.95"],["0.754","778.21"],["0.753","15959.86"],["0.752","13.86"],["0.751","1061.03"],["0.75","191.21"],["0.749","400.76"],["0.748","4074.01"],["0.744","16.8"],["0.743","3585.58"],["0.742","373.71"],["0.738","16.93"],["0.732","17.07"],["0.73","52.27"],["0.727","17.19"],["0.722","17.31"],["0.717","17.43"],["0.714","17.48"],["0.712","3.32"],["0.71","50.7"],["0.709","17.6"],["0.705","31.91"],["0.7","17.85"],["0.695","89.91"],["0.69","108.69"],["0.687","152.41"],["0.685","218.22"],["0.681","18.34"],["0.68","274.82"],["0.678","40.78"],["0.676","33.47"],["0.675","148.29"],["0.673","1485.44"],["0.672","2.79"],["0.671","18.6"],["0.67","7462.68"],["0.667","18.73"],["0.664","265.08"],["0.662","64.17"],["0.66","18.2"],["0.658","18.99"],["0.656","26.78"],["0.655","1.83"],["0.653","19.12"],["0.65","781.56"],["0.646","57.88"],["0.64","17.18"],["0.631","158.47"],["0.63","19"],["0.629","4.76"],["0.627","28.15"],["0.624","1.63"],["0.617","6.47"],["0.615","148.57"],["0.611","154.05"],["0.61","500.05"],["0.604","16.53"],["0.6","130.96"],["0.598","55.48"],["0.591","169.06"],["0.588","16.75"],["0.587","27.53"],["0.582","171.99"],["0.58","6249.28"],["0.579","146.58"],["0.575","222.31"],["0.572","26.22"],["0.56","39.27"],["0.558","6.08"],["0.555","100.9"],["0.55","2.18"],["0.545","36.69"],["0.544","18.38"],["0.542","553.5"],["0.541","1.86"],["0.54","1.87"],["0.53","188.67"],["0.521","9.59"],["0.52","37.11"],["0.514","9.72"],["0.51","2.05"],["0.505","400"],["0.5","126.2"],["0.498","38.99"],["0.485","22.68"],["0.473","46.42"],["0.405","24.63"],["0.382","57.5"],["0.344","46.87"],["0.343","459.69"],["0.34","44"],["0.326","184.04"],["0.258","9.54"],["0.239","41.81"],["0.204","1405.53"],["0.203","147.71"],["0.19","526.31"],["0.17","21.11"],["0.167","179.64"],["0.129","19.09"],["0.02","1000"],["0.01","202.98"],["0.006","3333.33"],["0.005","2400"],["0.003","6250"],["0.002","700"],["0.001","1000"]],"a":[["0.767","3072.35"],["0.768","6321.69"],["0.769","5737.29"],["0.77","6747.13"],["0.771","2034.3"],["0.772","3971.52"],["0.773","6903.94"],["0.774","1393.59"],["0.775","2863.56"],["0.776","12112.79"],["0.777","26.8"],["0.778","14.63"],["0.779","13.28"],["0.78","15974.93"],["0.781","10.85"],["0.782","1806.38"],["0.787","15.99"],["0.79","15.2"],["0.792","19.25"],["0.794","15.88"],["0.798","55.8"],["0.799","15.77"],["0.804","15.67"],["0.808","114.23"],["0.81","15.56"],["0.812","51.96"],["0.813","7.75"],["0.815","15.46"],["0.821","15.35"],["0.826","15.25"],["0.83","14.5"],["0.832","15.15"],["0.833","114.24"],["0.835","58.66"],["0.838","15.05"],["0.843","14.94"],["0.846","118.2"],["0.847","651.72"],["0.849","14.83"],["0.855","17.07"],["0.86","13.9"],["0.861","14.64"],["0.866","14.55"],["0.87","975.17"],["0.872","14.45"],["0.874","161.78"],["0.875","61.58"],["0.878","14.35"],["0.879","57.41"],["0.88","5"],["0.884","14.25"],["0.89","14.16"],["0.891","1.4"],["0.896","31.64"],["0.9","1.14"],["0.902","13.97"],["0.908","13.87"],["0.91","50"],["0.915","393.18"],["0.916","58.69"],["0.917","470.89"],["0.918","64.57"],["0.92","55.44"],["0.921","13.69"],["0.927","13.59"],["0.929","341.3"],["0.93","70.75"],["0.932","91.14"],["0.933","13.5"],["0.936","61.79"],["0.94","114.49"],["0.945","63.36"],["0.946","13.31"],["0.95","13.47"],["0.952","13.23"],["0.956","274.21"],["0.959","13.14"],["0.965","80.61"],["0.972","12.96"],["0.979","12.88"],["0.98","13.07"],["0.985","12.79"],["0.988","224.95"],["0.99","11.2"],["0.992","42.07"],["0.998","12.62"],["1","22.78"],["1.005","12.52"],["1.017","70.52"],["1.03","1.94"],["1.032","372.27"],["1.033","27.07"],["1.05","10.5"],["1.053","14.95"],["1.062","48.5"],["1.067","18.55"],["1.073","73.52"],["1.081","14.57"],["1.087","11.23"],["1.09","1929.27"],["1.091","168.11"],["1.095","176.65"],["1.1","141.58"],["1.102","304.45"],["1.109","14.2"],["1.111","15.25"],["1.112","32.17"],["1.115","11.79"],["1.123","14"],["1.129","10"],["1.133","2758.96"],["1.134","76.52"],["1.136","95"],["1.138","13.82"],["1.14","98.44"],["1.153","13.65"],["1.16","208"],["1.168","13.48"],["1.174","26.21"],["1.178","26.11"],["1.183","13.3"],["1.199","13.12"],["1.2","108.7"],["1.208","54.06"],["1.214","12.96"],["1.223","86.71"],["1.23","12.8"],["1.24","19.02"],["1.242","1"],["1.246","12.62"],["1.25","96"],["1.261","11.9"],["1.262","12.46"],["1.264","239.63"],["1.27","76.33"],["1.272","409.87"],["1.274","18.33"],["1.279","12.31"],["1.28","1.56"],["1.286","9.43"],["1.29","173.77"],["1.295","23.64"],["1.297","274.2"],["1.299","343.59"],["1.3","6.08"],["1.309","409.46"],["1.312","468.77"],["1.324","101.6"],["1.33","11.83"],["1.331","55.31"],["1.335","44"],["1.341","1"],["1.347","11.68"],["1.35","97"],["1.354","45.41"],["1.36","197.01"],["1.364","11.53"],["1.365","3"],["1.373","155.63"],["1.375","92.61"],["1.378","80.32"],["1.382","11.38"],["1.39","7"],["1.396","188.6"],["1.4","431.69"],["1.409","120.49"],["1.41","24.42"],["1.418","11.09"],["1.419","97.94"],["1.421","33.79"],["1.425","30.12"],["1.43","45.02"],["1.433","29"],["1.435","34.96"],["1.437","10.95"],["1.44","1.17"],["1.441","1"],["1.444","20"],["1.45","310.38"],["1.456","10.81"],["1.462","292.29"],["1.463","415.11"],["1.475","10.66"],["1.48","440.33"],["1.481","61.26"],["1.482","1205.64"],["1.485","11.51"],["1.49","279.83"],["1.493","26.31"],["1.494","10.53"],["1.499","9.89"],["1.5","870.91"],["1.505","56.72"],["1.513","10.4"],["1.519","4.12"],["1.52","199.76"],["1.522","56.26"],["1.524","66.33"],["1.53","3.3"],["1.533","10.26"]],"u":232683,"seq":99285397174},"cts":1740787198227}
2025-03-01T00:00:00.3795472Z {"topic":"orderbook.200.XTZUSDT","ts":1740787199349,"type":"delta","data":{"s":"XTZUSDT","b":[],"a":[["0.767","1719.17"]],"u":232684,"seq":99285398798},"cts":1740787199209}
2025-03-01T00:00:00.3795506Z {"topic":"orderbook.200.XTZUSDT","ts":1740787199949,"type":"delta","data":{"s":"XTZUSDT","b":[],"a":[["0.769","5476.22"]],"u":232685,"seq":99285400894},"cts":1740787199938}
2025-03-01T00:00:00.3795555Z {"topic":"orderbook.200.XTZUSDT","ts":1740787200149,"type":"delta","data":{"s":"XTZUSDT","b":[],"a":[["0.769","5737.23"]],"u":232686,"seq":99285401048},"cts":1740787199993}
2025-03-01T00:00:00.3796304Z {"topic":"orderbook.200.AVAXUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"AVAXUSDC","b":[["22.36","73.228"],["22.35","426.672"],["22.34","240.712"],["22.33","54.595"],["22.32","223.259"],["22.31","120.92"],["22.3","100.927"],["22.29","191.472"],["22.28","37.278"],["22.27","5.778"],["22.26","187"],["22.24","29.08"],["22.23","250.809"],["22.22","17.964"],["22.21","1.53"],["22.2","188.692"],["22.19","17.806"],["22.18","1.324"],["22.17","188.324"],["22.15","22.78"],["22.14","1.324"],["22.13","0.484"],["22.12","11.465"],["22.1","5.428"],["22.06","6.742"],["22.05","0.368"],["22","0.125"],["21.99","905.874"],["21.96","5.975"],["21.93","91.2"],["21.92","335.964"],["21.9","0.219"],["21.89","0.368"],["21.88","0.87"],["21.84","5.797"],["21.81","0.141"],["21.74","0.587"],["21.72","0.493"],["21.7","1.07"],["21.66","0.741"],["21.59","6.769"],["21.58","1.233"],["21.57","0.384"],["21.51","0.141"],["21.48","1.08"],["21.43","0.587"],["21.4","0.741"],["21.39","0.87"],["21.38","2.178"],["21.28","0.219"],["21.27","0.368"],["21.2","0.141"],["21.19","0.943"],["21.18","69.044"],["21.17","1.02"],["21.14","0.741"],["21.12","0.587"],["21.08","0.865"],["21","23.809"],["20.98","2.901"],["20.96","0.587"],["20.9","0.141"],["20.89","0.87"],["20.88","0.741"],["20.81","0.587"],["20.79","0.561"],["20.78","0.384"],["20.66","2.178"],["20.65","0.587"],["20.62","0.741"],["20.6","0.141"],["20.58","0.865"],["20.5","0.587"],["20.39","0.87"],["20.36","0.741"],["20.3","0.141"],["20.25","237.79"],["20.16","2.672"],["20.12","84.474"],["20.1","0.741"],["20.08","0.865"],["20.01","0.083"],["20","16.895"],["19.96","2.178"],["19.9","3.382"],["19.84","3.261"],["19.8","25.252"],["19.71","0.083"],["19.7","1.682"],["19.64","1.52"],["19.59","0.132"],["19.57","1.606"],["19.51","0.512"],["19.5","1.753"],["19.4","0.87"],["19.31","0.741"],["19.3","25.906"],["19.29","2.178"],["19.07","3.486"],["19.06","106.749"],["19.05","0.741"],["19","2"],["18.9","0.87"],["18.88","13.294"],["18.81","15.947"],["18.79","0.741"],["18.63","2.179"],["18.57","0.948"],["18.53","0.741"],["18.5","19.797"],["18.41","0.87"],["18.32","0.164"],["18.31","1.886"],["18.29","0.306"],["18.07","0.865"],["18.01","4.164"],["18","21.42"],["17.94","0.132"],["17.91","0.87"],["17.82","8.417"],["17.72","1.933"],["17.62","0.083"],["17.57","0.865"],["17.55","0.107"],["17.51","333.001"],["17.5","4"],["17.45","2.865"],["17.41","0.87"],["17.39","2.178"],["17.36","6.739"],["17.2","1.753"],["17.06","0.865"],["17.05","43.923"],["16.91","0.87"],["16.81","2.177"],["16.56","0.865"],["16.42","0.87"],["16.35","4.587"],["16.28","0.132"],["16.24","2.178"],["16.06","0.865"],["16.05","46.656"],["16","5.125"],["15.92","0.87"],["15.84","0.189"],["15.81","18.972"],["15.69","2.178"],["15.68","2.279"],["15.56","0.865"],["15.45","405.976"],["15.42","0.87"],["15.22","65.681"],["15.06","0.865"],["15","0.8"],["14.93","0.87"],["14.9","1.753"],["14.65","68"],["14.62","0.132"],["14.55","0.865"],["14.43","0.87"],["14.05","0.865"],["14","3.571"],["13.93","0.87"],["13.83","36.166"],["13.55","0.865"],["13.5","5.185"],["13.44","0.87"],["13.11","0.229"],["13.1","2"],["13.05","0.865"],["12.97","0.132"],["12.94","0.87"],["12.6","4.133"],["12.55","0.865"],["12.44","0.87"],["12","10"],["11.31","0.132"],["10.3","1.753"],["10.1","0.405"],["9.65","0.132"],["9.1","8"],["8.51","4.7"],["8","1.885"],["6.8","0.441"],["6.2","15"],["3.16","0.947"],["3","0.366"],["1.34","7.448"],["1.33","7.504"],["1","1"],["0.5","2"],["0.1","10"],["0.01","800"]],"a":[["22.38","56.7"],["22.39","189.305"],["22.4","95.727"],["22.41","333.53"],["22.42","1484.143"],["22.43","101.524"],["22.44","232.274"],["22.45","5.211"],["22.46","1.311"],["22.47","202.774"],["22.49","26.656"],["22.5","188.324"],["22.51","4.468"],["22.52","1.691"],["22.53","188.529"],["22.54","0.133"],["22.55","1.311"],["22.56","202.322"],["22.58","2.352"],["22.59","1.026"],["22.6","0.864"],["22.66","0.831"],["22.67","0.367"],["22.68","11.301"],["22.69","0.218"],["22.72","1.355"],["22.73","904.973"],["22.75","87.912"],["22.77","87.834"],["22.8","87.72"],["22.82","470.67"],["22.83","0.367"],["22.84","0.218"],["22.87","0.471"],["22.89","0.869"],["22.9","13.406"],["22.92","0.131"],["22.96","217.186"],["22.98","1.107"],["23","0.218"],["23.01","0.469"],["23.02","1.069"],["23.05","1.004"],["23.09","0.124"],["23.1","0.864"],["23.11","11.301"],["23.14","0.88"],["23.15","0.465"],["23.24","0.74"],["23.28","0.996"],["23.29","0.367"],["23.32","11.301"],["23.33","0.14"],["23.38","0.869"],["23.45","0.124"],["23.47","0.459"],["23.5","0.75"],["23.54","9.279"],["23.6","1.758"],["23.61","0.456"],["23.63","0.14"],["23.7","2.105"],["23.75","9.733"],["23.76","0.75"],["23.8","0.126"],["23.81","0.124"],["23.88","0.869"],["23.89","0.452"],["23.93","0.523"],["23.95","3.868"],["23.96","9.279"],["24","1339.17"],["24.02","0.75"],["24.04","0.448"],["24.1","2.615"],["24.17","0.124"],["24.18","12.42"],["24.23","0.14"],["24.28","0.75"],["24.36","2.696"],["24.38","0.869"],["24.39","9.279"],["24.47","0.441"],["24.53","2.491"],["24.54","3.446"],["24.57","0.131"],["24.6","8.5"],["24.7","6.25"],["24.71","0.383"],["24.72","2.696"],["24.73","0.938"],["24.8","0.75"],["24.81","7.636"],["24.84","0.14"],["24.88","0.869"],["24.89","2.82"],["24.91","0.433"],["24.97","4.451"],["24.98","0.928"],["25.03","7.636"],["25.06","0.75"],["25.07","2.696"],["25.11","0.864"],["25.14","0.14"],["25.23","0.456"],["25.24","7.636"],["25.25","2.82"],["25.33","0.868"],["25.36","0.424"],["25.37","1.294"],["25.39","2.105"],["25.4","6.072"],["25.43","2.696"],["25.44","14.04"],["25.45","7.636"],["25.48","0.902"],["25.5","0.383"],["25.59","0.75"],["25.61","3.684"],["25.66","6.296"],["25.67","0.419"],["25.74","1.034"],["25.78","2.696"],["25.83","19.195"],["25.85","0.75"],["25.86","0.417"],["25.87","7.165"],["25.92","2.337"],["25.96","2.696"],["25.98","0.124"],["26","0.884"],["26.04","0.14"],["26.09","6.296"],["26.1","5.905"],["26.11","1.614"],["26.13","0.413"],["26.14","2.696"],["26.18","0.411"],["26.21","0.114"],["26.23","0.131"],["26.26","0.876"],["26.28","2.488"],["26.3","8.086"],["26.32","2.696"],["26.34","0.124"],["26.35","0.14"],["26.37","22.751"],["26.4","2.949"],["26.45","0.407"],["26.5","3.696"],["26.51","6.296"],["26.53","0.866"],["26.61","1.336"],["26.63","0.75"],["26.65","0.14"],["26.7","0.132"],["26.73","6.049"],["26.76","0.402"],["26.8","6.597"],["26.86","0.935"],["26.89","0.75"],["26.92","0.401"],["26.94","6.049"],["26.95","0.14"],["27","12.795"],["27.06","0.132"],["27.07","1.225"],["27.09","0.398"],["27.11","0.93"],["27.15","6.799"],["27.18","0.11"],["27.25","0.536"],["27.26","10.081"],["27.34","0.826"],["27.36","0.935"],["27.37","6.049"],["27.41","1.143"],["27.42","0.132"],["27.5","189.765"],["27.51","0.657"],["27.55","0.14"],["27.58","6.439"],["27.59","10.012"],["27.62","1.748"],["27.67","0.75"],["27.7","9.061"],["27.74","0.389"],["27.78","0.132"],["27.85","0.383"],["27.86","1.075"],["27.89","0.139"],["27.9","0.808"],["27.91","0.386"],["27.94","0.75"],["28.07","0.383"],["28.12","0.93"],["28.14","0.132"],["28.16","0.14"],["28.18","0.8"],["28.19","2.504"]],"u":367982,"seq":99285396929},"cts":1740787198131}
2025-03-01T00:00:00.3796315Z {"topic":"orderbook.200.STGUSDT","ts":1740787199738,"type":"snapshot","data":{"s":"STGUSDT","b":[["0.2541","189"],["0.254","500"],["0.2539","4106.78"],["0.2538","1758.65"],["0.2537","4106.78"],["0.2535","4106.78"],["0.2534","853.14"],["0.2533","4106.78"],["0.2531","8045.93"],["0.253","7057.4"],["0.2529","4106.78"],["0.2528","83.25"],["0.2527","4106.78"],["0.2526","10409.7"],["0.2525","4106.78"],["0.2523","10243.45"],["0.2522","4106.78"],["0.2519","4106.78"],["0.2517","10834.44"],["0.2516","4146.52"],["0.2514","13971.49"],["0.2513","39.74"],["0.2511","39.74"],["0.251","6830.44"],["0.2498","542.75"],["0.2497","3446.1"],["0.2492","19697.02"],["0.2487","20.1"],["0.2486","1731.45"],["0.2479","496.55"],["0.2478","1733.9"],["0.2458","1797.6"],["0.2444","6000.9"],["0.2438","29.07"],["0.2408","356.44"],["0.2401","9001.35"],["0.2382","5.08"],["0.2374","218"],["0.233","21.45"],["0.23","3622.35"],["0.2289","50"],["0.2248","4.45"],["0.2206","135"],["0.22","1056.81"],["0.2197","7.76"],["0.21","1876.42"],["0.2045","161.87"],["0.2001","249.87"],["0.2","683.5"],["0.195","153.84"],["0.1916","2004.18"],["0.19","16252.62"],["0.18","2.7"],["0.1797","18.03"],["0.175","250"],["0.17","17794.1"],["0.16","314.7"],["0.1559","64.58"],["0.15","20004"],["0.135","740.74"],["0.13","10.7"],["0.12","416.66"],["0.11","2.7"],["0.1","120.82"],["0.055","350"]],"a":[["0.2544","1182.73"],["0.2546","6072.96"],["0.2547","1966.18"],["0.2548","4106.78"],["0.2549","1770.3"],["0.2551","4106.78"],["0.2552","39.74"],["0.2553","39.74"],["0.2554","4146.52"],["0.2555","3972.01"],["0.2556","39.74"],["0.2557","4146.52"],["0.2558","39.74"],["0.256","4106.78"],["0.2562","41.43"],["0.2563","4146.52"],["0.2564","36.46"],["0.2566","4106.78"],["0.2569","4106.78"],["0.257","6000"],["0.2571","1944.7"],["0.2572","4106.78"],["0.2575","4106.78"],["0.26","5"],["0.2648","1065.85"],["0.265","238.54"],["0.2687","36.62"],["0.2723","27.52"],["0.28","104.4"],["0.2815","5697.76"],["0.2827","398.48"],["0.299","199.59"],["0.3","980.16"],["0.3012","100"],["0.31","166.15"],["0.318","70.94"],["0.32","71.5"],["0.325","80"],["0.33","193.5"],["0.337","682.3"],["0.34","700.13"],["0.3407","276.1"],["0.3468","16.76"],["0.35","875.2"],["0.3579","29.37"],["0.358","33.3"],["0.3597","12.73"],["0.36","36140.16"],["0.3666","341.07"],["0.37","90.26"],["0.3707","10.23"],["0.373","32.21"],["0.38","140.8"],["0.3816","4.17"],["0.3837","15"],["0.39","385.77"],["0.3921","10.99"],["0.3976","33.82"],["0.4","338.67"],["0.405","2.99"],["0.412","298.62"],["0.414","199.8"],["0.429","35.17"],["0.4293","13.5"],["0.43","3.1"],["0.4346","132.23"],["0.45","1470.6"],["0.455","41.18"],["0.46","453.7"],["0.4639","1770.38"],["0.4658","66.28"],["0.4659","2652.67"],["0.47","141.12"],["0.474","723.83"],["0.4788","24.07"],["0.48","769.36"],["0.49","1246.75"],["0.494","30.06"],["0.497","18.89"],["0.4985","118.5"],["0.5","5332.32"],["0.5031","738.27"],["0.505","33.3"],["0.5069","981.91"],["0.51","20.8"],["0.5115","12.56"],["0.5118","4.06"],["0.5155","160.86"],["0.5189","9.83"],["0.52","1497.27"],["0.521","55.61"],["0.5214","199.8"],["0.5228","13.29"],["0.524","288.64"],["0.53","127.84"],["0.5348","3.73"],["0.54","50.65"],["0.545","369.99"],["0.55","771.81"],["0.553","11.47"],["0.5555","159.84"],["0.5565","54.05"],["0.5587","12.82"],["0.56","126.92"],["0.5621","158.46"],["0.5699","3.06"],["0.57","3327.06"],["0.5709","35.03"],["0.5721","826.74"],["0.574","55.81"],["0.575","982.95"],["0.5752","585"],["0.5755","4.79"],["0.58","1028.08"],["0.5897","19"],["0.59","369.13"],["0.5921","31.77"],["0.5949","435.94"],["0.5975","723.84"],["0.6","3819.29"],["0.61","1155.44"],["0.6117","18.7"],["0.6121","14.16"],["0.6127","56.31"],["0.6134","3.42"],["0.62","4.83"],["0.6221","131.64"],["0.63","200"],["0.6352","1000"],["0.64","200"],["0.6406","46.13"],["0.6412","3.27"],["0.6414","17.71"],["0.646","4.31"],["0.65","427.01"],["0.655","7.88"],["0.656","15"],["0.6597","18.4"],["0.6599","13.49"],["0.66","8617.74"],["0.6609","18.54"],["0.6611","959.04"],["0.666","4.74"],["0.668","134.49"],["0.669","286.35"],["0.6697","53.89"],["0.6698","301.63"],["0.67","582.89"],["0.6725","284.05"],["0.6744","8.08"],["0.675","20.4"],["0.6759","32.36"],["0.6775","132.59"],["0.6795","29.97"],["0.68","18.3"],["0.685","65.79"],["0.6897","17.8"],["0.69","2868.88"],["0.6985","7.87"],["0.7","1879.6"],["0.7021","4.99"],["0.7035","44.82"],["0.7067","369.9"],["0.7095","21.17"],["0.719","13.55"],["0.72","719.3"],["0.7217","97.86"],["0.723","6921.94"],["0.725","99.81"],["0.7267","17.5"],["0.7296","6.87"],["0.73","38.65"],["0.7362","347.8"],["0.74","146.37"],["0.7441","31.45"],["0.7444","159.84"],["0.7445","42.16"],["0.7476","3.06"],["0.7484","8.46"],["0.7494","16.17"],["0.75","663.04"],["0.7504","204.52"],["0.7526","18.92"],["0.7594","13.61"],["0.7597","17.3"],["0.76","96.78"],["0.7613","723.43"],["0.7658","278.66"],["0.7692","584.61"],["0.77","100"],["0.7758","24.25"],["0.776","51.54"],["0.7793","134.21"],["0.78","567"],["0.7866","35.46"],["0.7886","261.42"],["0.789","278.98"],["0.79","128.65"],["0.7964","17.86"],["0.7971","1150.52"]],"u":225937,"seq":80172303252},"cts":1740787199113}
2025-03-01T00:00:00.3796369Z {"topic":"orderbook.200.AVAXUSDC","ts":1740787199547,"type":"delta","data":{"s":"AVAXUSDC","b":[["22.36","78.94"],["22.17","1.324"]],"a":[["22.41","357.397"],["22.43","34.477"],["22.45","72.251"]],"u":367983,"seq":99285399993},"cts":1740787199522}
2025-03-01T00:00:00.3796441Z {"topic":"orderbook.200.STGUSDT","ts":1740787200138,"type":"delta","data":{"s":"STGUSDT","b":[["0.2538","1425.99"],["0.2536","332.66"]],"a":[],"u":225938,"seq":80172306513},"cts":1740787200098}
2025-03-01T00:00:00.3796446Z {"topic":"orderbook.200.AVAXUSDC","ts":1740787200147,"type":"delta","data":{"s":"AVAXUSDC","b":[["22.34","212.117"],["22.33","98.729"]],"a":[],"u":367984,"seq":99285401401},"cts":1740787200084}
2025-03-01T00:00:00.3796596Z {"topic":"orderbook.200.AVAXEUR","ts":1740787198656,"type":"snapshot","data":{"s":"AVAXEUR","b":[["21.57","12.6"],["21.53","0.3"],["21.52","1388.89"],["21.5","2315.88"],["21.48","0.93"],["21.39","0.93"],["21.34","1.37"],["21.31","4.86"],["21.3","0.94"],["21.22","0.83"],["21.21","0.94"],["21.16","1.38"],["21.12","0.95"],["21.04","1.02"],["21.03","0.95"],["20.98","1.39"],["20.97","1.87"],["20.94","0.93"],["20.88","0.53"],["20.81","1.4"],["20.67","1.02"],["20.65","1.87"],["20.64","1.41"],["20.47","1.43"],["20.34","1.87"],["20.3","2.46"],["20.13","1.45"],["20.03","1.87"],["19.96","1.46"],["19.93","1.02"],["19.86","1.86"],["19.8","1.48"],["19.63","1.49"],["19.56","2.88"],["19.47","1.55"],["19.31","1.56"],["19.27","1.86"],["19.19","1.02"],["19.15","1.58"],["18.99","1.59"],["18.83","1.6"],["18.82","1.02"],["18.68","1.62"],["18.45","1.02"],["18.08","1.02"],["17.71","1.02"],["17.43","2.15"],["17.34","1.02"],["16.97","1.02"],["16.6","1.02"],["16.23","1.02"],["16.04","58.81"],["15.87","0.07"],["15.86","1.02"],["15.7","13.04"],["15.49","1.02"],["15.12","1.02"],["15","1"],["14.75","1.02"],["14.38","1.02"],["14.01","1.02"],["13.64","1.02"],["13.27","1.02"],["12.9","1.02"],["12.53","1.02"],["12.16","1.02"],["11.79","1.02"],["11.42","1.02"],["11.05","1.02"],["10.68","1.02"],["9.91","39.88"]],"a":[["21.62","12.62"],["21.63","140"],["21.64","320"],["21.65","1388.25"],["21.67","1387.6"],["21.7","927.3"],["21.73","1.35"],["21.78","1.1"],["21.79","2.78"],["21.88","0.94"],["21.91","1.35"],["21.97","0.94"],["22.03","0.81"],["22.06","0.94"],["22.1","1.33"],["22.12","1.83"],["22.15","2.03"],["22.2","105"],["22.24","0.93"],["22.25","0.93"],["22.28","1.32"],["22.46","1.83"],["22.47","1.31"],["22.52","1.1"],["22.66","1.3"],["22.8","1.83"],["22.85","1.29"],["22.89","1.1"],["23.04","1.27"],["23.14","1.83"],["23.23","1.27"],["23.26","1.1"],["23.43","1.19"],["23.49","1.83"],["23.62","1.24"],["23.63","1.1"],["23.82","1.24"],["23.85","1.83"],["24","1.1"],["24.02","1.23"],["24.22","1.83"],["24.37","1.1"],["24.58","1.83"],["24.74","1.1"],["24.96","1.83"],["25.11","1.1"],["25.33","1.83"],["25.48","1.1"],["25.72","1.83"],["25.85","1.1"],["26.11","1.83"],["26.22","1.1"],["26.5","1.83"],["26.59","1.1"],["26.9","1.83"],["26.96","1.1"],["27.31","1.83"],["27.33","1.1"],["27.7","1.1"],["27.72","1.83"],["28.07","1.1"],["28.14","1.83"],["28.44","1.1"],["28.57","1.83"],["28.81","1.1"],["29","1.83"],["29.18","1.1"],["29.4","292.67"],["29.44","1.83"],["29.55","1.1"],["29.89","1.83"],["30","2.07"],["30.34","1.83"],["30.48","1.27"],["30.88","1.27"],["31.28","1.27"],["31.69","1.27"],["32.09","1.27"],["32.5","1.27"],["32.9","1.27"],["33.3","1.27"],["33.71","1.27"],["34.11","1.27"],["34.52","1.27"],["34.92","1.27"],["35.32","1.27"],["35.67","0.41"],["35.73","1.27"],["36.13","1.27"],["36.5","1.49"],["36.54","1.38"],["36.94","1.38"],["37.34","1.79"],["37.75","1.38"],["38.15","1.38"],["38.35","0.08"],["38.56","1.38"],["38.96","1.38"],["39","0.41"],["39.36","1.38"],["39.77","1.38"],["39.85","1.5"],["40.17","1.38"],["40.58","1.38"],["40.67","0.41"],["40.98","1.38"],["41.2","21.85"],["42.23","0.12"],["42.33","0.41"],["44","0.44"],["45","2.68"],["45.67","0.44"],["47.33","0.44"],["48.87","3.79"],["49","0.44"],["50","26.99"],["50.66","0.44"],["52.33","0.44"],["53","0.06"],["54","0.44"],["55","1.95"],["55.66","0.44"],["56","0.75"],["57.33","0.44"],["58.99","0.44"],["60.66","0.44"],["62.33","0.44"],["63.99","0.44"],["67","3.02"],["84.3","45"],["87","18.95"],["400","3.99"],["600","2"],["800","2"]],"u":143190,"seq":80972987181},"cts":1740787195149}
2025-03-01T00:00:00.3796601Z {"topic":"orderbook.200.AVAXEUR","ts":1740787199656,"type":"delta","data":{"s":"AVAXEUR","b":[["21.3","1.76"],["21.22","0"]],"a":[],"u":143191,"seq":80972992386},"cts":1740787199523}
2025-03-01T00:00:00.3796726Z {"topic":"orderbook.200.AVAXEUR","ts":1740787200256,"type":"delta","data":{"s":"AVAXEUR","b":[["21.53","0"]],"a":[],"u":143192,"seq":80972993678},"cts":1740787200094}
2025-03-01T00:00:00.3796742Z {"topic":"orderbook.200.GLMRUSDT","ts":1740787199741,"type":"snapshot","data":{"s":"GLMRUSDT","b":[["0.1167","89.33"],["0.1166","89.33"],["0.1165","4929.56"],["0.1164","1976.76"],["0.1163","4660.95"],["0.1162","1238"],["0.1161","589.75"],["0.116","11970.14"],["0.1159","952.37"],["0.1158","89.33"],["0.1157","89.71"],["0.1156","2771.72"],["0.1155","19553.74"],["0.1154","89.36"],["0.1153","84.21"],["0.1152","82.64"],["0.1151","275.73"],["0.115","89.4"],["0.1149","67.92"],["0.1148","1264.22"],["0.1147","154.96"],["0.1146","124142.69"],["0.1145","1004.32"],["0.1144","155.56"],["0.1143","27141.45"],["0.1134","258.17"],["0.1133","1344.32"],["0.1132","9051.67"],["0.113","69.51"],["0.1129","34810.53"],["0.1119","63.17"],["0.1115","192.18"],["0.1111","42416.59"],["0.1108","4512.63"],["0.1107","39.46"],["0.1098","195.15"],["0.109","5000"],["0.1081","198.22"],["0.1077","92.85"],["0.1075","11.23"],["0.1067","500"],["0.1065","201.2"],["0.105","95238.09"],["0.1048","204.47"],["0.1043","475"],["0.104","475"],["0.1038","106.95"],["0.103","4905.52"],["0.1026","487"],["0.102","400"],["0.1018","500.98"],["0.1015","9852.21"],["0.1","1100"],["0.0994","503"],["0.0986","300"],["0.0975","225.23"],["0.0974","508"],["0.096","4687.5"],["0.0956","10000"],["0.0955","887.69"],["0.0951","2103.04"],["0.0948","158"],["0.0946","1312"],["0.0925","216.21"],["0.091","314"],["0.0902","554"],["0.09","11722.11"],["0.0896","18973.21"],["0.089","224.71"],["0.088","1136.36"],["0.0878","2186.79"],["0.0849","881"],["0.0842","14251.78"],["0.081","61.72"],["0.0792","883.52"],["0.077","300"],["0.075","1333.33"],["0.0727","16506.18"],["0.071","70.42"],["0.07","44.28"],["0.0637","500"],["0.0631","158478.6"],["0.06","2350"],["0.056","1400"],["0.055","600"],["0.0504","20.03"],["0.05","12315.31"],["0.0489","1022.49"],["0.0356","561.79"],["0.03","166.66"],["0.021","2500"],["0.0141","16666.66"],["0.011","400"],["0.01","1591.57"],["0.009","5555.55"],["0.0051","39215.68"],["0.005","20457.03"],["0.0027","74074.07"],["0.0018","105263.15"],["0.0013","61494.6"],["0.0011","7000"],["0.001","344427.87"],["0.0009","12222.22"],["0.0008","375000"],["0.0007","220670.77"],["0.0006","295397.05"],["0.0005","1800306.86"],["0.0004","4247148.79"],["0.0003","454785.49"]],"a":[["0.117","4280.82"],["0.1171","21319.49"],["0.1172","4368.28"],["0.1173","4346.39"],["0.1174","89.33"],["0.1175","89.33"],["0.1176","67.43"],["0.1187","183.3"],["0.1195","10.73"],["0.12","63.74"],["0.1202","4159.69"],["0.1206","5152.84"],["0.121","866.52"],["0.1213","4544.04"],["0.1224","177.68"],["0.1225","401"],["0.1244","175.06"],["0.1263","172.25"],["0.1283","169.66"],["0.13","55733.79"],["0.1303","167.01"],["0.1313","333.67"],["0.134","343.86"],["0.136","802.9"],["0.1363","442.26"],["0.137","518.97"],["0.1408","14.57"],["0.1423","2369.72"],["0.148","337.83"],["0.1571","19581.66"],["0.159","7520.57"],["0.1626","203.01"],["0.1637","592.69"],["0.1735","364.64"],["0.1785","336.59"],["0.1825","300.36"],["0.1844","1302.65"],["0.19","312.82"],["0.1925","311.02"],["0.193","629.59"],["0.1946","1372.01"],["0.2","1995.33"],["0.2048","735.24"],["0.21","150.02"],["0.2169","66.03"],["0.218","756.88"],["0.22","2182.68"],["0.2254","1109.49"],["0.23","6081.18"],["0.231","402.02"],["0.2358","50.51"],["0.2375","222.1"],["0.24","380.02"],["0.244","205.51"],["0.2484","33.53"],["0.2488","33.47"],["0.2492","33.41"],["0.2496","33.36"],["0.25","23780.17"],["0.2504","33.26"],["0.2508","33.19"],["0.2512","33.15"],["0.2516","33.1"],["0.252","33.05"],["0.2524","32.98"],["0.2528","32.94"],["0.2532","32.89"],["0.2533","11.65"],["0.2536","32.84"],["0.254","32.77"],["0.2544","32.73"],["0.2548","32.68"],["0.2552","32.63"],["0.2556","32.57"],["0.256","32.53"],["0.2564","32.48"],["0.2565","324.99"],["0.2568","32.43"],["0.2572","32.37"],["0.2576","32.32"],["0.258","1553.44"],["0.2581","32.26"],["0.2585","32.22"],["0.2589","32.17"],["0.2593","32.12"],["0.2597","32.06"],["0.26","2986.33"],["0.2601","32.03"],["0.2605","31.98"],["0.2609","31.93"],["0.2611","104.86"],["0.2613","31.88"],["0.2617","31.83"],["0.2621","31.77"],["0.2625","113.66"],["0.2629","31.68"],["0.2631","64.54"],["0.2633","31.63"],["0.2637","31.59"],["0.264","3.85"],["0.2641","68.34"],["0.2645","31.49"],["0.2649","31.44"],["0.2653","31.39"],["0.2657","31.35"],["0.2661","31.3"],["0.2665","31.24"],["0.2669","31.21"],["0.2673","31.16"],["0.2674","63.5"],["0.2677","31.1"],["0.2681","31.07"],["0.2685","31.02"],["0.2689","30.97"],["0.2694","30.91"],["0.2699","30.86"],["0.27","16"],["0.2704","30.8"],["0.2709","30.74"],["0.2714","30.69"],["0.2718","62.49"],["0.2719","30.63"],["0.2724","30.57"],["0.2729","30.52"],["0.2734","30.46"],["0.2739","30.4"],["0.2744","30.35"],["0.2745","141.58"],["0.2749","30.29"],["0.275","72.52"],["0.2754","30.24"],["0.2759","30.18"],["0.2762","61.46"],["0.2764","30.13"],["0.2769","30.07"],["0.2774","30.02"],["0.2777","222.78"],["0.2778","90.51"],["0.2779","29.97"],["0.2784","29.91"],["0.2789","29.86"],["0.2794","29.8"],["0.2799","29.75"],["0.28","9433.63"],["0.2804","29.7"],["0.2808","60.53"],["0.2809","29.64"],["0.2814","29.6"],["0.2819","29.54"],["0.2824","29.49"],["0.2829","29.43"],["0.2834","29.38"],["0.2839","29.33"],["0.2844","29.28"],["0.2849","29.23"],["0.285","2834.4"],["0.2854","88.73"],["0.2859","29.12"],["0.2864","29.07"],["0.2865","46.06"],["0.287","29.02"],["0.2875","28.97"],["0.288","28.92"],["0.2885","28.87"],["0.289","28.82"],["0.2895","28.77"],["0.29","103.86"],["0.2901","58.6"],["0.2927","284.5"],["0.2938","13.62"],["0.2949","57.64"],["0.2998","56.64"],["0.3","867.39"],["0.3021","325"],["0.304","113.53"],["0.3046","55.75"],["0.3092","6.79"],["0.3096","54.84"],["0.31","564.18"],["0.3126","46.06"],["0.3132","3.83"],["0.3147","53.95"],["0.3166","5.98"],["0.3182","148.02"],["0.3199","53.08"],["0.32","292.99"],["0.3203","111.44"],["0.322","25.25"],["0.3252","52.22"],["0.3255","4.48"],["0.3258","255.6"],["0.3287","17.84"],["0.3297","76.84"],["0.33","6083.93"],["0.3305","51.37"],["0.3308","251.71"],["0.3312","6.05"],["0.333","141.58"],["0.3359","50.54"],["0.336","247.88"]],"u":165491,"seq":80172304671},"cts":1740787199485}
2025-03-01T00:00:00.3796943Z {"topic":"orderbook.200.MOVRUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"MOVRUSDT","b":[["7.306","36.23"],["7.305","14.18"],["7.304","14.18"],["7.303","45.37"],["7.302","72.58"],["7.301","38.38"],["7.3","14.18"],["7.299","45.37"],["7.298","72.55"],["7.297","64.18"],["7.296","4.18"],["7.295","4.18"],["7.294","45.37"],["7.292","4.18"],["7.291","4.18"],["7.29","72.5"],["7.289","4.18"],["7.288","314.53"],["7.287","205.2"],["7.281","4.18"],["7.28","233.48"],["7.279","41.19"],["7.274","41.19"],["7.27","41.19"],["7.265","41.19"],["7.261","41.19"],["7.257","41.19"],["7.252","41.19"],["7.247","41.19"],["7.243","41.19"],["7.242","301.01"],["7.234","41.19"],["7.192","18.84"],["7.191","88.7"],["7.18","88.4"],["7.175","0.69"],["7.172","277.54"],["7.171","88.4"],["7.102","250.75"],["7.096","17.34"],["7.095","105.39"],["7.054","283.32"],["7.025","1"],["7","118.71"],["6.968","14.35"],["6.85","1.78"],["6.623","1.11"],["6.563","1"],["6.5","46.15"],["6.23","240.77"],["6.22","0.17"],["6.216","32.16"],["6.1","0.81"],["6","90.19"],["5.99","0.17"],["5.749","2"],["5.52","10.86"],["5.5","1"],["5.416","0.19"],["5.35","9.34"],["5.2","5.84"],["5.11","20"],["5.1","5"],["5","2"],["4.5","66.66"],["4.38","3.42"],["4.275","280.7"],["4","4.25"],["3.65","5.47"],["3.593","106.88"],["3","5.33"],["2.943","271.83"],["2.877","2.46"],["2","150"],["1.215","1.64"],["1.214","1.64"],["1.213","1.64"],["1.212","1.65"],["1.211","1.65"],["0.512","2.14"],["0.4","2.75"],["0.05","400"],["0.03","36.66"],["0.012","91.66"],["0.008","3750"],["0.001","1000"]],"a":[["7.316","4.18"],["7.317","4.18"],["7.318","4.18"],["7.319","4.18"],["7.32","4.18"],["7.321","4.18"],["7.322","4.18"],["7.323","4.18"],["7.324","45.37"],["7.325","4.18"],["7.326","4.18"],["7.327","4.18"],["7.328","45.37"],["7.329","4.18"],["7.33","64.18"],["7.331","4.18"],["7.332","41.19"],["7.336","41.19"],["7.339","135.62"],["7.34","41.19"],["7.342","1.91"],["7.344","41.19"],["7.348","41.19"],["7.352","41.19"],["7.359","41.19"],["7.361","136.52"],["7.363","41.19"],["7.367","41.19"],["7.369","136.35"],["7.371","41.19"],["7.375","41.19"],["7.377","136.24"],["7.379","41.19"],["7.386","41.19"],["7.391","41.19"],["7.395","41.19"],["7.401","41.19"],["7.405","41.19"],["7.41","41.19"],["7.456","268.24"],["7.461","268.06"],["7.462","134.01"],["7.463","133.99"],["7.488","176.8"],["8","27.3"],["8.289","0.86"],["8.76","12.55"],["8.888","50.56"],["9.1","0.99"],["9.479","2.11"],["9.6","20.56"],["9.65","65.02"],["10","2.5"],["10.01","300.96"],["10.355","29.05"],["10.566","41.75"],["10.7","1.02"],["10.8","0.9"],["10.832","10.73"],["11.444","0.52"],["11.5","9.51"],["11.536","11.98"],["11.95","4.27"],["12","4.3"],["12.091","150"],["12.49","2.99"],["12.715","10.73"],["13","3.74"],["13.07","15.56"],["13.08","20.64"],["13.09","22.91"],["13.11","19.06"],["13.482","1.22"],["13.5","0.9"],["13.9","0.67"],["14","1.58"],["14.29","0.77"],["14.44","4.92"],["14.5","727.88"],["14.717","12.96"],["15","15.64"],["15.1","99.86"],["15.2","16.28"],["15.251","1.92"],["15.3","2.56"],["15.5","1"],["15.625","8.93"],["15.662","0.29"],["15.9","17.52"],["16","14.88"],["16.055","2.5"],["16.25","8.93"],["16.54","1.21"],["16.875","8.93"],["16.98","0.58"],["17.392","2"],["17.5","8.93"],["17.523","3.54"],["17.734","6.04"],["17.834","2"],["17.88","0.48"],["17.902","1.2"],["18","13.96"],["18.125","8.93"],["18.176","6.3"],["18.3","159.34"],["18.307","8.27"],["18.358","2"],["18.368","8.27"],["18.429","8.27"],["18.446","1.43"],["18.721","0.91"],["18.75","8.93"],["18.78","4"],["18.97","5.48"],["19","627.61"],["19.21","1.57"],["19.375","8.93"],["19.49","98.93"],["19.5","23.97"],["19.554","2.22"],["19.617","0.15"],["19.7","3.35"],["19.95","1.05"],["20","425.09"],["20.09","1.11"],["20.49","19.98"],["20.5","5.18"],["20.625","8.93"],["20.7","0.32"],["20.756","2.5"],["20.774","3.63"],["20.875","1.03"],["20.9","50"],["20.98","0.4"],["20.99","1.22"],["21","199.74"],["21.05","9"],["21.25","8.93"],["21.274","0.24"],["21.4","5.29"],["21.45","1.31"],["21.5","116.99"],["21.588","0.27"],["21.875","8.93"],["21.9","5"],["22","65.35"],["22.082","1.03"],["22.09","0.68"],["22.136","19.37"],["22.141","0.43"],["22.261","2.38"],["22.5","8.93"],["22.988","19.5"],["23","225.77"],["23.006","3.32"],["23.021","0.3"],["23.125","8.93"],["23.2","3.41"],["23.21","4"],["23.3","1.02"],["23.46","1"],["23.5","29"],["23.75","8.93"],["23.828","2.28"],["24","18.37"],["24.1","1.46"],["24.133","0.98"],["24.174","1.46"],["24.375","8.93"],["24.38","17.18"],["24.99","101.23"],["25","255.49"],["25.15","15"],["25.181","2.54"],["25.2","0.99"],["25.625","8.93"],["25.66","0.21"],["25.814","0.19"],["25.97","8.03"],["26","56.98"],["26.25","8.93"],["26.527","4"],["26.7","2.24"],["26.8","0.37"],["26.875","8.93"],["26.936","2.62"],["26.95","3.13"],["27","23.31"],["27.286","0.12"],["27.464","5.18"],["27.486","24.97"],["27.5","13.88"],["27.85","0.5"],["28","57.39"],["28.125","8.93"],["28.272","1.23"],["28.376","4"],["28.75","8.93"],["29","51.17"]],"u":332580,"seq":80172303659},"cts":1740787199255}
2025-03-01T00:00:00.3796958Z {"topic":"orderbook.200.THRUSTUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"THRUSTUSDT","b":[["0.03292","874"],["0.03291","760"],["0.0329","773"],["0.03283","241"],["0.03282","241"],["0.03277","241"],["0.03276","1217"],["0.03272","27656"],["0.03269","30410"],["0.03268","84958"],["0.03267","47553"],["0.03265","863"],["0.03263","859"],["0.03261","15408"],["0.0326","58991"],["0.03257","14193"],["0.03256","11094"],["0.03251","5883"],["0.0325","307"],["0.03247","186"],["0.03244","748"],["0.03243","767"],["0.0324","40847"],["0.03239","2305"],["0.03235","32764"],["0.03221","1043"],["0.032","156"],["0.03192","3824"],["0.03191","33"],["0.03165","1112"],["0.0314","138"],["0.03132","63"],["0.0311","1188"],["0.03055","1271"],["0.03","69"],["0.02125","470"],["0.02","50"],["0.01","100"],["0.00005","1000000"],["0.00001","1000000"]],"a":[["0.03302","852"],["0.03305","7043"],["0.03306","7043"],["0.03307","7043"],["0.03308","7043"],["0.03309","7043"],["0.03317","12892"],["0.0332","10314"],["0.03321","6672"],["0.03322","31356"],["0.03325","5500"],["0.0333","17234"],["0.03331","12798"],["0.03332","12742"],["0.03335","11493"],["0.03341","18507"],["0.03342","14363"],["0.03348","18197"],["0.0335","10389"],["0.03351","19298"],["0.03353","16492"],["0.03386","15803"],["0.03387","11635"],["0.03388","911"],["0.03438","3946"],["0.03439","4893"],["0.03444","4676"],["0.03458","459"],["0.03465","9655"],["0.03466","4700"],["0.03468","33365"],["0.03476","16229"],["0.03477","13341"],["0.0348","4016"],["0.03513","185"],["0.03538","239"],["0.0366","910"],["0.0375","1321"],["0.03756","30"],["0.03776","33"],["0.0378","660"],["0.038","6921"],["0.0382","301"],["0.03826","135"],["0.03878","304"],["0.0395","1392"],["0.03953","30"],["0.03985","232"],["0.04","3375"],["0.0405","1044"],["0.041","15892"],["0.0415","1827"],["0.04164","33"],["0.042","2129"],["0.0428","898"],["0.043","1597"],["0.04343","2046"],["0.04347","30"],["0.0435","899"],["0.04364","85"],["0.044","26498"],["0.045","1181"],["0.04552","33"],["0.04624","34"],["0.047","125"],["0.04702","27"],["0.049","142"],["0.0494","33"],["0.04984","36"],["0.05","170"],["0.0501","201"],["0.052","4430"],["0.0525","28"],["0.05328","33"],["0.0538","146"],["0.05436","35"],["0.055","94264"],["0.05514","89"],["0.057","41"],["0.05716","33"],["0.05719","24"],["0.05728","89"],["0.05942","89"],["0.0595","52"],["0.0601","121"],["0.06038","36"],["0.06085","19"],["0.06104","33"],["0.06156","89"],["0.06248","35"],["0.0637","89"],["0.06421","104"],["0.0645","36"],["0.0648","34"],["0.06492","33"],["0.065","27"],["0.06584","89"],["0.066","51"],["0.06686","138"],["0.067","1702"],["0.06772","196"],["0.06798","89"],["0.0688","33"],["0.069","36"],["0.07","2628"],["0.07012","89"],["0.0706","52"],["0.07092","36"],["0.072","407"],["0.07217","612"],["0.07226","89"],["0.07268","33"],["0.07344","6665"],["0.0735","36"],["0.07404","41"],["0.0744","89"],["0.075","1366"],["0.07654","89"],["0.07656","33"],["0.078","87"],["0.07846","37"],["0.0785","6415"],["0.0786","199"],["0.07868","89"],["0.07872","35"],["0.08","4092"],["0.0802","3057"],["0.08044","33"],["0.0808","1149"],["0.08082","89"],["0.08132","16"],["0.08146","36"],["0.0825","65"],["0.08279","617"],["0.08296","89"],["0.083","5030"],["0.08344","4500"],["0.084","51"],["0.08432","33"],["0.08455","293"],["0.085","1034"],["0.0851","89"],["0.08537","1341"],["0.08615","18"],["0.08637","159"],["0.08684","35"],["0.087","37"],["0.08724","89"],["0.0875","12"],["0.0879","1180"],["0.0882","33"],["0.089","57"],["0.08938","89"],["0.08945","2774"],["0.08996","32"],["0.09","39085"],["0.09073","422"],["0.0908","13"],["0.091","37"],["0.0915","37"],["0.09152","89"],["0.092","36"],["0.09207","44"],["0.09208","33"],["0.09236","130"],["0.093","14"],["0.09332","7915"],["0.09366","89"],["0.0942","112"],["0.09422","130"],["0.09429","12"],["0.0945","53"],["0.09492","12"],["0.09496","35"],["0.095","10"],["0.0958","89"],["0.09596","33"],["0.096","97"],["0.09608","130"],["0.097","15"],["0.0977","5"],["0.09794","227"],["0.09814","44"],["0.09815","16"],["0.0983","850"],["0.09833","5"],["0.09875","279"],["0.0998","138"],["0.09984","39"],["0.0999","10"],["0.09999","129"],["0.1","16135"],["0.10008","89"],["0.1005","37"],["0.10105","5"],["0.10122","493"],["0.10153","367"],["0.10166","138"],["0.102","55"],["0.10222","89"]],"u":125285,"seq":99285379352},"cts":1740787189175}
2025-03-01T00:00:00.3796964Z {"topic":"orderbook.200.MOVRUSDT","ts":1740787200144,"type":"delta","data":{"s":"MOVRUSDT","b":[["7.103","17.32"],["7.096","0"]],"a":[],"u":332581,"seq":80172305871},"cts":1740787199958}
2025-03-01T00:00:00.3797159Z {"topic":"orderbook.200.ZRCUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"ZRCUSDT","b":[["0.0435","1941"],["0.04349","1941"],["0.04348","6351"],["0.04347","11317"],["0.04346","15668"],["0.04345","24195"],["0.04344","788"],["0.04343","14848"],["0.04341","2731"],["0.0434","3092"],["0.04339","18330"],["0.04338","9876"],["0.04336","26317"],["0.04334","790"],["0.04333","11317"],["0.04331","9087"],["0.04329","6800"],["0.04328","11317"],["0.04327","1314"],["0.04326","17532"],["0.04324","12252"],["0.04323","9087"],["0.04322","11568"],["0.0432","12590"],["0.04318","11579"],["0.04317","11317"],["0.04316","9087"],["0.04314","61038"],["0.04313","348558"],["0.04311","7325"],["0.0431","11317"],["0.04309","9087"],["0.04308","976"],["0.04307","13392"],["0.04306","2723"],["0.04305","3394"],["0.04304","12848"],["0.04302","39667"],["0.04301","12055"],["0.04299","1110"],["0.04298","241077"],["0.04296","601"],["0.04295","20404"],["0.04293","6800"],["0.04292","11317"],["0.0429","318"],["0.04289","11317"],["0.04288","9087"],["0.04287","274740"],["0.04286","11317"],["0.04281","9087"],["0.04276","17000"],["0.04275","7739"],["0.04274","9087"],["0.04273","25643"],["0.04272","228810"],["0.04269","351560"],["0.04267","9087"],["0.04266","337"],["0.04264","11787"],["0.0426","9087"],["0.04259","11739"],["0.04257","64"],["0.04254","62"],["0.04253","31187"],["0.04246","9204"],["0.04243","230720"],["0.04235","29"],["0.04233","9087"],["0.04224","22100"],["0.04222","25500"],["0.0422","9087"],["0.04218","103"],["0.04212","1000"],["0.0421","690"],["0.04203","318"],["0.042","579351"],["0.04194","51"],["0.04183","3309"],["0.04166","48"],["0.04143","193"],["0.04135","143"],["0.04133","290"],["0.04128","61"],["0.04116","318"],["0.04115","62"],["0.04112","1000"],["0.0411","103"],["0.04063","73"],["0.04031","40"],["0.04029","318"],["0.04017","47"],["0.04012","1000"],["0.04004","1248"],["0.04002","103"],["0.04","6818"],["0.03997","143"],["0.03976","62"],["0.0395","3609"],["0.03942","318"],["0.03933","508"],["0.03926","51"],["0.03915","48"],["0.03912","1000"],["0.039","41"],["0.03894","103"],["0.03868","263"],["0.03859","143"],["0.03855","318"],["0.03828","783"],["0.03821","1358"],["0.0382","10471"],["0.03812","1000"],["0.038","6000"],["0.03786","103"],["0.03768","365"],["0.0376","29"],["0.03751","76"],["0.03735","40"],["0.03718","3950"],["0.03712","1000"],["0.0369","534"],["0.03681","318"],["0.03678","103"],["0.03612","1000"],["0.03594","318"],["0.0357","103"],["0.03519","47"],["0.03512","1000"],["0.03507","318"],["0.035","5801"],["0.0349","57306"],["0.03488","1502"],["0.03486","4340"],["0.03462","103"],["0.0342","318"],["0.03412","1000"],["0.03333","318"],["0.03312","1000"],["0.033","15151"],["0.03284","51"],["0.0327","47"],["0.03253","4789"],["0.03246","318"],["0.03212","1000"],["0.032","3216"],["0.03159","318"],["0.031","494"],["0.03072","318"],["0.03021","47"],["0.03","2386"],["0.02985","318"],["0.02898","318"],["0.02772","47"],["0.02642","51"],["0.02586","7700"],["0.02567","76"],["0.022","118"],["0.02134","100"],["0.02","2601"],["0.01383","76"],["0.01","100"],["0.00006","666666"],["0.00001","10017"]],"a":[["0.04355","1941"],["0.04356","1941"],["0.04357","7061"],["0.04358","14940"],["0.04359","425"],["0.0436","5852"],["0.04361","14298"],["0.04362","9087"],["0.04363","1150"],["0.04364","12354"],["0.04365","6972"],["0.04366","24921"],["0.04367","12165"],["0.04368","609"],["0.04369","10010"],["0.0437","11317"],["0.04371","609"],["0.04373","5716"],["0.04375","11317"],["0.04377","55735"],["0.04378","20404"],["0.04379","11418"],["0.04381","11851"],["0.04382","1314"],["0.04383","22815"],["0.04384","18117"],["0.04385","1719"],["0.04387","13590"],["0.04388","10569"],["0.0439","11317"],["0.04394","29078"],["0.04395","9087"],["0.04396","11317"],["0.04402","9087"],["0.04404","6800"],["0.04405","229760"],["0.04406","6800"],["0.04407","45900"],["0.04409","12487"],["0.04416","9087"],["0.0442","276290"],["0.04423","14739"],["0.04429","228810"],["0.0443","9087"],["0.04434","102"],["0.0444","45900"],["0.04444","9087"],["0.0446","229170"],["0.04464","317"],["0.04465","6800"],["0.04532","350"],["0.04536","60"],["0.04542","102"],["0.04549","142"],["0.04551","317"],["0.04585","1375"],["0.04597","66"],["0.046","30"],["0.04623","39"],["0.04624","1071"],["0.04638","1066"],["0.0465","102"],["0.04665","294"],["0.04668","47"],["0.04671","61"],["0.04672","60"],["0.04687","142"],["0.047","912"],["0.04725","317"],["0.04758","102"],["0.04764","46"],["0.04767","66"],["0.04798","294"],["0.048","40"],["0.04808","60"],["0.0481","61"],["0.04812","317"],["0.04825","142"],["0.04866","102"],["0.04891","2828"],["0.04899","317"],["0.04919","86"],["0.04931","294"],["0.04934","50"],["0.04937","66"],["0.04944","60"],["0.04945","243"],["0.04949","61"],["0.04963","142"],["0.04966","34"],["0.04974","102"],["0.04986","317"],["0.05013","46"],["0.0504","3346"],["0.05064","294"],["0.05073","317"],["0.0508","60"],["0.05082","102"],["0.05088","61"],["0.051","40"],["0.05101","142"],["0.05107","66"],["0.0516","317"],["0.0517","47"],["0.05185","28"],["0.0519","102"],["0.05197","294"],["0.052","1780"],["0.0521","50"],["0.05215","39"],["0.05216","60"],["0.05227","61"],["0.05232","34"],["0.05239","142"],["0.05247","317"],["0.05262","46"],["0.05277","66"],["0.05298","102"],["0.053","21"],["0.05304","50"],["0.0533","294"],["0.05334","317"],["0.05352","60"],["0.05364","59"],["0.05366","61"],["0.05377","142"],["0.054","4147"],["0.05406","102"],["0.05421","364"],["0.05428","136"],["0.05447","66"],["0.05459","749"],["0.05463","294"],["0.05488","60"],["0.05498","34"],["0.055","2865"],["0.05505","61"],["0.05508","317"],["0.05511","85"],["0.05514","102"],["0.05515","142"],["0.05528","59"],["0.0555","92"],["0.05555","1981"],["0.05588","3529"],["0.05595","317"],["0.05596","294"],["0.056","512"],["0.05617","66"],["0.05622","102"],["0.05624","60"],["0.05644","61"],["0.05653","142"],["0.0566","28"],["0.05666","53"],["0.05672","47"],["0.05674","50"],["0.05682","317"],["0.05692","59"],["0.057","40"],["0.05709","4688"],["0.05729","294"],["0.0573","102"],["0.0576","106"],["0.05764","34"],["0.05769","317"],["0.05783","61"],["0.05787","66"],["0.05791","142"],["0.05798","2888"],["0.058","48"],["0.05807","39"],["0.05832","53"],["0.05838","102"],["0.05852","50"],["0.05856","376"],["0.05862","294"],["0.05891","6546"],["0.05896","60"],["0.059","5624"],["0.05922","61"],["0.05923","47"],["0.05929","142"],["0.05943","317"],["0.05946","102"],["0.05957","66"],["0.05995","294"],["0.05996","2888"],["0.05998","53"],["0.06","88"],["0.06005","89"],["0.06009","46"],["0.06012","103"],["0.0602","59"],["0.06027","30"],["0.0603","351"],["0.06032","60"],["0.06044","91"],["0.06054","102"],["0.06061","61"]],"u":308942,"seq":99285395840},"cts":1740787197456}
2025-03-01T00:00:00.3797203Z {"topic":"orderbook.200.ZRCUSDT","ts":1740787198749,"type":"delta","data":{"s":"ZRCUSDT","b":[],"a":[["0.04371","406"]],"u":308943,"seq":99285397962},"cts":1740787198691}
2025-03-01T00:00:00.3798284Z {"topic":"orderbook.200.ZENTUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"ZENTUSDT","b":[["0.01336","921.35"],["0.01335","11261.96"],["0.01334","103762.31"],["0.01333","919.64"],["0.01332","927.58"],["0.01331","30158.35"],["0.0133","43645.69"],["0.01329","30246.58"],["0.01328","927.23"],["0.01327","28975.01"],["0.01326","1361.56"],["0.01325","31058.32"],["0.01324","21237.33"],["0.01323","237141.29"],["0.01322","60406.28"],["0.0132","1708.35"],["0.01319","747965.28"],["0.01317","4516.55"],["0.01315","1261.96"],["0.01314","2670.45"],["0.01311","2946.04"],["0.0131","340.61"],["0.01309","214635.12"],["0.01308","2300.49"],["0.01307","15274.71"],["0.01305","340.61"],["0.01304","2637.2"],["0.01301","24010.01"],["0.013","1645661.21"],["0.01299","92.28"],["0.01296","3316.85"],["0.01295","236662.36"],["0.01293","15440.1"],["0.01292","248433.29"],["0.0129","340.61"],["0.01288","3671.19"],["0.01286","852.78"],["0.01285","340.61"],["0.01284","4686.99"],["0.01281","183.53"],["0.0128","4706.41"],["0.01279","92.28"],["0.01276","4716.37"],["0.01275","340.61"],["0.0127","340.61"],["0.01265","340.61"],["0.0126","340.61"],["0.01259","92.28"],["0.01255","340.61"],["0.0125","340.61"],["0.01245","340.61"],["0.0124","7325.58"],["0.01239","275.81"],["0.01235","340.61"],["0.0123","340.61"],["0.01225","340.61"],["0.0122","5470.98"],["0.01219","92.28"],["0.01215","340.61"],["0.0121","340.61"],["0.01205","5350.44"],["0.012","10587.79"],["0.01199","4262.28"],["0.01197","183.53"],["0.01195","1177.43"],["0.0119","340.61"],["0.01189","4205"],["0.01185","340.61"],["0.0118","5766.83"],["0.01179","92.28"],["0.01175","340.61"],["0.0117","340.61"],["0.01165","340.61"],["0.01162","4302"],["0.0116","6330.08"],["0.01159","92.28"],["0.01155","524.14"],["0.0115","340.61"],["0.01145","340.61"],["0.0114","6083.44"],["0.01139","92.28"],["0.01135","340.61"],["0.0113","340.61"],["0.01125","340.61"],["0.0112","6161.68"],["0.01115","340.61"],["0.01113","183.53"],["0.0111","340.61"],["0.01105","340.61"],["0.011","340.61"],["0.01095","340.61"],["0.01093","6861"],["0.0109","340.61"],["0.01085","340.61"],["0.0108","340.61"],["0.01075","340.61"],["0.01071","183.53"],["0.0107","340.61"],["0.01065","340.61"],["0.0106","340.61"],["0.01055","5079.61"],["0.0105","340.61"],["0.01045","340.61"],["0.0104","340.61"],["0.01038","7225.43"],["0.01035","340.61"],["0.0103","340.61"],["0.01025","340.61"],["0.0102","340.61"],["0.01015","340.61"],["0.0101","340.61"],["0.01005","340.61"],["0.01","340.61"],["0.00995","340.61"],["0.0099","1351.61"],["0.00985","340.61"],["0.0098","340.61"],["0.00975","340.61"],["0.0097","340.61"],["0.00965","340.61"],["0.0096","340.61"],["0.00957","7836"],["0.00955","340.61"],["0.0095","52972.18"],["0.00945","340.61"],["0.0094","340.61"],["0.00935","340.61"],["0.0093","340.61"],["0.00925","340.61"],["0.0092","340.61"],["0.00915","340.61"],["0.0091","340.61"],["0.00905","340.61"],["0.00902","5543"],["0.009","340.61"],["0.00895","340.61"],["0.0089","340.61"],["0.00885","340.61"],["0.0088","340.61"],["0.00875","340.61"],["0.0087","340.61"],["0.00865","340.61"],["0.0086","340.61"],["0.00855","340.61"],["0.0085","340.61"],["0.00845","340.61"],["0.0084","340.61"],["0.00835","340.61"],["0.0083","340.61"],["0.00825","340.61"],["0.0082","340.61"],["0.00815","340.61"],["0.0081","340.61"],["0.00805","340.61"],["0.008","340.61"],["0.00795","340.61"],["0.0079","340.61"],["0.00785","340.61"],["0.0078","340.61"],["0.00775","340.61"],["0.0077","340.61"],["0.00765","340.61"],["0.0076","340.61"],["0.00755","340.61"],["0.0075","340.61"],["0.00745","340.61"],["0.0074","340.61"],["0.00735","340.61"],["0.0073","340.61"],["0.00725","340.61"],["0.0072","340.61"],["0.00715","340.61"],["0.0071","340.61"],["0.00705","340.61"],["0.007","340.61"],["0.00695","340.61"],["0.0069","340.61"],["0.00685","340.61"],["0.0068","340.61"],["0.00675","340.61"],["0.0067","340.61"],["0.00665","340.61"],["0.0066","340.61"],["0.00655","340.61"],["0.0065","340.61"],["0.00645","340.61"],["0.0064","340.61"],["0.00639","3333.33"],["0.00635","340.61"],["0.0063","340.61"],["0.00625","340.61"],["0.0062","340.61"],["0.00615","340.61"],["0.0061","340.61"],["0.00605","340.61"],["0.006","340.61"],["0.00595","340.61"],["0.0059","340.61"],["0.00585","340.61"],["0.0058","340.61"]],"a":[["0.01341","10921.35"],["0.01342","103847.7"],["0.01344","9342.57"],["0.01345","30232.98"],["0.01346","780.81"],["0.01347","780.81"],["0.01348","29893.96"],["0.01349","778.45"],["0.0135","12943.93"],["0.01351","28975.01"],["0.01353","13847.91"],["0.01354","28975.01"],["0.01355","340.38"],["0.01357","28975.01"],["0.01358","747873"],["0.01359","603.87"],["0.0136","62434.37"],["0.01363","28975.01"],["0.01365","523.72"],["0.01366","28975.01"],["0.01368","511.69"],["0.01369","28975.01"],["0.0137","340.38"],["0.01375","51374.54"],["0.01377","1645832.29"],["0.01379","92.18"],["0.0138","340.38"],["0.01385","340.38"],["0.01386","539.17"],["0.0139","367.43"],["0.01395","906.6"],["0.01399","92.18"],["0.014","2024.55"],["0.01404","539.17"],["0.01405","367.43"],["0.01407","183.34"],["0.0141","367.43"],["0.01413","539.17"],["0.01415","367.43"],["0.01419","92.18"],["0.0142","367.43"],["0.01422","539.17"],["0.01425","367.43"],["0.0143","367.43"],["0.01431","539.17"],["0.01435","367.43"],["0.01439","92.82"],["0.0144","906.6"],["0.01441","440.75"],["0.01445","367.43"],["0.01449","722.51"],["0.0145","1242.21"],["0.01455","367.43"],["0.01458","539.17"],["0.01459","92.82"],["0.0146","367.43"],["0.01465","367.43"],["0.01467","539.17"],["0.0147","367.43"],["0.01471","168.31"],["0.01475","367.43"],["0.01476","539.17"],["0.01479","92.82"],["0.0148","367.43"],["0.01485","906.6"],["0.0149","367.43"],["0.01491","183.34"],["0.01494","539.17"],["0.01495","367.43"],["0.01497","1657.12"],["0.01499","92.82"],["0.015","367.43"],["0.01503","539.17"],["0.01505","367.43"],["0.0151","367.43"],["0.01512","539.17"],["0.01515","367.43"],["0.01519","92.82"],["0.0152","367.43"],["0.01521","539.17"],["0.01525","367.43"],["0.0153","906.6"],["0.01533","183.34"],["0.01535","367.43"],["0.01539","631.99"],["0.0154","367.43"],["0.01545","367.43"],["0.01548","539.17"],["0.0155","367.43"],["0.01555","367.43"],["0.01557","539.17"],["0.01559","92.82"],["0.0156","367.43"],["0.01565","367.43"],["0.01566","539.17"],["0.0157","367.43"],["0.01575","1089.94"],["0.01579","92.82"],["0.0158","367.43"],["0.01584","539.17"],["0.01585","367.43"],["0.0159","367.43"],["0.01593","539.17"],["0.01595","367.43"],["0.01599","92.82"],["0.016","367.43"],["0.01602","539.17"],["0.01605","367.43"],["0.0161","367.43"],["0.01611","539.17"],["0.01615","367.43"],["0.01617","183.34"],["0.01619","92.82"],["0.0162","906.6"],["0.01622","65.62"],["0.01625","367.43"],["0.01629","539.17"],["0.0163","367.43"],["0.01635","367.43"],["0.01638","539.17"],["0.01639","92.82"],["0.0164","367.43"],["0.01644","65.62"],["0.01645","367.43"],["0.01647","539.17"],["0.0165","367.43"],["0.01655","367.43"],["0.01656","539.17"],["0.01659","276.16"],["0.0166","367.43"],["0.01665","906.6"],["0.01666","65.62"],["0.0167","367.43"],["0.01674","539.17"],["0.01675","367.43"],["0.01676","39944.35"],["0.01679","92.82"],["0.0168","367.43"],["0.01683","539.17"],["0.01685","367.43"],["0.01688","65.62"],["0.0169","367.43"],["0.01692","539.17"],["0.01695","367.43"],["0.01699","92.82"],["0.017","3530.93"],["0.01701","722.51"],["0.01705","367.43"],["0.0171","972.22"],["0.01715","367.43"],["0.01719","100531.99"],["0.0172","367.43"],["0.01725","367.43"],["0.01728","539.17"],["0.0173","367.43"],["0.01732","65.62"],["0.01735","367.43"],["0.01737","539.17"],["0.01739","92.82"],["0.0174","367.43"],["0.01743","183.34"],["0.01745","367.43"],["0.01746","539.17"],["0.0175","367.43"],["0.01754","65.62"],["0.01755","906.6"],["0.01759","92.82"],["0.0176","367.43"],["0.01764","539.17"],["0.01765","367.43"],["0.0177","367.43"],["0.01773","539.17"],["0.01775","367.43"],["0.01776","65.62"],["0.01779","92.82"],["0.0178","367.43"],["0.01782","539.17"],["0.01785","550.77"],["0.0179","367.43"],["0.01791","539.17"],["0.01795","367.43"],["0.01798","65.62"],["0.01799","92.82"],["0.018","906.6"],["0.01809","539.17"],["0.0181","832.49"],["0.01818","539.17"],["0.01819","92.82"],["0.0182","65.62"],["0.01824","55.74"],["0.01827","722.51"],["0.01836","539.17"],["0.01839","92.82"],["0.01842","65.62"],["0.01845","539.17"],["0.01854","539.17"],["0.01859","92.82"],["0.01863","539.17"],["0.01864","65.62"],["0.01869","183.34"]],"u":243539,"seq":112601419290},"cts":1740787199378}
2025-03-01T00:00:00.3798320Z {"topic":"orderbook.200.ZENTUSDT","ts":1740787199596,"type":"delta","data":{"s":"ZENTUSDT","b":[],"a":[["0.01351","65984.61"]],"u":243540,"seq":112601420092},"cts":1740787199552}
2025-03-01T00:00:00.3798548Z {"topic":"orderbook.200.PIPUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"PIPUSDT","b":[["0.00669","1661.39"],["0.00668","164"],["0.00666","175.18"],["0.00662","1923"],["0.00661","7057.89"],["0.0066","8496"],["0.00659","44496.24"],["0.00658","25074.21"],["0.00657","57578"],["0.00655","175.18"],["0.00647","4393.94"],["0.00646","1593.38"],["0.00645","2913.56"],["0.00644","175.18"],["0.00642","3162.1"],["0.00639","1597.27"],["0.00635","4313.29"],["0.00634","3154.57"],["0.00633","16466.78"],["0.00632","8006.89"],["0.00628","160.86"],["0.00625","46513"],["0.00622","175.18"],["0.00615","1838.92"],["0.00613","1597.27"],["0.00611","175.18"],["0.006","375.44"],["0.00587","1597.27"],["0.00561","1597.27"],["0.0056","1187.36"],["0.0055","380.43"],["0.00535","1597.27"],["0.00509","1597.27"],["0.005","400.64"],["0.00496","1129.03"],["0.00495","1187.36"],["0.00483","1597.27"],["0.0047","1063.82"],["0.00457","1597.27"],["0.00431","1597.27"],["0.0043","1187.36"],["0.00405","1597.27"],["0.00379","1597.27"],["0.00365","1187.36"],["0.00353","1597.27"],["0.00327","1597.27"],["0.00301","1597.27"],["0.003","1187.36"],["0.00235","1187.36"],["0.0017","1187.36"],["0.00005","3020000"]],"a":[["0.00672","224379"],["0.00678","448430"],["0.00683","4499.23"],["0.00686","1653.97"],["0.00688","21925.4"],["0.00689","17910.44"],["0.0069","2460.3"],["0.00691","6094.9"],["0.00692","809.25"],["0.00694","87428.39"],["0.00697","88048"],["0.00699","175"],["0.007","103727"],["0.00704","122994.45"],["0.00707","143960"],["0.0071","178.75"],["0.00717","1595.67"],["0.00721","178.75"],["0.00732","178.75"],["0.00738","6595.82"],["0.00743","1774.42"],["0.00744","306.43"],["0.0075","147.44"],["0.00754","979.96"],["0.00755","1186.17"],["0.00765","178.75"],["0.00768","934.6"],["0.00769","1595.67"],["0.00772","306.43"],["0.00776","178.75"],["0.00777","50222.95"],["0.00787","178.75"],["0.00795","1595.67"],["0.00798","178.75"],["0.008","506.48"],["0.00818","11645.29"],["0.0082","14437.87"],["0.00821","1595.67"],["0.00828","306.43"],["0.00834","133.43"],["0.00839","200"],["0.0084","1311.4"],["0.00844","250"],["0.00847","1595.67"],["0.00849","300"],["0.00856","306.43"],["0.00859","400"],["0.0086","8609.32"],["0.00868","133.43"],["0.00869","116"],["0.00873","1595.67"],["0.00874","120"],["0.00876","13231.78"],["0.00879","130"],["0.0088","4273.17"],["0.00884","446.43"],["0.00885","1186.17"],["0.00889","150"],["0.00891","1590.76"],["0.00894","200"],["0.00898","1000"],["0.00899","1595.67"],["0.009","10320.95"],["0.00902","133.43"],["0.00912","520.53"],["0.00925","1595.67"],["0.00933","422.47"],["0.00935","200.17"],["0.00936","133.43"],["0.0094","306.43"],["0.00943","422.47"],["0.00948","1000"],["0.0095","4344.06"],["0.00951","1595.67"],["0.00953","422.47"],["0.00956","23612.3"],["0.00963","422.47"],["0.00968","306.43"],["0.0097","133.43"],["0.00972","48027.53"],["0.00973","422.47"],["0.00977","1595.67"],["0.0098","89706.76"],["0.00983","422.47"],["0.00993","422.47"],["0.00994","1000"],["0.00996","306.43"],["0.00997","500"],["0.00999","3066.16"],["0.01","162179.08"],["0.01003","571.95"],["0.01004","133.43"],["0.01008","9884.56"],["0.01013","422.47"],["0.01015","1186.17"],["0.01023","422.47"],["0.01024","306.43"],["0.01025","4603.69"],["0.01029","1595.67"],["0.0103","3000"],["0.01033","422.47"],["0.01034","541.18"],["0.01038","133.43"],["0.01043","422.47"],["0.01044","160.69"],["0.01046","1332.7"],["0.01049","1000"],["0.0105","142251.66"],["0.01052","306.43"],["0.01053","422.47"],["0.01055","1595.67"],["0.01063","422.47"],["0.01068","541.18"],["0.01072","133.43"],["0.01073","422.47"],["0.01078","3000"],["0.0108","21918.36"],["0.01081","1595.67"],["0.01083","422.47"],["0.01093","422.47"],["0.01094","2000"],["0.011","52178.97"],["0.01102","541.18"],["0.01103","422.47"],["0.01106","1037.58"],["0.01107","1236.28"],["0.01108","306.43"],["0.01113","422.47"],["0.01123","422.47"],["0.01133","1738.25"],["0.01136","847.61"],["0.0114","133.43"],["0.01143","422.47"],["0.01145","1251.06"],["0.01148","110"],["0.01153","422.47"],["0.01159","1595.67"],["0.01163","422.47"],["0.01164","306.43"],["0.0117","541.18"],["0.01173","422.47"],["0.01174","253.43"],["0.01183","422.47"],["0.01185","1595.67"],["0.01192","306.43"],["0.01193","506.72"],["0.01198","130"],["0.01199","84.25"],["0.012","1002.53"],["0.01203","422.47"],["0.01204","541.18"],["0.01205","84.25"],["0.01208","133.43"],["0.0121","1251.06"],["0.01211","1679.92"],["0.01213","422.47"],["0.01216","8061.07"],["0.01217","84.25"],["0.0122","306.43"],["0.01223","506.72"],["0.01225","200.17"],["0.01229","84.25"],["0.01233","422.47"],["0.01235","84.25"],["0.01237","1595.67"],["0.01238","541.18"],["0.0124","951.42"],["0.01241","84.25"],["0.01242","133.43"],["0.01243","422.47"],["0.01247","84.25"],["0.01248","306.43"],["0.01249","150"],["0.01252","160.69"],["0.01253","506.72"],["0.01259","84.25"],["0.01263","2018.14"],["0.01265","84.25"],["0.01271","84.25"],["0.01272","541.18"],["0.01273","422.47"],["0.01275","1251.06"],["0.01276","439.86"],["0.01277","84.25"],["0.01278","737.47"],["0.01283","506.72"],["0.01289","1879.92"],["0.01293","422.47"],["0.01295","84.25"],["0.013","6896.04"],["0.01301","84.25"],["0.01303","422.47"],["0.01304","306.43"],["0.01306","541.18"],["0.01307","84.25"],["0.0131","133.43"],["0.01313","506.72"],["0.01315","1595.67"],["0.01319","84.25"],["0.01323","422.47"]],"u":246699,"seq":64549303818},"cts":1740787198847}
2025-03-01T00:00:00.3798554Z {"topic":"orderbook.200.PIPUSDT","ts":1740787199148,"type":"delta","data":{"s":"PIPUSDT","b":[["0.00659","46803.39"],["0.00658","40564.06"]],"a":[],"u":246700,"seq":64549303938},"cts":1740787199036}
2025-03-01T00:00:00.3798558Z {"topic":"orderbook.200.PIPUSDT","ts":1740787199348,"type":"delta","data":{"s":"PIPUSDT","b":[["0.00634","0"]],"a":[],"u":246701,"seq":64549304017},"cts":1740787199181}
2025-03-01T00:00:00.3798563Z {"topic":"orderbook.200.PIPUSDT","ts":1740787199548,"type":"delta","data":{"s":"PIPUSDT","b":[["0.00669","1825.39"],["0.00659","29158.15"],["0.00648","17944.78"]],"a":[],"u":246702,"seq":64549304338},"cts":1740787199520}
2025-03-01T00:00:00.3798567Z {"topic":"orderbook.200.PIPUSDT","ts":1740787199748,"type":"delta","data":{"s":"PIPUSDT","b":[["0.00647","0"]],"a":[["0.00672","224543"]],"u":246703,"seq":64549304416},"cts":1740787199651}
2025-03-01T00:00:00.3798604Z {"topic":"orderbook.200.PIPUSDT","ts":1740787199948,"type":"delta","data":{"s":"PIPUSDT","b":[["0.00649","4393.94"]],"a":[],"u":246704,"seq":64549304540},"cts":1740787199832}
2025-03-01T00:00:00.3798883Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"PRIMEUSDT","b":[["4.708","2.12"],["4.707","14.74"],["4.705","9.46"],["4.704","107.92"],["4.699","107.92"],["4.697","236.38"],["4.696","220.36"],["4.69","107.92"],["4.686","2.61"],["4.685","250"],["4.684","107.92"],["4.681","2350.97"],["4.68","4.73"],["4.676","17.96"],["4.675","406.14"],["4.674","2316.29"],["4.673","7.52"],["4.672","10.18"],["4.67","12.21"],["4.666","107.92"],["4.663","14.72"],["4.657","107.92"],["4.648","107.92"],["4.639","2264.71"],["4.633","108.99"],["4.628","107.92"],["4.627","5212.69"],["4.6","2.06"],["4.536","0.39"],["4.532","7.48"],["4.531","11.03"],["4.523","1.56"],["4.338","2.3"],["4.28","0.39"],["4.248","11.77"],["4.244","1.76"],["4.214","12.99"],["4.2","2.5"],["4.124","1513"],["4.1","40.26"],["4.071","45.55"],["4.063","7.38"],["4.062","4.92"],["4.048","0.74"],["4.024","0.39"],["4.003","10.39"],["4","72.93"],["3.914","25.54"],["3.9","12.82"],["3.89","19.28"],["3.847","11.35"],["3.8","18.15"],["3.794","25.9"],["3.768","0.39"],["3.75","66.63"],["3.7","17.56"],["3.691","12.42"],["3.655","16.38"],["3.6","18.88"],["3.535","13.62"],["3.517","28.43"],["3.512","0.39"],["3.51","427.35"],["3.5","21.98"],["3.4","113.84"],["3.337","29.96"],["3.322","30"],["3.315","115.84"],["3.256","0.39"],["3.188","8.78"],["3.11","1"],["3.107","0.33"],["3.1","10"],["3.03","165.01"],["3.007","0.34"],["3.002","10"],["3","10.79"],["2.907","0.51"],["2.886","9.39"],["2.807","0.53"],["2.707","0.55"],["2.607","0.57"],["2.6","4.34"],["2.575","5"],["2.545","1.96"],["2.507","0.59"],["2.5","0.4"],["2.407","0.62"],["2.307","0.65"],["2.207","0.67"],["2.169","92.2"],["2.107","0.71"],["2.07","193.23"],["2","1.01"],["1.675","10"],["1.21","500"],["1","2.01"],["0.06","5.96"],["0.017","1"],["0.007","2142.85"],["0.001","100"]],"a":[["4.719","2.12"],["4.721","8.62"],["4.722","14.6"],["4.723","8.62"],["4.724","26.52"],["4.725","11.85"],["4.728","107.92"],["4.732","10"],["4.733","107.92"],["4.734","16"],["4.736","3.01"],["4.738","357.92"],["4.746","107.92"],["4.747","2318.29"],["4.753","7.8"],["4.755","107.92"],["4.756","7.73"],["4.758","8.62"],["4.759","15.03"],["4.76","2420.56"],["4.763","5.33"],["4.765","4.24"],["4.768","107.92"],["4.77","10.11"],["4.777","107.92"],["4.778","9.06"],["4.786","107.92"],["4.789","2088.86"],["4.795","107.92"],["4.8","84.64"],["4.804","107.92"],["4.808","5001.9"],["4.813","107.92"],["4.915","4.33"],["4.928","0.67"],["5","1.99"],["5.008","35.93"],["5.048","0.38"],["5.091","16"],["5.142","85.97"],["5.16","5.55"],["5.2","1.92"],["5.232","14.23"],["5.254","4.33"],["5.304","0.38"],["5.38","101.26"],["5.392","0.68"],["5.5","1.81"],["5.56","0.38"],["5.6","75.31"],["5.725","0.18"],["5.816","0.38"],["5.856","0.68"],["6","1.17"],["6.072","0.38"],["6.311","14.24"],["6.32","0.68"],["6.328","0.41"],["6.4","0.93"],["6.45","7.39"],["6.5","13.89"],["6.584","0.41"],["6.666","15"],["6.75","1.79"],["6.784","0.68"],["6.8","43.46"],["6.84","0.41"],["6.881","0.33"],["6.913","55"],["7","171.09"],["7.01","11.67"],["7.096","0.41"],["7.2","12.5"],["7.23","19.59"],["7.248","0.68"],["7.25","14.65"],["7.261","0.33"],["7.352","0.41"],["7.4","1.48"],["7.41","55"],["7.49","1.47"],["7.526","0.98"],["7.608","0.41"],["7.641","0.33"],["7.712","0.68"],["7.79","13.35"],["7.8","1.4"],["7.864","0.41"],["7.9","0.13"],["7.906","50"],["7.961","12.81"],["7.963","87.18"],["7.98","11.57"],["8","27.34"],["8.021","0.33"],["8.12","0.41"],["8.122","10.4"],["8.176","0.68"],["8.2","12.5"],["8.28","0.32"],["8.299","1.68"],["8.3","0.95"],["8.375","7.42"],["8.376","0.41"],["8.385","126.13"],["8.399","0.12"],["8.4","4.73"],["8.401","0.33"],["8.469","71.86"],["8.5","30.04"],["8.632","0.41"],["8.64","0.68"],["8.67","19.98"],["8.7","0.91"],["8.781","0.33"],["8.888","0.41"],["8.9","1.12"],["9","3.87"],["9.104","0.68"],["9.144","0.41"],["9.161","0.33"],["9.2","1.2"],["9.28","19.57"],["9.5","17.37"],["9.541","0.33"],["9.568","0.68"],["9.6","908.4"],["9.667","6.13"],["9.7","159.8"],["9.8","4.73"],["9.921","0.33"],["9.971","55"],["10","47.26"],["10.032","0.68"],["10.296","0.83"],["10.3","1.2"],["10.301","0.33"],["10.359","67.2"],["10.397","2.1"],["10.45","0.5"],["10.496","0.68"],["10.545","98.69"],["10.55","9.92"],["10.566","241.9"],["10.592","0.83"],["10.6","1.2"],["10.681","0.33"],["10.703","109.4"],["10.832","52"],["10.888","0.83"],["10.9","1.7"],["10.96","0.68"],["11","6.27"],["11.061","0.33"],["11.184","0.83"],["11.2","5.93"],["11.25","5.38"],["11.35","0.5"],["11.424","0.68"],["11.441","0.33"],["11.48","0.83"],["11.5","1.2"],["11.548","5.58"],["11.7","13.63"],["11.776","4.35"],["11.8","1.7"],["11.821","0.33"],["11.888","0.68"],["12","10.16"],["12.033","68.47"],["12.072","0.88"],["12.1","1.2"],["12.106","0.63"],["12.243","26.78"],["12.25","0.5"],["12.35","1"],["12.352","0.68"],["12.368","0.88"],["12.397","71.22"],["12.4","1.2"],["12.412","0.63"],["12.44","164.79"],["12.5","1.84"],["12.53","10"],["12.59","0.19"],["12.6","47.73"],["12.616","8.03"],["12.664","0.88"],["12.7","1.7"],["12.718","0.63"],["12.816","0.68"],["12.87","36.68"],["12.96","0.88"],["13","37.84"],["13.018","10.9"],["13.024","0.63"],["13.15","0.5"],["13.256","0.88"],["13.28","0.68"],["13.3","46.41"]],"u":224897,"seq":64549303604},"cts":1740787198351}
2025-03-01T00:00:00.3798965Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787199148,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.707","0"],["4.674","0"],["4.627","0"]],"a":[["4.722","0"],["4.723","18.39"],["4.724","0"],["4.725","0"],["4.727","26.52"],["4.76","116.54"],["4.808","0"],["13.33","0.63"],["13.4","156.36"],["13.5","111.11"]],"u":224898,"seq":64549303978},"cts":1740787199126}
2025-03-01T00:00:00.3799008Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787199348,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.708","0"],["4.705","10.53"]],"a":[],"u":224899,"seq":64549304143},"cts":1740787199327}
2025-03-01T00:00:00.3799110Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787199549,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.705","12.66"]],"a":[["4.723","8.62"],["4.725","26.52"],["4.726","11.85"],["4.727","0"],["13.5","0"]],"u":224900,"seq":64549304157},"cts":1740787199372}
2025-03-01T00:00:00.3799128Z {"topic":"orderbook.200.L3USDT","ts":1740787198656,"type":"snapshot","data":{"s":"L3USDT","b":[["0.05948","365.1"],["0.05947","365"],["0.05945","365"],["0.05943","4375.7"],["0.05942","786"],["0.05941","252.6"],["0.05939","365"],["0.05937","365"],["0.05934","365"],["0.05933","365"],["0.05932","893.9"],["0.0593","365"],["0.05929","3598.8"],["0.05928","67506.4"],["0.05924","365"],["0.05922","365"],["0.05921","2495.7"],["0.0592","2048"],["0.05918","34869"],["0.05915","365.1"],["0.0591","494.9"],["0.05908","365"],["0.05906","67753.7"],["0.059","175.2"],["0.0589","130.3"],["0.05889","37.4"],["0.05882","3222.4"],["0.05881","895.7"],["0.0588","174"],["0.05871","25.5"],["0.05869","1383.3"],["0.05866","539.3"],["0.05864","448.7"],["0.05862","400.3"],["0.0586","522"],["0.05856","1707.6"],["0.0585","351.3"],["0.05847","120766.5"],["0.05841","167.8"],["0.0584","350.5"],["0.05834","1002.4"],["0.0583","351.1"],["0.0582","631.6"],["0.0581","440.4"],["0.058","611.4"],["0.05791","18109.5"],["0.05789","1169.6"],["0.05785","38"],["0.0578","693.9"],["0.05779","87"],["0.05772","343"],["0.05769","37.4"],["0.05764","26.4"],["0.0576","634.7"],["0.05759","260"],["0.05752","25.5"],["0.0575","45.1"],["0.0574","827.9"],["0.05729","208.8"],["0.0572","1062.6"],["0.05708","24.9"],["0.057","962.2"],["0.05698","670"],["0.0568","901.1"],["0.05658","260"],["0.0565","67.9"],["0.05649","37.4"],["0.05646","29.9"],["0.05634","21.6"],["0.05633","25.5"],["0.05631","3932.3"],["0.05625","59.2"],["0.05617","20.3"],["0.0561","85.5"],["0.056","64.7"],["0.05599","167.8"],["0.0558","928.1"],["0.05565","26.4"],["0.05557","260"],["0.0555","45.1"],["0.05529","37.4"],["0.05523","3285.7"],["0.0552","94.8"],["0.05514","25.5"],["0.05512","29.9"],["0.0551","19.7"],["0.055","655.6"],["0.05495","24.9"],["0.0549","990.5"],["0.05478","167.8"],["0.05456","260"],["0.0545","45.1"],["0.05409","37.4"],["0.054","1072.4"],["0.05395","25.5"],["0.05378","29.9"],["0.05372","2314.1"],["0.05366","26.4"],["0.05357","167.8"],["0.05355","260"],["0.0535","45.1"],["0.0533","81.1"],["0.0531","1035.6"],["0.053","65.8"],["0.05289","37.4"],["0.05282","24.9"],["0.0526","94.8"],["0.05254","260"],["0.05252","20.3"],["0.0525","159.3"],["0.05244","29.9"],["0.05236","167.8"],["0.0522","1038.8"],["0.052","66.2"],["0.05169","37.4"],["0.05167","26.4"],["0.05153","260"],["0.0515","45.1"],["0.0513","1068.9"],["0.05115","167.8"],["0.0511","29.9"],["0.051","5733.7"],["0.05094","22.8"],["0.05069","24.9"],["0.05059","225.9"],["0.05052","260"],["0.0505","45.1"],["0.05049","37.4"],["0.0504","1100.1"],["0.05009","2004"],["0.05005","1314.9"],["0.05","13725.8"],["0.04994","167.8"],["0.04976","29.9"],["0.04968","26.4"],["0.04962","2104"],["0.04951","260"],["0.04929","37.4"],["0.049","5061.3"],["0.04896","30"],["0.04875","38.1"],["0.04873","167.8"],["0.04856","24.9"],["0.0485","260"],["0.04842","29.9"],["0.04816","22.8"],["0.0481","219.2"],["0.04809","37.4"],["0.04793","208.6"],["0.04769","26.4"],["0.04752","167.8"],["0.04749","260"],["0.0474","94.8"],["0.04724","34.4"],["0.0472","3177.9"],["0.04708","29.9"],["0.04689","37.4"],["0.04658","34.4"],["0.04648","260"],["0.04643","24.9"],["0.04631","167.8"],["0.04603","86.9"],["0.04592","34.4"],["0.04574","29.9"],["0.0457","26.4"],["0.04569","37.4"],["0.04554","219.5"],["0.04547","260"],["0.04526","34.4"],["0.0451","167.8"],["0.045","149.2"],["0.04494","2643.5"],["0.0448","94.8"],["0.04478","33.4"],["0.0446","34.4"],["0.04449","37.4"],["0.04446","260"],["0.0444","29.9"],["0.0443","24.9"],["0.0442","106.1"],["0.04405","200"],["0.044","68.1"],["0.04394","34.4"],["0.04389","167.8"],["0.04376","3506.4"],["0.04371","26.4"],["0.04345","260"],["0.04329","37.4"],["0.04328","34.4"],["0.04322","231.2"],["0.04306","29.9"],["0.04268","167.8"],["0.04262","34.4"],["0.04244","260"],["0.0422","94.8"],["0.04217","24.9"],["0.04209","37.4"],["0.04206","2377.5"],["0.04196","34.4"],["0.04172","56.3"]],"a":[["0.05957","251.9"],["0.05961","5654"],["0.05962","14360.9"],["0.05967","365"],["0.05968","2871.1"],["0.05969","8376.6"],["0.05975","8733.2"],["0.05977","1504.2"],["0.05978","66940.7"],["0.0598","365"],["0.05981","213"],["0.05983","365"],["0.05984","17497.2"],["0.05988","8350"],["0.0599","2356.1"],["0.05993","1164"],["0.05995","365.8"],["0.05999","365"],["0.06","66740"],["0.06011","689"],["0.06018","634.3"],["0.06028","351.1"],["0.0603","467.5"],["0.06034","604.7"],["0.06035","1042.6"],["0.06045","604.7"],["0.06047","4134.2"],["0.06048","29.8"],["0.0605","303.4"],["0.0606","115569.7"],["0.06062","259.7"],["0.06083","167.6"],["0.061","45"],["0.06109","25.4"],["0.06129","37.3"],["0.06134","24.8"],["0.06149","1008.2"],["0.0615","45"],["0.06162","26.3"],["0.06163","259.7"],["0.06182","29.8"],["0.062","45"],["0.06204","167.6"],["0.06206","22.7"],["0.06228","25.4"],["0.06242","21.5"],["0.06249","37.3"],["0.0625","45"],["0.06264","259.7"],["0.06294","42.8"],["0.063","1326"],["0.06316","29.8"],["0.06325","167.6"],["0.06347","70.4"],["0.06348","42.5"],["0.0635","45"],["0.06355","19.6"],["0.06361","26.3"],["0.06365","265.5"],["0.06369","40"],["0.06375","38.8"],["0.0638","276.2"],["0.064","46"],["0.06436","5652.5"],["0.06446","172.8"],["0.0645","140.9"],["0.06464","240"],["0.06466","291.4"],["0.06484","22.7"],["0.06489","40"],["0.0649","25.7"],["0.065","66.6"],["0.0653","68.5"],["0.06546","135.5"],["0.0655","46"],["0.0656","12576.2"],["0.06567","438.3"],["0.06584","29.8"],["0.06585","25.9"],["0.066","46"],["0.06609","40"],["0.06636","42.8"],["0.0665","46"],["0.06654","21.4"],["0.06668","265.5"],["0.0667","1633.9"],["0.06688","172.8"],["0.06695","37.8"],["0.067","46"],["0.06704","25.9"],["0.06712","20.5"],["0.06717","42.5"],["0.06718","29.8"],["0.06729","40"],["0.0675","84.8"],["0.06759","26.3"],["0.06762","22.7"],["0.06764","115"],["0.06769","265.5"],["0.06773","25.2"],["0.068","46"],["0.06809","172.8"],["0.0682","94.7"],["0.06823","25.9"],["0.06842","19.6"],["0.06849","319"],["0.0685","67.5"],["0.06852","29.8"],["0.0687","265.5"],["0.06875","21"],["0.06882","37.4"],["0.069","46"],["0.0693","172.8"],["0.06942","25.9"],["0.0695","46"],["0.06958","26.3"],["0.06969","40"],["0.06971","265.5"],["0.06978","42.8"],["0.06986","55"],["0.06999","6901.3"],["0.07","71"],["0.0705","46"],["0.07051","172.8"],["0.07061","25.9"],["0.07072","265.5"],["0.07077","20.5"],["0.0708","94.7"],["0.07086","42.5"],["0.07089","40"],["0.071","46"],["0.0712","29.8"],["0.07125","38.8"],["0.0715","83.8"],["0.07154","21.5"],["0.07157","26.3"],["0.07172","172.8"],["0.07173","265.5"],["0.0718","25.9"],["0.07199","25.2"],["0.072","46"],["0.07209","40"],["0.07235","25.7"],["0.0725","46"],["0.07254","29.8"],["0.07257","224.9"],["0.07262","6677.8"],["0.07274","265.5"],["0.07293","172.8"],["0.07299","25.9"],["0.073","46"],["0.07316","21.4"],["0.0732","42.8"],["0.07329","40"],["0.0734","94.7"],["0.0735","46"],["0.07356","26.3"],["0.07375","265.5"],["0.07377","281.8"],["0.07388","29.8"],["0.074","27144.2"],["0.07412","25.2"],["0.07414","172.8"],["0.07418","25.9"],["0.0742","664.3"],["0.07442","20.5"],["0.07449","40"],["0.0745","46"],["0.07455","42.5"],["0.07458","21.5"],["0.07476","265.5"],["0.075","2462.5"],["0.07508","19.6"],["0.07514","224.9"],["0.07522","29.8"],["0.07535","172.8"],["0.07537","25.9"],["0.07555","26.3"],["0.07558","302.1"],["0.07569","40"],["0.0757","1417.5"],["0.07577","265.5"],["0.07579","3359.4"],["0.0758","1119.7"],["0.07581","1493"],["0.076","94.7"],["0.07605","37.8"],["0.07624","688.8"],["0.07625","25.2"],["0.07656","228.5"],["0.07662","42.8"],["0.07666","183.2"],["0.07689","40"],["0.077","44"],["0.07754","26.3"],["0.07762","21.5"],["0.07769","36.7"],["0.07771","224.9"],["0.07775","25.9"],["0.07777","172.8"]],"u":547617,"seq":80972990291},"cts":1740787198618}
2025-03-01T00:00:00.3799135Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787199748,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.705","22.66"],["4.675","107.92"],["4.667","298.73"]],"a":[["4.724","11.85"],["4.726","0"]],"u":224901,"seq":64549304448},"cts":1740787199700}
2025-03-01T00:00:00.3799141Z {"topic":"orderbook.200.L3USDT","ts":1740787198856,"type":"delta","data":{"s":"L3USDT","b":[["0.05945","0"],["0.05944","365"],["0.05943","3889.2"],["0.05932","0"],["0.0593","1258.9"],["0.05922","2048"],["0.05921","0"],["0.0592","0"],["0.04161","720.9"],["0.04147","167.8"],["0.04143","260"]],"a":[["0.05961","4283.8"],["0.05962","0"],["0.05965","365"],["0.05967","14360.9"],["0.05968","2103.4"]],"u":547618,"seq":80972990633},"cts":1740787198854}
2025-03-01T00:00:00.3799244Z {"topic":"orderbook.200.L3USDT","ts":1740787199056,"type":"delta","data":{"s":"L3USDT","b":[["0.05931","3598.8"],["0.0593","893.9"],["0.05929","0"],["0.05922","365"],["0.0592","365"],["0.05919","4179.6"],["0.04147","0"],["0.04143","0"]],"a":[["0.05966","2103.4"],["0.05967","365"],["0.05968","14360.9"],["0.07777","0"]],"u":547619,"seq":80972990967},"cts":1740787199051}
2025-03-01T00:00:00.3799500Z {"topic":"orderbook.200.COQUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"COQUSDT","b":[["0.0000007112","64605285.6"],["0.0000007111","169750467"],["0.0000007107","11119661.7"],["0.0000007106","11119661.7"],["0.0000007105","11119661.7"],["0.0000007104","11119661.7"],["0.0000007103","11119661.7"],["0.0000007102","11119661.7"],["0.0000007101","1400109210.7"],["0.00000071","5304668150.8"],["0.0000007096","11119661.7"],["0.0000007087","11119661.7"],["0.0000007082","22425661.1"],["0.0000007081","114429245.7"],["0.000000708","678080446.7"],["0.0000007073","182453226.7"],["0.0000007072","56138798.9"],["0.0000007071","35197250.1"],["0.000000707","6000000000"],["0.0000007069","35829778.3"],["0.0000007068","1488592407"],["0.0000007062","1455793231.7"],["0.000000706","1151925531"],["0.0000007053","112957479.5"],["0.000000705","51379169.1"],["0.0000007048","49215198.1"],["0.0000007045","35435946.4"],["0.000000704","659100513.5"],["0.0000007038","37805817.9"],["0.0000007034","51570557.8"],["0.0000007033","30667008.1"],["0.0000007031","264093463.6"],["0.000000703","7064405812.7"],["0.0000007028","56040119.6"],["0.0000007026","1504927.7"],["0.0000007025","47706510.4"],["0.000000702","955873829.2"],["0.0000007016","69975062.2"],["0.0000007013","246443758.9"],["0.0000007011","96002558.7"],["0.000000701","74969543.6"],["0.0000007","1047272470.4"],["0.000000699","40034477.4"],["0.000000698","2892906.3"],["0.000000697","43333861.4"],["0.0000006967","212100139"],["0.0000006966","2293678.6"],["0.0000006963","1471563981"],["0.000000696","48217914.1"],["0.000000695","2119140"],["0.000000694","225287480"],["0.0000006938","1504927.7"],["0.000000693","1800584.4"],["0.0000006929","2511693.9"],["0.000000692","55424720.4"],["0.0000006913","31163964.8"],["0.0000006912","28854312.2"],["0.00000069","68165182"],["0.000000689","2729257.6"],["0.000000688","69683696.5"],["0.000000686","83864227.2"],["0.0000006855","2119140"],["0.000000685","23809292.1"],["0.0000006847","144299982.1"],["0.000000684","103626140.2"],["0.0000006837","2207095.2"],["0.0000006836","2140154.3"],["0.0000006835","13275213.3"],["0.000000683","87857296.4"],["0.0000006828","2511693.9"],["0.000000682","93186358.8"],["0.0000006815","2885189.9"],["0.00000068","323992386.6"],["0.0000006796","35140032.6"],["0.0000006785","5596725.3"],["0.000000678","3792567.9"],["0.000000676","2119140"],["0.0000006752","3112893.5"],["0.0000006734","2293678.6"],["0.0000006727","2511693.9"],["0.000000671","1800584.4"],["0.000000669","2892906.3"],["0.000000668","309862360.5"],["0.0000006679","35140032.6"],["0.0000006665","2119140"],["0.000000666","247430307.2"],["0.000000665","2729257.6"],["0.0000006645","185247261.9"],["0.000000664","1586549"],["0.0000006626","2511693.9"],["0.0000006618","2293678.6"],["0.000000661","2518745.2"],["0.0000006604","3112893.5"],["0.0000006602","2140154.3"],["0.00000066","105791820.5"],["0.0000006584","84187649.4"],["0.000000657","3744841.2"],["0.0000006562","35140032.6"],["0.000000655","6104886.5"],["0.0000006545","2892906.3"],["0.0000006536","2207095.2"],["0.0000006525","2511693.9"],["0.000000652","225287480"],["0.0000006502","2293678.6"],["0.00000065","159767804.7"],["0.0000006491","15871877.7"],["0.000000648","17930147"],["0.0000006475","2119140"],["0.000000646","5256241.7"],["0.0000006456","3112893.5"],["0.0000006445","35140032.6"],["0.0000006424","2511693.9"],["0.000000641","2729257.6"],["0.00000064","114395962.1"],["0.0000006392","3490849.1"],["0.0000006386","2293678.6"],["0.0000006385","2885189.9"],["0.000000638","227406620"],["0.0000006374","84040402.3"],["0.000000637","2166866.7"],["0.0000006368","2140154.3"],["0.0000006328","35140032.6"],["0.0000006323","2511693.9"],["0.000000632","2518745.2"],["0.0000006308","3112893.5"],["0.00000063","177161091.8"],["0.0000006285","2119140"],["0.000000627","2293678.6"],["0.0000006255","2892906.3"],["0.000000624","225287480"],["0.0000006235","2207095.2"],["0.0000006222","2511693.9"],["0.0000006211","35140032.6"],["0.00000062","114229666.3"],["0.000000619","2119140"],["0.000000617","5614447.5"],["0.000000616","3112893.5"],["0.0000006154","2293678.6"],["0.0000006146","11898915.8"],["0.0000006134","2140154.3"],["0.0000006121","2511693.9"],["0.000000612","17930147"],["0.000000611","2892906.3"],["0.00000061","342694283.9"],["0.0000006095","2119140"],["0.0000006094","35140032.6"],["0.0000006038","2293678.6"],["0.000000603","2518745.2"],["0.000000602","2511693.9"],["0.0000006012","3112893.5"],["0.000000601","1728320.1"],["0.0000006","354260253.3"],["0.0000005977","35140032.6"],["0.0000005965","2892906.3"],["0.0000005963","5596725.3"],["0.000000596","295656483.4"],["0.0000005955","2885189.9"],["0.000000594","17930147"],["0.0000005934","2207095.2"],["0.0000005932","842886041.8"],["0.000000593","2729257.6"],["0.0000005922","2293678.6"],["0.0000005919","2511693.9"],["0.00000059","2140154.3"],["0.0000005864","3112893.5"],["0.000000586","35140032.6"],["0.000000582","228180386.3"],["0.0000005818","2511693.9"],["0.0000005814","128998968"],["0.0000005806","2293678.6"],["0.000000576","17930147"],["0.0000005745","17406440.3"],["0.0000005743","35140032.6"],["0.000000574","5403935.1"],["0.0000005717","2511693.9"],["0.0000005716","3112893.5"],["0.000000569","5022936.2"],["0.000000568","225287480"],["0.0000005675","2892906.3"],["0.0000005672","75771050.8"],["0.0000005666","2140154.3"],["0.0000005633","2207095.2"],["0.0000005626","35140032.6"],["0.0000005616","2511693.9"],["0.00000056","2883593.8"],["0.0000005591","57722714.2"],["0.000000558","17930147"],["0.0000005568","3112893.5"],["0.0000005552","5596725.3"],["0.000000555","2166866.7"],["0.000000554","225287480"],["0.000000553","2892906.3"],["0.0000005525","2885189.9"],["0.0000005522","134956545.8"],["0.0000005515","2511693.9"],["0.0000005509","35140032.6"],["0.00000055","54454545.3"],["0.000000545","5248002.8"],["0.0000005432","2140154.3"],["0.000000542","3112893.5"]],"a":[["0.0000007132","11119661.7"],["0.0000007133","11119661.7"],["0.0000007134","11060393.3"],["0.0000007135","11059853.6"],["0.0000007136","11059853.6"],["0.0000007137","11059853.6"],["0.0000007138","11059853.6"],["0.0000007139","40949196.6"],["0.000000714","5369423470.5"],["0.0000007144","11059853.6"],["0.0000007145","11059853.6"],["0.0000007146","11059853.6"],["0.0000007147","11059853.6"],["0.0000007148","11059853.6"],["0.0000007149","11119661.7"],["0.0000007152","11119661.7"],["0.0000007153","11119661.7"],["0.0000007154","680000000"],["0.0000007157","11119661.7"],["0.0000007158","12504487"],["0.0000007159","169750467"],["0.000000716","514679521.3"],["0.0000007169","436820061.5"],["0.000000717","6000000000"],["0.0000007176","41975654.1"],["0.0000007178","38458023.2"],["0.000000719","748371293.9"],["0.0000007202","38817280.4"],["0.0000007205","35887295.8"],["0.000000721","7673266826"],["0.000000723","963834390.5"],["0.0000007232","2509182.2"],["0.0000007235","2117020.8"],["0.000000725","916213385.5"],["0.000000726","1798783.8"],["0.0000007264","35104892.5"],["0.000000727","2890013.3"],["0.0000007281","7691251.2"],["0.000000729","1503422.7"],["0.0000007304","1321303.1"],["0.0000007314","2292130.3"],["0.0000007315","1499999.9"],["0.000000733","2158465.3"],["0.0000007333","2509182.2"],["0.0000007344","3109780.6"],["0.000000736","225146675.3"],["0.000000737","4525312.1"],["0.0000007378","1503422.7"],["0.000000738","17912216.8"],["0.0000007381","35104892.5"],["0.000000741","1624075.4"],["0.0000007415","3084932.8"],["0.000000742","5708467.4"],["0.0000007425","2158465.3"],["0.000000743","2292130.3"],["0.0000007434","2509182.2"],["0.0000007439","2204888.1"],["0.000000744","1584962.4"],["0.000000746","2882304.7"],["0.0000007466","1503422.7"],["0.000000748","4315010.2"],["0.0000007483","1488745.1"],["0.0000007492","3109780.6"],["0.0000007498","35104892.5"],["0.00000075","271469791.4"],["0.000000752","2158465.3"],["0.0000007525","1499999.9"],["0.0000007535","2509182.2"],["0.0000007538","2138014.1"],["0.0000007546","2292130.3"],["0.0000007554","1503422.7"],["0.000000756","20997149.6"],["0.000000759","1798783.8"],["0.00000076","2164699.8"],["0.0000007607","5591128.5"],["0.000000761","6934995.8"],["0.0000007615","37263357.8"],["0.000000762","1624075.4"],["0.000000763","1499999.9"],["0.0000007636","2509182.2"],["0.000000764","229841418.3"],["0.0000007642","1503422.7"],["0.0000007662","2292130.3"],["0.0000007675","2882304.7"],["0.0000007679","28062549.8"],["0.00000077","1798783.8"],["0.0000007704","196464340.4"],["0.0000007705","3084932.8"],["0.000000771","2158465.3"],["0.0000007727","181875114.7"],["0.000000773","1503422.7"],["0.0000007732","35104892.5"],["0.0000007735","1499999.9"],["0.0000007737","2509182.2"],["0.0000007738","1350000"],["0.000000774","20117104.9"],["0.000000777","2516226.4"],["0.0000007772","2138014.1"],["0.0000007778","2292130.3"],["0.000000778","117086597.8"],["0.0000007788","3109780.6"],["0.00000078","4208467.5"],["0.0000007805","2158465.3"],["0.000000781","1798783.8"],["0.0000007818","1503422.7"],["0.000000783","1624075.4"],["0.0000007838","2509182.2"],["0.000000784","3084962.3"],["0.0000007849","35104892.5"],["0.000000785","5811461.1"],["0.0000007888","1430300.3"],["0.000000789","8699172.4"],["0.0000007894","2292130.3"],["0.0000007896","1488745.1"],["0.00000079","2158465.3"],["0.0000007906","1503422.7"],["0.0000007916","8866864"],["0.000000792","144507741.3"],["0.0000007936","3109780.6"],["0.0000007939","2509182.2"],["0.0000007945","1499999.9"],["0.0000007966","35104892.5"],["0.000000799","4208467.5"],["0.0000007994","1503422.7"],["0.0000007995","3084932.8"],["0.0000008","48903826.3"],["0.0000008006","2138014.1"],["0.000000801","4456830.1"],["0.0000008018","5591128.5"],["0.000000803","1798783.8"],["0.000000804","5718220"],["0.0000008041","1550846.4"],["0.000000805","1517821.8"],["0.000000806","227662901.7"],["0.0000008082","1503422.7"],["0.0000008083","35104892.5"],["0.0000008084","3109780.6"],["0.000000809","2726528.3"],["0.0000008095","7164075.4"],["0.00000081","17912216.8"],["0.0000008105","2882304.7"],["0.0000008126","2291843.6"],["0.000000813","5816867.7"],["0.000000814","3084932.8"],["0.0000008141","2509182.2"],["0.0000008155","1517821.8"],["0.000000817","1503422.7"],["0.000000818","4208467.5"],["0.00000082","260223406.8"],["0.0000008209","28062549.8"],["0.0000008232","3109780.6"],["0.000000824","3722976.5"],["0.0000008242","4801312.5"],["0.000000825","1624075.4"],["0.0000008258","1503422.7"],["0.000000826","1517821.8"],["0.000000828","17912216.8"],["0.0000008285","3084932.8"],["0.0000008309","1488745.1"],["0.0000008317","35104892.5"],["0.000000832","2882304.7"],["0.000000833","2726528.3"],["0.000000834","225118514.3"],["0.0000008342","2204888.1"],["0.0000008343","2509182.2"],["0.0000008346","1503422.7"],["0.000000835","2516226.4"],["0.0000008358","2292130.3"],["0.0000008365","1517821.8"],["0.000000837","10025335.2"],["0.000000838","3109780.6"],["0.000000841","3848855.7"],["0.000000842","2164699.8"],["0.0000008429","5591128.5"],["0.000000843","3084932.8"],["0.0000008434","35104892.5"],["0.000000844","1584962.4"],["0.0000008444","2509182.2"],["0.000000846","19536292.2"],["0.000000847","1517821.8"],["0.0000008474","4429857.7"],["0.000000848","11803872.2"],["0.00000085","52914689"],["0.0000008528","3109780.6"],["0.0000008535","2882304.7"],["0.0000008545","2509182.2"],["0.0000008549","97000000"],["0.0000008551","35104892.5"],["0.000000856","4208467.5"],["0.000000857","2726528.3"],["0.0000008575","4602754.6"],["0.000000859","2292130.3"],["0.000000861","5816867.7"],["0.000000862","225146675.3"],["0.000000864","22013405.6"],["0.0000008643","2204888.1"],["0.0000008646","2509182.2"],["0.0000008668","35104892.5"],["0.000000867","1624075.4"],["0.0000008676","3109780.6"]],"u":370385,"seq":93887293564},"cts":1740787197888}
2025-03-01T00:00:00.3799510Z {"topic":"orderbook.200.L3USDT","ts":1740787199256,"type":"delta","data":{"s":"L3USDT","b":[["0.05931","365"],["0.05929","3598.8"],["0.05921","1683"],["0.05919","2496.6"],["0.04172","0"],["0.04161","0"]],"a":[["0.05968","15128.6"]],"u":547620,"seq":80972991341},"cts":1740787199229}
2025-03-01T00:00:00.3799516Z {"topic":"orderbook.200.L3USDT","ts":1740787199456,"type":"delta","data":{"s":"L3USDT","b":[["0.05942","0"],["0.05789","0"],["0.04172","56.3"],["0.04161","720.9"]],"a":[["0.05966","0"],["0.07777","172.8"]],"u":547621,"seq":80972992074},"cts":1740787199452}
2025-03-01T00:00:00.3799522Z {"topic":"orderbook.200.EVERUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"EVERUSDT","b":[["0.00865","710.45"],["0.00862","1160.09"],["0.00861","692.54"],["0.0086","1162.79"],["0.00859","10416.93"],["0.00857","1166.86"],["0.00855","470175.38"],["0.00851","15161.08"],["0.0085","15882.35"],["0.00849","2355.71"],["0.00847","4722.55"],["0.00846","1810.22"],["0.00842","10688.84"],["0.00833","6002.4"],["0.00825","8000"],["0.0082","61597.55"],["0.00811","850.79"],["0.008","126000"],["0.00781","768.25"],["0.00738","813.01"],["0.00725","1269.04"],["0.00694","864.55"],["0.00651","921.66"],["0.00555","3000"],["0.005","4000"],["0.0025","40000"],["0.00084","59523.81"],["0.00068","73529.41"],["0.00052","96153.85"],["0.00036","138888.89"],["0.0002","250000"],["0.0001","1000"],["0.00001","100000"]],"a":[["0.00868","382.85"],["0.00871","724.63"],["0.00874","686.5"],["0.00875","724.8"],["0.00878","683.37"],["0.00879","1137.66"],["0.0088","2737.58"],["0.00881","204313.32"],["0.00884","11312.22"],["0.00887","676.44"],["0.00888","1126.13"],["0.00891","673.4"],["0.00896","47287.43"],["0.00897","4000"],["0.00905","1104.97"],["0.00911","658.62"],["0.00914","2857.15"],["0.00928","100000"],["0.00929","122.4"],["0.0093","7083.4"],["0.00955","628.27"],["0.00964","122.4"],["0.00999","122.4"],["0.01007","640.24"],["0.01012","1326.83"],["0.01016","1489.52"],["0.01019","1138.9"],["0.01023","1658.5"],["0.01027","1193.86"],["0.01032","2237.98"],["0.01034","122.4"],["0.01037","11129.27"],["0.01041","991.24"],["0.01045","2347.23"],["0.01049","2130.32"],["0.01054","1119.31"],["0.01058","1326.98"],["0.01062","1521.73"],["0.01066","1400.16"],["0.01069","122.4"],["0.01104","777.2"],["0.0111","95.28"],["0.01124","95.28"],["0.01138","95.28"],["0.01139","122.4"],["0.0115","130675"],["0.01152","95.28"],["0.01166","95.28"],["0.01174","122.4"],["0.0118","95.28"],["0.01194","95.28"],["0.01208","95.28"],["0.01209","122.4"],["0.0122","100"],["0.01222","99.09"],["0.01236","99.09"],["0.01244","122.4"],["0.0127","3741.63"],["0.01279","122.4"],["0.01311","772.58"],["0.01314","122.4"],["0.01333","7752"],["0.01342","7698"],["0.01349","122.4"],["0.01351","7651"],["0.0136","6199.91"],["0.0137","7031"],["0.01384","122.4"],["0.01419","122.4"],["0.0144","100"],["0.01454","122.4"],["0.0146","22369.68"],["0.01474","210.94"],["0.01489","122.4"],["0.015","429.68"],["0.01524","122.4"],["0.01559","122.4"],["0.01594","122.4"],["0.016","203.02"],["0.0161","1424.9"],["0.01629","122.4"],["0.0165","75.5"],["0.0166","100"],["0.01664","122.4"],["0.01699","122.4"],["0.017","302.77"],["0.01717","7253.52"],["0.01722","4487.89"],["0.01734","122.4"],["0.01759","200"],["0.01769","122.4"],["0.018","75.5"],["0.01804","122.4"],["0.01808","178.62"],["0.01839","122.4"],["0.01874","122.4"],["0.01878","6098.67"],["0.0188","100"],["0.0189","1163"],["0.019","90.81"],["0.01905","531.12"],["0.01909","122.4"],["0.01944","122.4"],["0.0195","814.44"],["0.01979","122.4"],["0.02","485.59"],["0.02014","122.4"],["0.02049","122.4"],["0.02084","122.4"],["0.021","461.21"],["0.02119","122.4"],["0.0213","52.48"],["0.0215","14676.46"],["0.02154","122.4"],["0.02171","53.57"],["0.02189","122.4"],["0.022","45575.6"],["0.02224","122.4"],["0.02227","1361.58"],["0.0224","9100.73"],["0.0225","80.39"],["0.02259","122.4"],["0.02287","52.48"],["0.02294","122.4"],["0.02299","4374.72"],["0.0232","100"],["0.02329","122.4"],["0.02364","122.4"],["0.02399","122.4"],["0.024","80.39"],["0.02434","122.4"],["0.02442","53.57"],["0.02444","52.48"],["0.02452","280.7"],["0.02469","122.4"],["0.025","4559.39"],["0.02504","122.4"],["0.02535","50"],["0.02539","122.4"],["0.0254","100"],["0.0255","80.39"],["0.02574","122.4"],["0.0258","460.62"],["0.02601","52.48"],["0.02609","122.4"],["0.02616","178.62"],["0.02635","5400.42"],["0.02639","46.08"],["0.0264","1086.88"],["0.02644","131.11"],["0.02656","3687.84"],["0.027","171.2"],["0.0271","1135.85"],["0.02713","53.57"],["0.02732","57.01"],["0.02758","52.48"],["0.0276","100"],["0.02787","2076.8"],["0.028","1009.45"],["0.0285","80.39"],["0.02915","52.48"],["0.02936","54.98"],["0.0297","136.57"],["0.0298","100"],["0.02984","53.57"],["0.0299","49.95"],["0.02999","2276.68"],["0.03","10499.11"],["0.03001","34.12"],["0.03029","557.43"],["0.0306","58.17"],["0.03065","11078.71"],["0.03072","52.48"],["0.0311","46.07"],["0.0312","58.17"],["0.03141","15.66"],["0.0318","58.17"],["0.0319","26.66"],["0.032","358.99"],["0.03229","52.48"],["0.0324","58.17"],["0.03255","53.57"],["0.033","6467.02"],["0.03331","3897.99"],["0.0336","61.14"],["0.03361","300.97"],["0.03368","160.55"],["0.03381","2122.95"],["0.03386","58.41"],["0.03397","5408.1"],["0.03413","8.88"],["0.0342","163.19"],["0.03424","181.52"],["0.0344","11.85"],["0.03466","14.81"],["0.0347","28918.94"],["0.0348","58.17"],["0.035","23615.57"],["0.0351","250.54"],["0.03526","53.57"]],"u":152446,"seq":64549297287},"cts":1740787186711}
2025-03-01T00:00:00.3799527Z {"topic":"orderbook.200.COQUSDT","ts":1740787199028,"type":"delta","data":{"s":"COQUSDT","b":[],"a":[["0.0000007157","23624148.7"],["0.0000007158","0"],["0.000000868","1517821.8"]],"u":370386,"seq":93887294684},"cts":1740787198931}
2025-03-01T00:00:00.3799536Z {"topic":"orderbook.200.L3USDT","ts":1740787199656,"type":"delta","data":{"s":"L3USDT","b":[["0.0595","365"],["0.05949","786"],["0.05943","0"],["0.05942","365"],["0.05941","3354.7"],["0.05921","0"],["0.04161","0"]],"a":[["0.05961","2524.8"],["0.05963","365"],["0.05965","0"],["0.05966","14360.9"],["0.05967","2103.4"],["0.05968","0"],["0.05969","9144.3"]],"u":547622,"seq":80972992637},"cts":1740787199651}
2025-03-01T00:00:00.3799540Z {"topic":"orderbook.200.COQUSDT","ts":1740787199228,"type":"delta","data":{"s":"COQUSDT","b":[["0.0000007113","169750467"],["0.0000007112","0"],["0.0000007111","0"],["0.0000007108","146978761.1"],["0.00000071","304668150.8"],["0.000000707","0"],["0.0000007069","177292502.8"],["0.000000703","64405812.7"],["0.0000006835","2892906.3"],["0.0000005414","2511693.9"]],"a":[],"u":370387,"seq":93887294915},"cts":1740787199202}
2025-03-01T00:00:00.3799545Z {"topic":"orderbook.200.L3USDT","ts":1740787199856,"type":"delta","data":{"s":"L3USDT","b":[["0.05942","4375.5"],["0.05941","252.6"],["0.05928","69189.4"],["0.05919","0"],["0.04161","720.9"]],"a":[["0.0596","239.4"],["0.05961","4023"],["0.05966","0"],["0.05968","14360.9"],["0.07777","0"]],"u":547623,"seq":80972992796},"cts":1740787199789}
2025-03-01T00:00:00.3799549Z {"topic":"orderbook.200.COQUSDT","ts":1740787199829,"type":"delta","data":{"s":"COQUSDT","b":[["0.0000007108","0"],["0.0000007102","158098422.8"],["0.0000006835","13275213.3"],["0.00000054","243217627"]],"a":[["0.0000007137","108618827.6"],["0.0000007138","437367081"],["0.0000007139","11119661.7"],["0.0000007157","11119661.7"],["0.0000007169","10512834.1"]],"u":370388,"seq":93887296256},"cts":1740787199825}
2025-03-01T00:00:00.3799553Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787197985,"type":"snapshot","data":{"s":"ORDIUSDT","b":[["12.28","397.52"],["12.27","1483.08"],["12.26","369.56"],["12.25","275.31"],["12.24","346.76"],["12.23","486.54"],["12.22","391.9"],["12.21","658.44"],["12.2","199.33"],["12.19","268.22"],["12.18","76.3"],["12.17","428.15"],["12.16","84.36"],["12.15","64.08"],["12.14","284.79"],["12.13","179.18"],["12.12","2.52"],["12.11","13.77"],["12.1","6.77"],["12.09","41.85"],["12.08","42.81"],["12.07","0.42"],["12.06","41.45"],["12.05","1.65"],["12.03","1.78"],["12.02","57.65"],["12.01","45.06"],["12","12.82"],["11.98","86.92"],["11.97","1.25"],["11.94","2.44"],["11.9","92.41"],["11.89","42.57"],["11.81","0.37"],["11.8","3.22"],["11.79","0.6"],["11.77","1.69"],["11.76","1.46"],["11.73","3.44"],["11.7","3.22"],["11.66","1.03"],["11.6","25.63"],["11.51","43.44"],["11.5","41.53"],["11.47","0.44"],["11.46","1.66"],["11.44","1.87"],["11.4","100.25"],["11.3","3.22"],["11.25","45"],["11.24","1.03"],["11.23","6.23"],["11.22","0.59"],["11.2","49.09"],["11.19","1.7"],["11.18","0.45"],["11.16","44.8"],["11.15","1.92"],["11.13","4.49"],["11.12","1"],["11.11","62.84"],["11.1","4.72"],["11.09","0.29"],["11.04","1"],["11.03","0.32"],["11.02","3.62"],["11","20.65"],["10.97","1.82"],["10.96","4.56"],["10.95","0.21"],["10.93","1.88"],["10.9","28.68"],["10.88","7.57"],["10.8","4.08"],["10.75","0.46"],["10.72","1.86"],["10.7","13.06"],["10.68","2.36"],["10.63","0.58"],["10.61","2.01"],["10.6","4.02"],["10.59","0.37"],["10.5","72.93"],["10.47","1.91"],["10.43","1.82"],["10.42","0.95"],["10.4","4.08"],["10.36","0.49"],["10.35","2.36"],["10.3","4.22"],["10.27","0.18"],["10.25","7.71"],["10.23","1.95"],["10.2","3.22"],["10.19","1.87"],["10.1","1342.33"],["10.09","2.12"],["10.03","0.9"],["10.02","0.29"],["10.01","2.09"],["10","167.04"],["9.99","3.62"],["9.98","0.37"],["9.91","1.03"],["9.9","3.52"],["9.89","32.33"],["9.88","1.51"],["9.85","7.15"],["9.84","2.32"],["9.82","30.54"],["9.8","27.9"],["9.78","5.11"],["9.76","7.68"],["9.75","0.62"],["9.72","0.9"],["9.7","25.54"],["9.69","0.5"],["9.67","5.17"],["9.64","2.59"],["9.63","0.57"],["9.6","6.51"],["9.57","0.29"],["9.55","8"],["9.5","138.58"],["9.4","3.22"],["9.37","0.37"],["9.35","0.14"],["9.34","53.53"],["9.33","0.65"],["9.31","2.1"],["9.3","3.22"],["9.2","3.22"],["9.17","0.17"],["9.13","2.19"],["9.1","14.2"],["9.09","8.25"],["9.07","0.85"],["9.01","1.66"],["9","193.32"],["8.98","11.13"],["8.96","27.9"],["8.9","186.36"],["8.88","5.81"],["8.84","0.9"],["8.82","2.3"],["8.8","3.22"],["8.76","0.37"],["8.7","3.22"],["8.69","23.01"],["8.6","3.22"],["8.59","6.11"],["8.53","2.93"],["8.5","3.22"],["8.4","3.22"],["8.33","3.6"],["8.3","3.22"],["8.26","42.35"],["8.2","94.35"],["8.15","18.77"],["8.1","3.22"],["8.06","0.8"],["8.05","2.48"],["8","164.84"],["7.92","213"],["7.9","3.22"],["7.84","2.6"],["7.82","6.39"],["7.8","3.22"],["7.71","13.61"],["7.7","3.22"],["7.67","12.7"],["7.65","0.6"],["7.6","3.22"],["7.54","0.37"],["7.52","1.32"],["7.5","144.36"],["7.49","0.18"],["7.45","7.4"],["7.4","8.63"],["7.35","2.7"],["7.3","3.22"],["7.23","6.41"],["7.2","3.22"],["7.15","2"],["7.13","71.38"],["7.1","3.22"],["7.06","0.9"],["7.05","70.92"],["7","51.99"],["6.93","0.37"],["6.86","1.1"],["6.71","1.49"],["6.69","46.75"],["6.41","31.33"],["6.32","0.37"],["6.1","0.18"],["6.06","1"],["6","79.5"],["5.91","1.69"],["5.72","56.94"]],"a":[["12.3","909.67"],["12.31","1199.48"],["12.32","1161.14"],["12.33","484.25"],["12.34","552.4"],["12.35","46.46"],["12.36","85.67"],["12.37","305.3"],["12.38","47.72"],["12.39","142.74"],["12.4","45.98"],["12.41","42.77"],["12.42","95.88"],["12.43","41.17"],["12.44","41.9"],["12.45","43.65"],["12.46","2.48"],["12.47","2.52"],["12.48","2.52"],["12.49","2.48"],["12.5","5.72"],["12.51","2.51"],["12.52","2.48"],["12.53","0.73"],["12.55","1.87"],["12.57","39.77"],["12.59","1.55"],["12.6","3.21"],["12.62","0.73"],["12.63","1.62"],["12.65","1.73"],["12.68","2.42"],["12.69","0.41"],["12.7","3.94"],["12.73","0.48"],["12.77","0.31"],["12.79","0.73"],["12.8","14.05"],["12.86","0.38"],["12.88","0.73"],["12.89","1.51"],["12.9","3.62"],["12.93","1.58"],["12.97","2.42"],["13","162.19"],["13.02","0.4"],["13.03","0.36"],["13.04","1.03"],["13.05","2.5"],["13.06","0.73"],["13.1","4.21"],["13.15","0.73"],["13.2","23.29"],["13.23","0.73"],["13.24","1.54"],["13.25","8.95"],["13.27","0.83"],["13.28","1.02"],["13.3","4.86"],["13.32","0.73"],["13.35","3.39"],["13.4","5.97"],["13.41","0.73"],["13.49","0.46"],["13.5","1051.5"],["13.51","1.44"],["13.54","1.03"],["13.55","1.51"],["13.57","3.32"],["13.58","0.62"],["13.6","11.73"],["13.63","1.61"],["13.64","0.67"],["13.7","5.57"],["13.72","0.38"],["13.75","0.14"],["13.77","5"],["13.8","5.25"],["13.83","1.41"],["13.85","1.39"],["13.87","1.47"],["13.9","16.36"],["13.92","0.09"],["13.96","5.17"],["13.98","1.57"],["14","108.68"],["14.03","7.86"],["14.04","1.02"],["14.05","950.45"],["14.07","3.44"],["14.08","0.28"],["14.1","3.21"],["14.14","2"],["14.16","1.37"],["14.19","1.27"],["14.2","4.65"],["14.21","0.62"],["14.25","1.37"],["14.3","4.48"],["14.35","1.41"],["14.37","0.13"],["14.4","4.06"],["14.42","3.37"],["14.43","7"],["14.44","0.17"],["14.49","15.95"],["14.5","48.59"],["14.51","0.31"],["14.54","1.31"],["14.55","0.25"],["14.58","16.51"],["14.6","3.41"],["14.66","1.32"],["14.7","3.41"],["14.78","1.32"],["14.8","5.33"],["14.81","0.27"],["14.84","0.62"],["14.86","0.39"],["14.88","7.56"],["14.9","4.73"],["14.93","34.76"],["15","40.92"],["15.02","1.35"],["15.1","3.41"],["15.11","4.02"],["15.12","0.81"],["15.13","1.03"],["15.15","1.35"],["15.2","4.26"],["15.28","1.38"],["15.3","3.41"],["15.38","0.34"],["15.4","3.41"],["15.41","1.63"],["15.44","0.38"],["15.45","0.34"],["15.47","1.01"],["15.5","44.95"],["15.54","1.45"],["15.56","1.38"],["15.6","4.26"],["15.67","1.45"],["15.69","20"],["15.7","11.23"],["15.74","4.07"],["15.77","0.52"],["15.8","6.4"],["15.83","284.58"],["15.9","3.41"],["15.93","1.5"],["16","36.37"],["16.03","0.7"],["16.04","0.42"],["16.06","1.51"],["16.08","0.39"],["16.09","0.14"],["16.1","6.24"],["16.12","0.3"],["16.19","1.52"],["16.2","3.41"],["16.25","0.34"],["16.3","4.82"],["16.32","2.53"],["16.36","39.28"],["16.39","0.27"],["16.4","4.26"],["16.44","69.4"],["16.45","4.87"],["16.46","1.48"],["16.5","13.4"],["16.54","0.52"],["16.6","4.89"],["16.64","4.13"],["16.65","24.04"],["16.69","0.54"],["16.7","3.41"],["16.73","0.62"],["16.74","1.5"],["16.75","1.04"],["16.8","76.05"],["16.84","0.1"],["16.85","1.34"],["16.88","1.51"],["16.89","2.44"],["16.9","3.41"],["16.91","1.03"],["17","12.61"],["17.02","1.52"],["17.05","0.31"],["17.07","0.17"],["17.08","1.49"],["17.1","3.51"],["17.12","0.34"],["17.16","1.92"],["17.2","4.26"],["17.22","0.19"],["17.23","44.8"],["17.25","0.41"],["17.3","5.35"]],"u":514987,"seq":103449637163},"cts":1740787197892}
2025-03-01T00:00:00.3799557Z {"topic":"orderbook.200.L3USDT","ts":1740787200056,"type":"delta","data":{"s":"L3USDT","b":[["0.05922","2860.3"]],"a":[["0.05969","767.7"],["0.05975","365"]],"u":547624,"seq":80972993433},"cts":1740787200051}
2025-03-01T00:00:00.3799562Z {"topic":"orderbook.200.COQUSDT","ts":1740787200028,"type":"delta","data":{"s":"COQUSDT","b":[],"a":[["0.0000007139","0"],["0.0000007158","12504487"]],"u":370389,"seq":93887296261},"cts":1740787199831}
2025-03-01T00:00:00.3799566Z {"topic":"orderbook.200.L3USDT","ts":1740787200256,"type":"delta","data":{"s":"L3USDT","b":[["0.0595","0"],["0.05949","449.1"],["0.05948","0"],["0.05942","365"],["0.05941","365"],["0.0594","2850"],["0.05937","1151"],["0.05929","0"],["0.05928","0"],["0.05922","365"],["0.05919","365"],["0.05918","0"],["0.05911","2434.5"],["0.05869","0"],["0.05847","119776.3"],["0.04147","167.8"],["0.04143","260"],["0.0413","34.4"]],"a":[["0.05957","0"],["0.0596","0"],["0.05961","0"],["0.05963","0"],["0.05967","0"],["0.05968","0"],["0.05969","0"],["0.05971","2520"],["0.05972","17846.5"],["0.05973","500"],["0.05975","0"],["0.05976","578"],["0.05978","73759"],["0.05981","0"],["0.0601","365"],["0.06017","365"],["0.07777","172.8"],["0.0779","29.8"],["0.078","5876.1"]],"u":547625,"seq":80972994141},"cts":1740787200252}
2025-03-01T00:00:00.3799570Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787198185,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.3","991.03"]],"u":514988,"seq":103449637451},"cts":1740787198181}
2025-03-01T00:00:00.3799574Z {"topic":"orderbook.200.COQUSDT","ts":1740787200228,"type":"delta","data":{"s":"COQUSDT","b":[["0.0000007073","11119661.7"],["0.0000007069","35829778.3"],["0.0000007062","0"],["0.0000007041","172112243.4"]],"a":[["0.000000714","369423470.5"],["0.000000715","5000000000"],["0.0000007152","0"],["0.0000007153","0"],["0.000000717","5000000000"],["0.00000087","307404004.8"]],"u":370390,"seq":93887296937},"cts":1740787200204}
2025-03-01T00:00:00.3799722Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787198385,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.3","1113.07"],["12.31","1321.52"]],"u":514989,"seq":103449637578},"cts":1740787198333}
2025-03-01T00:00:00.3799796Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787198585,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.27","1308.34"],["12.26","544.3"]],"a":[],"u":514990,"seq":103449637694},"cts":1740787198542}
2025-03-01T00:00:00.3799847Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787198785,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.27","1349.02"]],"a":[["12.3","1275.79"]],"u":514991,"seq":103449637853},"cts":1740787198691}
2025-03-01T00:00:00.3799900Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787198985,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.3","950.35"],["12.31","1240.16"]],"u":514992,"seq":103449638143},"cts":1740787198975}
2025-03-01T00:00:00.3799937Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787199185,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.27","1523.76"],["12.26","369.56"]],"a":[["12.3","665.32"],["12.31","1443.69"]],"u":514993,"seq":103449638350},"cts":1740787199136}
2025-03-01T00:00:00.3800037Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787199385,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.29","41.17"],["12.28","763.67"],["12.27","1483.04"],["12.26","55.37"],["12.25","263.11"],["12.19","186.19"],["5.72","0"]],"a":[["12.3","492.05"],["12.31","1267.61"],["12.32","1164.22"]],"u":514994,"seq":103449639339},"cts":1740787199383}
2025-03-01T00:00:00.3800100Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787199585,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.28","1026.24"],["12.27","1220.47"],["12.25","289.13"],["12.24","326.37"]],"a":[["12.3","174.08"],["12.31","1165.79"],["12.32","1123.57"]],"u":514995,"seq":103449640781},"cts":1740787199566}
2025-03-01T00:00:00.3800158Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787199785,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.31","1267.44"]],"u":514996,"seq":103449641038},"cts":1740787199733}
2025-03-01T00:00:00.3800165Z {"topic":"orderbook.200.AIOZUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"AIOZUSDT","b":[["0.3525","726.17"],["0.3524","544.86"],["0.3522","986.46"],["0.3521","1105.44"],["0.3514","190.27"],["0.3512","400"],["0.3511","3687.22"],["0.351","1222.88"],["0.3508","83.79"],["0.3507","3758.62"],["0.3506","73.53"],["0.3503","2944.99"],["0.3502","316.9"],["0.3501","2943.8"],["0.3499","75.65"],["0.3496","290.78"],["0.3495","7415.6"],["0.3494","7275.65"],["0.3493","72.79"],["0.3491","23339.38"],["0.349","75.65"],["0.3486","25.56"],["0.3484","4.08"],["0.3481","334.26"],["0.348","3.37"],["0.3479","38.42"],["0.3472","44.91"],["0.3469","3.91"],["0.3468","6.81"],["0.3467","12600"],["0.3465","45"],["0.3461","18597.7"],["0.346","5.88"],["0.3459","459.2"],["0.3458","51.54"],["0.3451","45.18"],["0.3449","14.49"],["0.3448","27.77"],["0.3444","64.68"],["0.3443","15949.8"],["0.344","28.61"],["0.3436","1746.21"],["0.3432","73.53"],["0.343","74.23"],["0.342","83.75"],["0.3417","2998.68"],["0.3416","6.81"],["0.3414","4.66"],["0.3411","82.86"],["0.341","93.33"],["0.3407","30201.14"],["0.3404","5.88"],["0.3402","92.36"],["0.34","106.33"],["0.3397","27915.58"],["0.3396","3.91"],["0.3394","27.77"],["0.339","112.66"],["0.3384","20.9"],["0.338","3598.85"],["0.3372","471.05"],["0.3367","554.31"],["0.3364","6.81"],["0.3362","37113.42"],["0.3361","32.69"],["0.336","168.32"],["0.3358","73.53"],["0.3348","5.88"],["0.334","27.77"],["0.3333","930.05"],["0.3327","28502.93"],["0.3323","3.91"],["0.332","7.45"],["0.3312","6.81"],["0.3306","1603.19"],["0.33","151.62"],["0.3292","5.88"],["0.329","10.14"],["0.3287","483.23"],["0.3286","27.77"],["0.3284","73.53"],["0.3282","28.61"],["0.3281","60.5"],["0.3279","4.08"],["0.326","6.81"],["0.325","144.27"],["0.3248","4.02"],["0.324","3.37"],["0.3239","380"],["0.3238","4.08"],["0.3236","5.88"],["0.3232","27.77"],["0.3213","93.48"],["0.321","73.53"],["0.3208","6.81"],["0.3204","495.75"],["0.3203","28.61"],["0.32","3714.27"],["0.3197","4.08"],["0.3194","35.71"],["0.3182","6065.4"],["0.3181","31.43"],["0.318","5.88"],["0.3178","27.77"],["0.3174","167.01"],["0.3166","5.7"],["0.3163","9.72"],["0.316","3.37"],["0.3156","10.89"],["0.315","465.64"],["0.3143","218.78"],["0.3136","73.53"],["0.3124","62.26"],["0.3123","508.6"],["0.3122","96.2"],["0.3115","4.08"],["0.311","1627"],["0.3109","253.79"],["0.3104","6.81"],["0.31","323.67"],["0.309","242.71"],["0.3082","162"],["0.308","3.37"],["0.3074","4.08"],["0.3068","5.88"],["0.3062","73.53"],["0.3061","4.02"],["0.3052","6.81"],["0.3051","403.11"],["0.305","156.52"],["0.3047","201.82"],["0.3046","164"],["0.3045","28.61"],["0.3044","521.8"],["0.3034","98.99"],["0.3033","4.08"],["0.3032","884.26"],["0.3028","35.71"],["0.3022","823.95"],["0.3012","5.88"],["0.3","3392.59"],["0.2992","4.08"],["0.2988","73.53"],["0.2967","535.35"],["0.2966","28.61"],["0.2956","5.88"],["0.2951","4.08"],["0.295","163.62"],["0.2949","101.85"],["0.2942","339.9"],["0.2915","10.01"],["0.2914","73.53"],["0.291","4.08"],["0.29","4064.52"],["0.2895","259"],["0.2892","549.23"],["0.2887","28.61"],["0.2875","5913.62"],["0.2874","4.02"],["0.2869","4.08"],["0.2865","104.83"],["0.2862","35.71"],["0.2847","735.86"],["0.2846","35.13"],["0.284","73.53"],["0.2828","4.08"],["0.282","2000"],["0.2819","563.45"],["0.2817","589.35"],["0.2816","177"],["0.2814","295.07"],["0.2808","28.61"],["0.2787","4.08"],["0.2785","107.84"],["0.278","1798.56"],["0.2766","73.53"],["0.275","363.63"],["0.2748","578.01"],["0.2746","4.08"],["0.2729","28.61"],["0.2706","110.99"],["0.2705","4.08"],["0.27","2355.03"],["0.2696","35.71"],["0.2692","73.53"],["0.2687","4.02"],["0.267","3745.31"],["0.2664","4.08"],["0.2659","282"],["0.2656","10.01"],["0.265","28.61"],["0.263","114.2"],["0.2623","16.08"],["0.2618","73.53"],["0.261","1938.69"],["0.26","211.53"],["0.2582","4.08"],["0.2571","28.61"],["0.2558","10.64"],["0.2556","117.51"]],"a":[["0.353","1094.07"],["0.3531","200"],["0.3532","200"],["0.3536","248.72"],["0.3539","1276.18"],["0.3541","34.62"],["0.3542","213.5"],["0.3543","5011.2"],["0.3546","1209.95"],["0.3552","3680.09"],["0.3555","257"],["0.3559","7200"],["0.3564","7360.18"],["0.3566","4.07"],["0.3569","190.27"],["0.3572","12.67"],["0.3577","190.27"],["0.3588","190.27"],["0.3589","16200"],["0.359","387.92"],["0.3593","18469.8"],["0.3598","28.58"],["0.3607","4.07"],["0.3608","85.72"],["0.361","27.74"],["0.3615","4.07"],["0.3622","4.01"],["0.3624","6.9"],["0.3628","5.87"],["0.3635","339.77"],["0.3639","102.15"],["0.364","3.36"],["0.3645","30676.78"],["0.3646","447.38"],["0.3648","14.19"],["0.3654","73.48"],["0.3663","22.54"],["0.3664","27.74"],["0.3676","6.9"],["0.3677","28.58"],["0.3684","5.87"],["0.3688","4.07"],["0.3689","31.8"],["0.3692","45.67"],["0.37","1051.94"],["0.3706","5688.33"],["0.3714","83.3"],["0.3718","27.74"],["0.372","3.36"],["0.3728","80.38"],["0.373","4.07"],["0.374","5.87"],["0.3741","436.06"],["0.3756","28.58"],["0.3761","4.07"],["0.3771","4.07"],["0.3772","27.74"],["0.3779","22.54"],["0.378","21.4"],["0.3796","5.87"],["0.38","29934.94"],["0.3802","73.48"],["0.3809","4.01"],["0.3812","4.07"],["0.3822","80.94"],["0.3826","27.74"],["0.3827","10.12"],["0.3832","6.9"],["0.3834","4.07"],["0.3835","28.58"],["0.3838","425.1"],["0.3852","5.87"],["0.3853","4.07"],["0.3858","35.67"],["0.386","14.2"],["0.3876","73.48"],["0.388","31.1"],["0.3884","6.9"],["0.3894","4.07"],["0.3907","4.07"],["0.3908","5.98"],["0.3914","28.58"],["0.392","8155.83"],["0.3932","78.68"],["0.3934","27.74"],["0.3935","4.07"],["0.3936","6.9"],["0.3937","414.33"],["0.394","13.9"],["0.3944","3.48"],["0.3948","2001.57"],["0.395","73.48"],["0.3951","10"],["0.396","3.36"],["0.3963","5407.9"],["0.3964","5.98"],["0.3971","16.53"],["0.3976","4.64"],["0.398","4.07"],["0.3983","15.93"],["0.3988","34.64"],["0.3993","28.58"],["0.3996","4.01"],["0.4006","10.12"],["0.4012","12"],["0.4017","4.64"],["0.402","19.58"],["0.4024","109.15"],["0.4028","4.63"],["0.4031","16.24"],["0.4039","403.84"],["0.404","10.26"],["0.4042","27.74"],["0.4044","25.31"],["0.4047","76.44"],["0.4053","4.07"],["0.4058","4.64"],["0.4072","32.06"],["0.4073","25.15"],["0.4074","10.62"],["0.4076","5.98"],["0.4092","6.9"],["0.4096","27.74"],["0.4098","73.48"],["0.4099","4.64"],["0.4101","24.97"],["0.411","13.3"],["0.4119","27.73"],["0.412","3.36"],["0.4126","56.36"],["0.413","24.8"],["0.4132","5.98"],["0.414","4.64"],["0.4144","400.57"],["0.415","27.74"],["0.4151","28.58"],["0.4158","24.62"],["0.4164","74.29"],["0.4165","4.63"],["0.4172","74.96"],["0.4178","14.63"],["0.4181","4.64"],["0.4183","4.01"],["0.4185","10.12"],["0.4188","30.44"],["0.419","35.67"],["0.4196","6.9"],["0.4198","12.7"],["0.4199","4.07"],["0.42","34.94"],["0.4204","27.74"],["0.421","10"],["0.4217","24.29"],["0.4222","4.64"],["0.423","28.58"],["0.4244","5.98"],["0.4246","99.07"],["0.4248","57.68"],["0.4251","383.77"],["0.4258","27.74"],["0.4263","4.64"],["0.4272","4.07"],["0.4275","23.94"],["0.428","3.36"],["0.4285","72.2"],["0.43","12.88"],["0.4302","4.63"],["0.4304","4.64"],["0.4305","23.79"],["0.4309","28.58"],["0.4312","27.74"],["0.432","74.96"],["0.4322","16.24"],["0.4328","3.48"],["0.4335","23.61"],["0.4341","717.03"],["0.4345","8.71"],["0.4356","56.28"],["0.436","3.36"],["0.4361","374.1"],["0.4364","10.12"],["0.4365","23.46"],["0.4366","27.74"],["0.437","4.01"],["0.4373","49.33"],["0.4386","4.64"],["0.4387","154.76"],["0.4388","28.58"],["0.4394","74.96"],["0.4396","23.3"],["0.44","716.8"],["0.4408","70.16"],["0.4412","5.98"],["0.4418","4.07"],["0.442","27.74"],["0.4426","703.29"],["0.4427","27.76"],["0.4439","4.63"],["0.444","3.36"],["0.4456","3.48"]],"u":298066,"seq":93887290718},"cts":1740787195430}
2025-03-01T00:00:00.3800210Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787199985,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.31","1412.32"],["12.32","1120.49"]],"u":514997,"seq":103449641391},"cts":1740787199949}
2025-03-01T00:00:00.3800217Z {"topic":"orderbook.200.AIOZUSDT","ts":1740787199028,"type":"delta","data":{"s":"AIOZUSDT","b":[["0.3239","0"],["0.3238","384.2"],["0.255","550"]],"a":[],"u":298067,"seq":93887294703},"cts":1740787198954}
2025-03-01T00:00:00.3800259Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787200185,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.28","985.55"]],"a":[],"u":514998,"seq":103449642033},"cts":1740787200087}
2025-03-01T00:00:00.3800640Z {"topic":"orderbook.200.KAVAUSDT","ts":1740787197983,"type":"snapshot","data":{"s":"KAVAUSDT","b":[["0.4369","89.34"],["0.4362","317.97"],["0.4361","200"],["0.436","1144.42"],["0.4359","3644.42"],["0.4358","1144.68"],["0.4357","1145.08"],["0.4356","1145.08"],["0.4355","4545.84"],["0.435","3436.05"],["0.4348","78.44"],["0.4347","876.21"],["0.4346","2300.9"],["0.4345","24.74"],["0.4344","2302"],["0.4343","1301.34"],["0.4341","43.24"],["0.434","43.24"],["0.4339","89.33"],["0.4338","31.9"],["0.4332","46.16"],["0.4331","16.82"],["0.4329","94.55"],["0.4328","5.87"],["0.4322","345.24"],["0.4321","24.88"],["0.432","13012.98"],["0.4316","4471.49"],["0.4314","6657.04"],["0.4311","3.34"],["0.431","63.08"],["0.4307","95.04"],["0.4304","53.56"],["0.4303","23.23"],["0.4297","1163.6"],["0.4296","25.02"],["0.4295","13.86"],["0.4292","1164.9"],["0.429","13.37"],["0.4289","18.12"],["0.4285","159.96"],["0.4277","50.07"],["0.4276","282.89"],["0.4275","2396.84"],["0.4273","11.69"],["0.4272","25.16"],["0.4271","5086.24"],["0.4268","15.46"],["0.4265","158.85"],["0.4263","96.02"],["0.4262","45727.85"],["0.4261","7.71"],["0.426","32.49"],["0.4257","3.19"],["0.4256","3.17"],["0.4254","68670.79"],["0.4251","251.3"],["0.4249","47.06"],["0.4248","39.87"],["0.4244","62.93"],["0.4242","3.34"],["0.4241","96.51"],["0.424","10.41"],["0.4239","4379.01"],["0.4236","60.7"],["0.4234","118.81"],["0.4232","4.83"],["0.4227","56.48"],["0.4224","25.45"],["0.4222","60.95"],["0.4219","97.02"],["0.4218","116.16"],["0.4216","32.28"],["0.421","3.33"],["0.4208","31.68"],["0.4205","3.15"],["0.4203","3.31"],["0.4202","2.54"],["0.4201","25.59"],["0.4199","31.75"],["0.4197","114.54"],["0.4195","47.67"],["0.4192","16.92"],["0.4189","159.14"],["0.4183","33.08"],["0.4178","73.79"],["0.4177","25.74"],["0.4176","41.3"],["0.4175","98.04"],["0.4173","3.34"],["0.4168","47.98"],["0.4166","3.31"],["0.4164","15.46"],["0.4155","13.8"],["0.4153","127.25"],["0.4146","14.92"],["0.4144","11.14"],["0.4142","84.93"],["0.4139","2.54"],["0.4137","176"],["0.4136","48.35"],["0.4135","27.08"],["0.4132","200.26"],["0.4131","99.08"],["0.413","26.03"],["0.4129","3.31"],["0.4127","7.71"],["0.4126","32.31"],["0.4125","3.19"],["0.4122","251.3"],["0.4115","48.6"],["0.4114","162.04"],["0.4113","126"],["0.4112","22.56"],["0.4109","99.61"],["0.4107","63.04"],["0.4104","3.34"],["0.4103","2.92"],["0.4101","16.82"],["0.41","3.15"],["0.4099","13.94"],["0.4097","54.43"],["0.4092","6.64"],["0.409","14.02"],["0.4089","48.91"],["0.4087","100.15"],["0.4084","26.32"],["0.4078","2.87"],["0.4069","35.1"],["0.4068","2.98"],["0.4065","100.69"],["0.4063","81.3"],["0.4061","40.33"],["0.406","15.46"],["0.4057","32.86"],["0.4056","4.83"],["0.4055","3.31"],["0.4054","24.66"],["0.4053","24.65"],["0.405","17.58"],["0.4048","22.38"],["0.4047","96.87"],["0.4043","101.24"],["0.404","165.01"],["0.4039","3"],["0.4038","76.14"],["0.4037","49.54"],["0.4035","3.34"],["0.4033","34.32"],["0.4025","14.25"],["0.4021","101.79"],["0.4018","3.31"],["0.4015","26.77"],["0.4011","49.86"],["0.4008","15.46"],["0.4007","2.56"],["0.4001","19.42"],["0.4","2.63"],["0.3999","102.35"],["0.3993","289.12"],["0.3986","16.82"],["0.3985","50.18"],["0.3984","36.27"],["0.3983","11.14"],["0.3982","2.6"],["0.3981","3.31"],["0.3977","102.92"],["0.3974","28.49"],["0.397","27.08"],["0.3967","168.05"],["0.3966","17.75"],["0.3965","56.25"],["0.3961","14.48"],["0.396","85.45"],["0.3958","3.17"],["0.3956","15.46"],["0.3955","103.49"],["0.395","162.74"],["0.3948","27.23"],["0.3946","18.97"],["0.3944","17.17"],["0.3943","50.72"],["0.3941","14.95"],["0.3934","50.83"],["0.3933","18.16"],["0.3926","27.38"],["0.3912","34.08"],["0.3909","51.16"],["0.3907","3.31"],["0.3904","43"],["0.3903","3.51"],["0.39","397.43"],["0.3899","14.71"],["0.3897","3.34"],["0.3896","171.11"],["0.3895","25.67"],["0.3888","35.6"],["0.3884","51.49"],["0.3882","27.69"],["0.3881","2.92"]],"a":[["0.4374","297.26"],["0.4375","533.26"],["0.4376","1143.64"],["0.4378","1143.51"],["0.4379","1143.51"],["0.4384","1142.46"],["0.4385","3433.61"],["0.4386","45.77"],["0.4387","43.24"],["0.4388","46.54"],["0.439","1411.4"],["0.4392","257.24"],["0.4396","89.08"],["0.4401","43.24"],["0.4402","8183.94"],["0.4403","67.81"],["0.4408","43.24"],["0.4409","43.24"],["0.441","43.24"],["0.4411","20550.89"],["0.4412","4215.72"],["0.4417","4209.58"],["0.4424","15.44"],["0.4425","48.84"],["0.4426","8178"],["0.4427","24.42"],["0.4429","13.15"],["0.4431","4170.23"],["0.4432","7.09"],["0.4442","59.88"],["0.4445","30.55"],["0.4449","3.33"],["0.4452","24.29"],["0.4453","45.25"],["0.4454","2.53"],["0.4458","14.22"],["0.4461","53.44"],["0.4462","3.43"],["0.4465","7"],["0.4466","11.13"],["0.4467","2.57"],["0.4473","18241.57"],["0.4476","4739.23"],["0.4478","46.91"],["0.4479","16.47"],["0.4482","113.5"],["0.4491","2.8"],["0.4494","2.84"],["0.4495","27468.31"],["0.4496","96.07"],["0.4497","21.6"],["0.45","78.07"],["0.4503","54.12"],["0.4504","150.72"],["0.4505","3.5"],["0.4508","59.88"],["0.4509","251.04"],["0.451","44.67"],["0.4513","47.04"],["0.4517","2.65"],["0.4518","3.33"],["0.452","3.14"],["0.4521","54.15"],["0.4522","263.11"],["0.4524","45.92"],["0.4525","13.05"],["0.4527","29.99"],["0.4528","15.44"],["0.4529","45.53"],["0.4531","2818.65"],["0.4537","3043.66"],["0.4538","171.73"],["0.4539","76.4"],["0.454","1715.57"],["0.4542","21"],["0.4543","754.85"],["0.4547","2.91"],["0.4552","45"],["0.4554","26.88"],["0.4555","632.44"],["0.456","7.09"],["0.4561","166.53"],["0.4564","3.32"],["0.4566","13.87"],["0.4568","22.33"],["0.4569","44.11"],["0.4574","59.88"],["0.458","41.68"],["0.4581","34.3"],["0.4582","29.6"],["0.4583","30.75"],["0.4584","4.82"],["0.4585","229.25"],["0.4586","148.01"],["0.4587","29.81"],["0.4591","14.31"],["0.4598","61.32"],["0.46","3.12"],["0.4605","479.52"],["0.4606","23.47"],["0.4608","21"],["0.461","29.45"],["0.4619","6.5"],["0.4624","7.09"],["0.4625","3.14"],["0.4626","125.26"],["0.4627","54.68"],["0.4628","3.08"],["0.4631","31.65"],["0.4632","38.77"],["0.4638","251.04"],["0.464","59.88"],["0.4642","2.86"],["0.4643","2.65"],["0.4646","13.83"],["0.465","113.87"],["0.4653","3.18"],["0.4654","2.99"],["0.4656","3.33"],["0.4657","89.18"],["0.4658","23.19"],["0.4659","21.89"],["0.466","2.8"],["0.4662","43.93"],["0.4663","36.93"],["0.4667","30.2"],["0.467","159.43"],["0.4672","49.33"],["0.4674","21"],["0.4676","142.07"],["0.4677","70.04"],["0.4678","13.55"],["0.468","3.21"],["0.4682","3.32"],["0.4684","15.44"],["0.4685","23.06"],["0.4688","50.08"],["0.4695","28.92"],["0.47","3.12"],["0.4703","3.16"],["0.4706","62.53"],["0.4718","42.71"],["0.4722","124.31"],["0.4725","217.41"],["0.4728","12.85"],["0.473","3.14"],["0.4736","15.44"],["0.474","129.61"],["0.4745","28.59"],["0.4748","42.43"],["0.4751","13.83"],["0.4752","7.09"],["0.4753","457.4"],["0.476","21.72"],["0.4763","13.83"],["0.4767","251.04"],["0.4768","124.31"],["0.4769","5.56"],["0.4772","59.88"],["0.4775","42.9"],["0.4778","42.17"],["0.4779","15.44"],["0.4785","3.18"],["0.4786","59.77"],["0.4788","26.57"],["0.4791","17.76"],["0.4792","13.22"],["0.4794","3.33"],["0.4797","7.84"],["0.48","17.3"],["0.4806","24.5"],["0.481","41.89"],["0.4816","7.09"],["0.4827","47.73"],["0.4829","30.89"],["0.483","123.85"],["0.4832","2.65"],["0.4833","13.59"],["0.4834","12.22"],["0.4835","3.14"],["0.4838","143.26"],["0.484","57.07"],["0.4847","22.88"],["0.4852","3.16"],["0.4859","2.99"],["0.4862","753.13"],["0.4863","3.33"],["0.487","410.82"],["0.4871","41.36"],["0.4872","21"],["0.4873","29.49"],["0.4874","12.46"],["0.4877","369.58"],["0.4878","129.69"],["0.488","20.92"],["0.489","100.45"],["0.4891","41.88"],["0.4892","15.44"],["0.4895","2.65"],["0.4896","251.04"]],"u":335631,"seq":103449636309},"cts":1740787197068}
2025-03-01T00:00:00.3800693Z {"topic":"orderbook.200.KAVAUSDT","ts":1740787199383,"type":"delta","data":{"s":"KAVAUSDT","b":[],"a":[["0.4374","114.91"],["0.4376","0"],["0.4377","182.35"]],"u":335632,"seq":103449638901},"cts":1740787199315}
2025-03-01T00:00:00.3800746Z {"topic":"orderbook.200.KAVAUSDT","ts":1740787200183,"type":"delta","data":{"s":"KAVAUSDT","b":[["0.4348","30.66"]],"a":[["0.4377","0"],["0.49","5.74"]],"u":335633,"seq":103449642128},"cts":1740787200150}
2025-03-01T00:00:00.3802583Z {"topic":"orderbook.200.WOOUSDT","ts":1740787199221,"type":"snapshot","data":{"s":"WOOUSDT","b":[["0.11155","2690.24"],["0.11152","3587.91"],["0.11142","896.62"],["0.11141","1000"],["0.1114","138.01"],["0.11139","1455.07"],["0.11138","2547.09"],["0.11137","455.07"],["0.11136","1455.07"],["0.11135","1455.07"],["0.11134","455.07"],["0.11131","138.01"],["0.11129","138.01"],["0.11108","6257.54"],["0.11103","9248.26"],["0.11035","11581.8"],["0.11025","5848.4"],["0.10956","1247.36"],["0.10955","180280.91"],["0.10927","45.75"],["0.10926","1263.48"],["0.10925","62717.72"],["0.10893","5508.12"],["0.1087","108.83"],["0.10869","43575.9"],["0.1083","355.87"],["0.10713","102.21"],["0.10704","4670.73"],["0.107","46.72"],["0.10652","150.21"],["0.105","10"],["0.10453","986.7"],["0.10029","1000"],["0.1","5440"],["0.09958","192.81"],["0.09596","10421"],["0.09579","194.68"],["0.095","114"],["0.09461","206.18"],["0.092","54.34"],["0.09128","2232.16"],["0.091","12"],["0.09035","110.68"],["0.09","19132.26"],["0.0891","60"],["0.08906","288.94"],["0.089","112.35"],["0.087","229.88"],["0.085","4608.99"],["0.08375","23.88"],["0.082","1236.05"],["0.08","6300"],["0.07691","390.07"],["0.07287","693.74"],["0.07282","902.59"],["0.07264","3854.63"],["0.07263","248.38"],["0.07","815.2"],["0.06732","5704.1"],["0.06","216.66"],["0.05809","27.54"],["0.05722","2097.17"],["0.001","58.64"],["0.0008","446584.68"],["0.0001","10000"],["0.00008","150000"],["0.00001","100000"]],"a":[["0.11159","2689.46"],["0.11163","455.07"],["0.11164","4039.38"],["0.11165","455.07"],["0.11166","455.07"],["0.11167","455.07"],["0.11168","455.07"],["0.11169","455.07"],["0.1117","3646.6"],["0.11171","455.07"],["0.11172","455.07"],["0.11173","455.07"],["0.11174","455.07"],["0.11175","455.07"],["0.11176","455.07"],["0.11177","455.07"],["0.11178","455.07"],["0.11179","455.07"],["0.1118","455.07"],["0.11181","455.07"],["0.11182","455.07"],["0.11183","455.07"],["0.11184","455.07"],["0.11206","22193.52"],["0.11207","455.07"],["0.11208","455.07"],["0.11209","2685.07"],["0.11283","5775.4"],["0.11301","11660.4"],["0.1152","88.7"],["0.11896","437.68"],["0.11998","63.79"],["0.12972","1000"],["0.13","2199.74"],["0.13564","80.41"],["0.13573","2849.58"],["0.1358","7.55"],["0.1388","139.8"],["0.14063","670"],["0.14487","1000"],["0.1467","85.98"],["0.15","687.64"],["0.155","57.3"],["0.1555","10.67"],["0.15944","88.88"],["0.16065","48.18"],["0.1679","9786.28"],["0.17","10230.36"],["0.17099","485.44"],["0.172","332.01"],["0.17365","2388.37"],["0.17427","670"],["0.175","761.87"],["0.1776","155.9"],["0.179","295.41"],["0.18523","1457.69"],["0.18936","10"],["0.19","32"],["0.19242","64.6"],["0.19443","3572.78"],["0.19467","38.59"],["0.1965","8"],["0.199","6527.33"],["0.19993","73.68"],["0.2","1052.14"],["0.20375","59.54"],["0.2077","864"],["0.20817","60.31"],["0.21","377.91"],["0.21008","38.6"],["0.21162","199.19"],["0.21172","10"],["0.2165","122.2"],["0.21757","4659.66"],["0.22","237.31"],["0.22052","63.51"],["0.22287","2388.37"],["0.22437","126.45"],["0.227","20.1"],["0.22944","4.39"],["0.23","11552.32"],["0.235","2170.82"],["0.23627","54.92"],["0.24","784.73"],["0.24111","100"],["0.24116","14"],["0.24206","247.86"],["0.24438","670"],["0.245","500"],["0.248","108.55"],["0.24893","241.02"],["0.24894","89.39"],["0.249","996.18"],["0.25","5470.61"],["0.25172","9585.51"],["0.252","1000"],["0.2525","199.19"],["0.2545","7593.8"],["0.256","534.19"],["0.25717","115.13"],["0.25935","992.92"],["0.25973","4659.66"],["0.26","8330.75"],["0.26077","325"],["0.26219","1400"],["0.26327","227.9"],["0.2657","67.74"],["0.27","1137.44"],["0.27074","221.6"],["0.27117","508.9"],["0.274","230.64"],["0.27493","90.93"],["0.275","248.29"],["0.27722","455.11"],["0.27842","215.49"],["0.2789","54.95"],["0.27992","60.31"],["0.27999","67.5"],["0.28","23832.12"],["0.28111","117.39"],["0.28633","209.54"],["0.28711","199.19"],["0.288","202.83"],["0.2893","700"],["0.29","6329.63"],["0.293","49.83"],["0.294","5906.28"],["0.29445","203.76"],["0.2956","126.59"],["0.29564","173.58"],["0.298","121.69"],["0.3","3517.55"],["0.30034","1175.39"],["0.301","9.96"],["0.30281","198.14"],["0.303","166.33"],["0.304","165.01"],["0.30661","150"],["0.3075","1850"],["0.308","73.02"],["0.30983","632.5"],["0.31","361.85"],["0.31051","35.78"],["0.311","1515.77"],["0.3114","192.67"],["0.31688","52.13"],["0.317","55.94"],["0.318","82.75"],["0.31889","1400"],["0.32","1947.77"],["0.32024","187.35"],["0.3206","157.7"],["0.324","36947.25"],["0.32407","1357.72"],["0.325","150"],["0.32516","2006.52"],["0.32765","18"],["0.3278","12.31"],["0.328","82.75"],["0.32933","182.18"],["0.32999","4.39"],["0.33","1459.63"],["0.3355","321.86"],["0.33652","4.39"],["0.338","62.07"],["0.33841","60.31"],["0.33868","177.15"],["0.34","225.64"],["0.341","1000"],["0.34146","670"],["0.343","30.49"],["0.34439","145.18"],["0.345","99.34"],["0.34555","109.98"],["0.3469","88.03"],["0.34737","37.08"],["0.348","37.24"],["0.34829","172.26"],["0.35","1503.88"],["0.35096","199"],["0.3545","1875"],["0.3555","18"],["0.35751","14.04"],["0.358","44.69"],["0.35807","2196.1"],["0.359","74"],["0.36","14051.68"],["0.36111","1031.38"],["0.36144","1400"],["0.36188","946.67"],["0.3629","92.27"],["0.36348","42.57"],["0.36391","93.3"],["0.36456","451.77"],["0.365","391.42"],["0.367","54"],["0.368","36.5"],["0.37","2658.53"],["0.372","14.65"],["0.3725","280.16"]],"u":459148,"seq":78176500583},"cts":1740787198208}
2025-03-01T00:00:00.3802598Z {"topic":"orderbook.200.WOOUSDT","ts":1740787199421,"type":"delta","data":{"s":"WOOUSDT","b":[["0.11156","2689.92"],["0.11155","0"]],"a":[["0.11159","0"],["0.11161","2689.14"],["0.11163","0"],["0.11164","3584.31"],["0.11165","0"],["0.11166","0"],["0.11167","0"],["0.11168","0"],["0.11169","0"],["0.1117","3191.53"],["0.11171","0"],["0.11172","0"],["0.11205","455.07"],["0.11282","455.07"],["0.37285","147.67"],["0.374","106.32"],["0.3746","9.56"],["0.37524","459.7"],["0.376","67.78"],["0.3777","39.77"]],"u":459149,"seq":78176501578},"cts":1740787199403}
2025-03-01T00:00:00.3802643Z {"topic":"orderbook.200.WOOUSDT","ts":1740787199621,"type":"delta","data":{"s":"WOOUSDT","b":[["0.11156","0"],["0.11152","0"],["0.11142","1986.38"],["0.11141","0"],["0.1114","0"],["0.11139","1000"],["0.11138","3092.02"],["0.11131","455.07"],["0.11129","455.07"],["0.11123","138.01"],["0.11122","16452.28"],["0.11117","6257.26"],["0.11108","0"],["0.11104","138.01"]],"a":[["0.11161","0"],["0.11164","0"],["0.11167","3583.49"],["0.378","1998"]],"u":459150,"seq":78176502082},"cts":1740787199603}
2025-03-01T00:00:00.3802697Z {"topic":"orderbook.200.WOOUSDT","ts":1740787200021,"type":"delta","data":{"s":"WOOUSDT","b":[["0.11159","2689.27"],["0.11146","896.39"],["0.11145","3090.71"],["0.11144","1000"],["0.11143","1138.01"],["0.11142","455.07"],["0.1114","455.07"],["0.11139","1455.07"],["0.11138","1455.07"],["0.11135","1138.01"],["0.11134","138.01"],["0.11131","0"],["0.11129","0"],["0.11123","0"],["0.11104","0"]],"a":[["0.11163","2688.49"],["0.1117","0"]],"u":459151,"seq":78176502251},"cts":1740787199936}
2025-03-01T00:00:00.3802704Z {"topic":"orderbook.200.VENOMUSDT","ts":1740787199743,"type":"delta","data":{"s":"VENOMUSDT","b":[["0.05856","0"],["0.05844","1545.3"],["0.05823","1688.54"],["0.05821","0"]],"a":[["0.05874","922.78"]],"u":258492,"seq":90443422485},"cts":1740787199631}
2025-03-01T00:00:00.3802710Z {"topic":"orderbook.200.WOOUSDT","ts":1740787200221,"type":"delta","data":{"s":"WOOUSDT","b":[["0.11155","3587.16"]],"a":[],"u":459152,"seq":78176502490},"cts":1740787200155}
2025-03-01T00:00:00.3802770Z {"topic":"orderbook.200.ETHUSDC","ts":1740787199260,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.39","0.066"],["2236.3","0.302"],["2236.2","0.302"],["2236.11","0.0447"],["2236.05","0.07009"],["2236.04","0.22355"],["2235.91","0"],["2235.84","0"],["2235.83","0"],["2235.73","0.07009"],["2235.72","0.24395"],["2235.7","0.78211"],["2235.65","0"],["2235.63","0"],["2235.55","0.07009"],["2235.54","3.47851"],["2235.53","0.44717"],["2235.48","0"],["2235.38","0.9"],["2235.36","0.27296"],["2235.2","0"],["2235.02","0.89423"],["2234.89","5.66253"],["2234.68","0"],["2234.55","0"],["2234.25","0.07009"],["2234.2","0"],["2234.07","0.07009"],["2172.39","0"],["2171.93","0"],["2171.2","0"]],"a":[["2236.21","0"],["2236.3","0"],["2236.42","0"],["2236.43","0"],["2236.76","0.04468"],["2236.79","0"],["2236.83","0"],["2236.9","0"],["2236.99","0"],["2237.03","0"],["2237.04","0.318"],["2237.06","0.32249"],["2237.21","0"],["2237.22","2.68198"],["2237.23","0"],["2237.24","0"],["2237.25","0"],["2237.26","0"],["2237.3","1.2"],["2237.31","1.8"],["2237.32","0.9"],["2237.33","0.22356"],["2237.34","5.76946"],["2237.38","2.35072"],["2237.4","0"],["2237.67","0.44712"],["2237.9","16.96941"],["2239.86","0.07009"],["2288.26","0.00344"],["2288.38","0.00283"],["2288.54","5.14877"],["2288.88","0.00922"],["2289.2","0.01845"]],"u":740268,"seq":80972991407},"cts":1740787199257}
2025-03-01T00:00:00.3802782Z {"topic":"orderbook.200.MINAUSDT","ts":1740787200342,"type":"delta","data":{"s":"MINAUSDT","b":[["0.3208","5785.93"]],"a":[["0.3217","0"],["0.82","915.61"]],"u":366211,"seq":80172307333},"cts":1740787200325}
2025-03-01T00:00:00.3802821Z {"topic":"orderbook.200.ETHUSDC","ts":1740787199460,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.49","0.223"],["2236.4","0.35786"],["2236.39","0"],["2236.31","0.29361"],["2236.21","0.07009"],["2236.11","0.11478"],["2236.06","0.07009"],["2236.05","0"],["2236.04","0"],["2236.02","0.07009"],["2236.01","0.24395"],["2235.85","1.84823"],["2235.84","0.44708"],["2235.74","3.47851"],["2235.73","0"],["2235.72","0"],["2235.71","0"],["2235.7","0.335"],["2235.62","0"],["2235.55","0"],["2235.54","0"],["2235.53","0"],["2235.36","0"],["2235.3","0"],["2235.11","5.66253"],["2234.89","0"],["2234.77","17.35957"],["2234.63","1.90805"],["2234.6","0"],["2234.06","0"],["2234.03","0.07009"],["2231.86","2.68399"],["2230.73","0"],["2172.39","0.00166"],["2171.93","0.00095"]],"a":[["2236.4","0"],["2236.5","0.1407"],["2236.6","0.287"],["2236.64","0.04468"],["2236.65","0"],["2236.76","0"],["2237.04","0"],["2237.08","0"],["2237.19","0.07009"],["2237.2","0.302"],["2237.22","0"],["2237.29","0.07009"],["2237.3","0.3"],["2237.31","0"],["2237.32","0"],["2237.33","0"],["2237.44","2.68172"],["2237.47","0.9"],["2237.48","0.9"],["2237.49","0.9"],["2237.5","0.9"],["2237.67","0.22352"],["2237.82","0"],["2238.03","0.44705"],["2238.15","0"],["2238.52","0.89417"],["2238.6","0.3"],["2238.82","9.80502"],["2238.87","0"],["2239.23","0"],["2239.59","0"],["2289.2","0"]],"u":740269,"seq":80972992090},"cts":1740787199456}
2025-03-01T00:00:00.3802880Z {"topic":"orderbook.200.RACAUSDT","ts":1740787200343,"type":"delta","data":{"s":"RACAUSDT","b":[["0.00010883","0"],["0.00010882","0"],["0.00010875","480537.31"]],"a":[],"u":124644,"seq":80172307392},"cts":1740787200340}
2025-03-01T00:00:00.3802887Z {"topic":"orderbook.200.ETHUSDC","ts":1740787199660,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.69","0.223"],["2236.6","0.287"],["2236.5","0.287"],["2236.49","0.22351"],["2236.4","0.302"],["2236.32","0.11478"],["2236.31","0"],["2236.11","0.24395"],["2236.06","0"],["2236.04","0.07009"],["2236.03","0.44707"],["2236.02","0.66978"],["2236.01","0.44704"],["2235.84","0"],["2235.71","0.23952"],["2235.5","0"],["2235.4","0"],["2234.97","0.02683"],["2233.83","0"],["2233.1","0.44732"],["2231.83","0"],["2227.48","0"],["2225.19","1.5"],["2225.02","0"],["2171.93","0"]],"a":[["2236.5","0"],["2236.6","0"],["2236.64","0"],["2236.7","0.31329"],["2236.77","0"],["2236.92","0.04468"],["2236.93","2.68233"],["2237.04","4"],["2237.05","0"],["2237.06","0"],["2237.19","0"],["2237.2","0"],["2237.29","0"],["2237.41","0.36603"],["2237.42","0.389"],["2237.44","0"],["2237.47","0"],["2237.48","0"],["2237.49","0"],["2237.5","0"],["2237.57","1.8"],["2237.58","1.8"],["2237.67","0"],["2237.79","0.22351"],["2238.03","0"],["2238.15","0.44703"],["2238.52","0"],["2238.87","0.89406"],["2239.99","0.07009"],["2247.48","0"],["2247.67","0.63426"],["2289.2","0.01845"],["2289.26","0.01887"],["2289.81","0.02906"],["2289.84","0.00154"],["2289.92","0.00237"]],"u":740270,"seq":80972992650},"cts":1740787199657}
2025-03-01T00:00:00.3802892Z {"topic":"orderbook.200.ZKJUSDT","ts":1740787199544,"type":"snapshot","data":{"s":"ZKJUSDT","b":[["2.032","0.05"],["2.0319","338.29"],["2.0318","20.23"],["2.0317","1.04"],["2.0309","36.84"],["2.0307","36.86"],["2.0304","36.84"],["2.0303","877.38"],["2.0302","36.86"],["2.0301","144.66"],["2.0298","36.86"],["2.0296","140.23"],["2.0293","36.86"],["2.0292","596"],["2.0288","36.86"],["2.0287","601.88"],["2.0286","105.42"],["2.0284","144.66"],["2.0282","194.54"],["2.028","390"],["2.0279","390"],["2.0278","826.75"],["2.0269","545.11"],["2.0262","351.11"],["2.0261","798.41"],["2.026","194.54"],["2.0255","246.85"],["2.0254","3600"],["2.0247","900"],["2.0245","1192.4"],["2.0243","493.99"],["2.0238","194.54"],["2.0228","144.66"],["2.0225","1.17"],["2.0217","41.94"],["2.0216","10994.54"],["2.0214","494.7"],["2.0209","144.66"],["2.0205","246"],["2.02","249.6"],["2.0189","2"],["2.0188","10"],["2.0187","10"],["2.0186","10"],["2.0185","10"],["2.0184","981.16"],["2.0183","10"],["2.0182","12.48"],["2.0181","10"],["2.018","10"],["2.0179","1.77"],["2.0175","194.54"],["2.0166","3.99"],["2.0162","1051.85"],["2.016","3.57"],["2.0151","307.5"],["2.0138","2.05"],["2.0134","194.54"],["2.0125","2.95"],["2.0123","542.81"],["2.0119","246.04"],["2.0116","67.89"],["2.0115","92.95"],["2.0114","21692.95"],["2.0101","25"],["2.0093","194.54"],["2.0092","1.19"],["2.0089","26"],["2.008","4.77"],["2.0072","26"],["2.0068","269.19"],["2.006","249.25"],["2.0052","194.54"],["2.0042","26"],["2.004","5.98"],["2.0032","249.6"],["2.0027","1981.27"],["2.0024","194.54"],["2.0022","8"],["2.0019","26"],["2.0015","26"],["2.0011","1.77"],["2.0006","26"],["2.0005","26"],["2","122.63"],["1.9995","26"],["1.9992","26"],["1.9991","28"],["1.9983","194.54"],["1.9982","26"],["1.998","28.05"],["1.9978","135.72"],["1.996","9.61"],["1.9948","34200"],["1.9942","194.54"],["1.9936","26"],["1.992","10.83"],["1.9901","194.54"],["1.99","10.05"],["1.9899","2.51"],["1.988","10.86"],["1.9867","137.22"],["1.986","194.54"],["1.9843","1.77"],["1.984","12.09"],["1.9834","3.99"],["1.9833","1907.6"],["1.9832","62.06"],["1.9822","2.05"],["1.9784","1.19"],["1.974","13.88"],["1.9699","130.81"],["1.9684","2128.59"],["1.9675","1.77"],["1.967","19.16"],["1.9668","3.99"],["1.9664","2.05"],["1.96","20.98"],["1.953","34.39"],["1.9507","1.77"],["1.9506","2.05"],["1.9502","3.99"],["1.95","1"],["1.9479","120"],["1.9476","1.19"],["1.946","24.65"],["1.9456","57.42"],["1.942","0.89"],["1.939","24.74"],["1.9348","2.05"],["1.9339","1.77"],["1.9336","3.99"],["1.919","2.05"],["1.9171","1.77"],["1.917","3.99"],["1.9168","1.19"],["1.9051","157.47"],["1.9032","2.05"],["1.902","5.25"],["1.9004","3.99"],["1.9003","1.77"],["1.9","7"],["1.89","25.68"],["1.8874","2.05"],["1.8863","150"],["1.886","1.19"],["1.8835","1.77"],["1.88","2.65"],["1.8716","2.05"],["1.8667","1.77"],["1.865","21.44"],["1.86","26.41"],["1.8558","2.05"],["1.8552","1.19"],["1.85","4.33"],["1.8499","1.77"],["1.84","2.05"],["1.8331","1.77"],["1.83","27.15"],["1.8244","1.19"],["1.8163","1.77"],["1.8","33.92"],["1.7995","1.77"],["1.7936","1.19"],["1.7827","1.77"],["1.77","28.72"],["1.7659","1.77"],["1.7628","1.19"],["1.76","24.57"],["1.75","37.14"],["1.7491","1.77"],["1.74","29.54"],["1.7323","1.77"],["1.732","1.19"],["1.7155","1.77"],["1.71","30.39"],["1.7012","1.19"],["1.6987","1.77"],["1.6819","1.77"],["1.6704","1.19"],["1.6651","1.77"],["1.6647","1.1"],["1.6635","23.14"],["1.6483","1.77"],["1.64","1.4"],["1.6396","1.19"],["1.6315","1.77"],["1.6147","1.77"],["1.6088","1.19"],["1.6","23.43"],["1.5979","1.77"],["1.5811","1.77"],["1.578","1.19"],["1.5643","1.77"],["1.55","19.35"],["1.5475","1.77"],["1.5472","1.19"],["1.54","50"],["1.5307","1.77"],["1.5285","1.91"]],"a":[["2.0321","771.47"],["2.0323","654.75"],["2.0325","532.71"],["2.0326","468.76"],["2.0331","104.76"],["2.0332","101.31"],["2.0336","194.74"],["2.0339","36.86"],["2.0341","900"],["2.0343","144.66"],["2.0349","245.71"],["2.035","194.54"],["2.0353","3600"],["2.0357","476.95"],["2.036","36.83"],["2.0361","144.66"],["2.037","36.85"],["2.0371","194.54"],["2.0375","102.94"],["2.0378","36.84"],["2.0379","490.7"],["2.0382","144.66"],["2.0384","245.29"],["2.0393","194.54"],["2.0394","10800"],["2.0402","144.66"],["2.0405","639.2"],["2.0414","489.85"],["2.0419","339.2"],["2.044","144.66"],["2.0441","194.54"],["2.0445","319.89"],["2.045","2.92"],["2.0454","2.04"],["2.0463","194.54"],["2.0468","21744.66"],["2.0484","194.54"],["2.0489","144.66"],["2.0498","3.98"],["2.05","2.94"],["2.0505","194.54"],["2.0512","144.66"],["2.0515","1.76"],["2.0528","194.54"],["2.0532","144.66"],["2.0556","144.66"],["2.0562","243.16"],["2.0563","194.54"],["2.057","0.83"],["2.0573","1"],["2.0589","144.66"],["2.06","120.55"],["2.0604","194.54"],["2.0612","2.04"],["2.0622","144.66"],["2.0625","3.11"],["2.0641","34200"],["2.0645","194.54"],["2.0647","1"],["2.0648","1"],["2.0649","1"],["2.065","1"],["2.0664","3.98"],["2.0683","1.76"],["2.0686","194.54"],["2.07","6.8"],["2.0708","1.18"],["2.0718","194.54"],["2.075","3.11"],["2.0759","194.54"],["2.077","2.04"],["2.08","214.72"],["2.0802","4"],["2.083","3.98"],["2.0841","194.54"],["2.0851","1.76"],["2.0875","3.11"],["2.0881","6.22"],["2.0882","194.54"],["2.0924","194.54"],["2.0928","2.04"],["2.094","13.5"],["2.0968","72.56"],["2.0996","3.98"],["2.1","88.23"],["2.1016","1.25"],["2.1019","2.28"],["2.1086","2.07"],["2.1104","4"],["2.1187","2.28"],["2.1232","9.42"],["2.1234","149.5"],["2.1244","2.07"],["2.1324","1.25"],["2.14","46.73"],["2.1402","2.07"],["2.1406","4"],["2.15","20"],["2.156","2.07"],["2.166","22.24"],["2.1708","4"],["2.1718","2.07"],["2.1727","27.7"],["2.178","0.68"],["2.1866","10.86"],["2.1876","2.07"],["2.19","12.68"],["2.1972","2.34"],["2.2","157.21"],["2.201","4"],["2.2034","2.07"],["2.2183","2.25"],["2.2188","246"],["2.2192","2.07"],["2.22","5.15"],["2.2312","4"],["2.24","1230.03"],["2.243","1"],["2.25","45.77"],["2.26","23"],["2.2615","4"],["2.2628","33.42"],["2.2641","2.68"],["2.265","17.65"],["2.28","145.52"],["2.288","8.75"],["2.29","6"],["2.2917","4"],["2.3","105.1"],["2.31","130"],["2.314","2.34"],["2.32","11"],["2.3219","4"],["2.33","12.87"],["2.332","17.16"],["2.3347","50.51"],["2.34","204"],["2.35","23.22"],["2.3521","4"],["2.36","29.97"],["2.3649","1"],["2.37","14.12"],["2.3796","2"],["2.38","132.38"],["2.3808","42.01"],["2.3823","4"],["2.39","6.08"],["2.4","283.55"],["2.4005","4.99"],["2.4125","4"],["2.4263","1.47"],["2.4329","1.04"],["2.4332","10.79"],["2.4406","409.74"],["2.4427","4"],["2.45","213.48"],["2.465","12.17"],["2.47","54.96"],["2.4729","4"],["2.48","32.06"],["2.4848","150"],["2.4853","12.5"],["2.49","223.22"],["2.496","490.78"],["2.5","4441.76"],["2.5031","4"],["2.5131","1"],["2.5163","3.38"],["2.5333","4"],["2.54","198.3"],["2.55","52.75"],["2.563","24.28"],["2.5635","4"],["2.5678","128.49"],["2.5866","10.87"],["2.589","29.23"],["2.5915","185.24"],["2.5938","4"],["2.6","1138.11"],["2.6099","61.63"],["2.61","1.56"],["2.624","4"],["2.65","1.15"],["2.6504","2.93"],["2.6542","4"],["2.6555","18.9"],["2.661","35.67"],["2.6707","1"],["2.6784","1"],["2.68","108.26"],["2.6805","7.46"],["2.6844","4"],["2.6904","1.49"],["2.693","557.74"],["2.698","389.74"],["2.7","2063.58"],["2.706","9.33"],["2.71","5.09"],["2.7146","4"],["2.7149","20"]],"u":220760,"seq":90443421844},"cts":1740787199364}
2025-03-01T00:00:00.3802957Z {"topic":"orderbook.200.ETHUSDC","ts":1740787199860,"type":"delta","data":{"s":"ETHUSDC","b":[["2235.36","0.89406"],["2235.02","0"]],"a":[["2236.8","0.287"],["2237.44","0.287"],["2237.57","0"],["2237.58","0.9"],["2237.59","1.8"],["2237.6","1.00733"],["2289.84","0"],["2289.92","0"]],"u":740271,"seq":80972992735},"cts":1740787199702}
2025-03-01T00:00:00.3803048Z {"topic":"orderbook.200.ETHUSDC","ts":1740787200060,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.54","0.04467"],["2236.49","0"],["2236.41","0.07009"],["2236.32","0"],["2236.27","0.22351"],["2236.13","0.07009"],["2236.12","1.77814"],["2236.11","0"],["2236.04","0.24395"],["2236.03","0"],["2236.02","0.59969"],["2236.01","0"],["2235.92","0.23027"],["2235.91","3.47851"],["2235.85","1.77814"],["2235.84","0.389"],["2235.83","0.9"],["2235.82","0.89169"],["2235.74","0"],["2235.45","0"],["2235.44","0"],["2235.36","0"],["2235.26","5.66253"],["2235.12","0"],["2235.11","0"],["2234.91","17.35957"],["2234.77","0"],["2234.76","0.89405"],["2230.79","0.04557"],["2228.73","0"],["2172.39","0"]],"a":[["2236.7","0.287"],["2236.92","0"],["2236.93","0"],["2237.03","0.04468"],["2237.34","0"],["2237.44","0"],["2237.57","0.287"],["2237.58","0"],["2237.59","0"],["2237.6","0.10733"],["2237.63","2.68149"],["2237.64","0.9"],["2237.65","1.8"],["2237.66","0.9"],["2237.79","0"],["2237.9","0"],["2237.95","0.5235"],["2238.14","0.07009"],["2238.15","0"],["2238.18","0.07009"],["2238.28","0"],["2238.34","0"],["2238.44","0.07009"],["2238.45","16.96941"],["2238.87","0"],["2239.07","22.30207"],["2239.13","10.86315"],["2239.22","0"],["2239.23","0.89403"],["2239.52","0"],["2240.6","1.77814"],["2241.29","2.6826"]],"u":740272,"seq":80972993479},"cts":1740787200058}
2025-03-01T00:00:00.3803076Z {"topic":"orderbook.200.ETHUSDC","ts":1740787200260,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.54","0"],["2236.51","0.11477"],["2236.41","0"],["2236.4","0.287"],["2236.33","0.07009"],["2236.32","0.25143"],["2236.31","0.07009"],["2236.27","0"],["2236.13","0.51714"],["2236.04","0"],["2235.9","0.54151"],["2235.12","0.44702"],["2234.76","0"],["2233.54","0.89405"],["2231.5","0"]],"a":[["2237.13","2.68209"],["2237.54","0.287"],["2237.57","0"],["2237.64","0"],["2237.65","0.9"],["2237.69","0.9"],["2237.72","0.9"],["2237.95","0.3"],["2238.14","0"],["2238.18","0"],["2238.39","0.22351"],["2239.17","0.44702"],["2239.23","0"],["2239.84","0.07009"],["2239.86","0"],["2239.99","0"],["2240.75","0.89405"],["2289.81","0"]],"u":740273,"seq":80972994139},"cts":1740787200251}
2025-03-01T00:00:00.3803140Z {"topic":"orderbook.200.ETHDAI","ts":1740787199744,"type":"snapshot","data":{"s":"ETHDAI","b":[["2229.06","0.75"],["2229.05","0.03539"],["2228.69","0.06"],["2215.36","0.35"],["2211.66","0.03088"],["2200.11","2.00124"],["2190.69","0.8673"],["2188.22","0.00229"],["2176.64","0.00986"],["2130","0.28169"],["2040","0.0065"],["1900","0.10526"],["1800","0.11111"],["1550","3.87101"],["1348","0.01928"],["200","0.025"],["106","5"],["105","16.06946"],["11","4"],["10.1","50"],["9","6.66666"],["6","7.33333"],["2","16.5"],["0.5","66"],["0.2","96.40032"],["0.1","70.95"],["0.01","1361.8"]],"a":[["2248.42","0.75811"],["2248.43","0.21503"],["2257.76","3.1"],["2260.09","0.03112"],["2267.12","0.97"],["2280.81","0.8"],["2292.07","0.00428"],["2294.74","0.42338"],["2297.27","0.00218"],["2307.32","1"],["2319.67","0.00216"],["2330.11","0.0115"],["2363.43","0.00428"],["3319.56","2.53499"],["3400","0.0333"],["3812.67","0.00001"],["4233","0.2178"],["4623.7","0.01281"],["4800","0.07002"],["7603","0.02529"],["9800","0.01896"],["11000","0.02845"],["12500","0.02846"],["20300","0.045"],["103000","0.024"],["202000","0.013"],["203000","0.033"],["2020000","0.1"],["100000000","0.02"]],"u":192645,"seq":80172302653},"cts":1740787198831}
2025-03-01T00:00:00.3803180Z {"topic":"orderbook.200.ETHFIUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"ETHFIUSDT","b":[["0.948","879.33"],["0.947","14851.25"],["0.946","1970.9"],["0.945","1029.91"],["0.944","649.45"],["0.943","22419.86"],["0.942","132.5"],["0.941","45672.72"],["0.94","31721.77"],["0.939","90.89"],["0.938","41.68"],["0.937","37.91"],["0.936","9062.79"],["0.935","40.39"],["0.934","573.21"],["0.933","37.91"],["0.932","1.26"],["0.931","13543.49"],["0.93","1084.29"],["0.928","6.22"],["0.926","539.9"],["0.925","1019.41"],["0.924","41111.07"],["0.923","12.18"],["0.922","1103.59"],["0.92","4.5"],["0.919","6.6"],["0.915","2124.23"],["0.914","8.25"],["0.911","1643.13"],["0.91","1.26"],["0.906","3.77"],["0.903","17.89"],["0.901","6.22"],["0.9","375.28"],["0.898","3.77"],["0.897","4.48"],["0.89","9.64"],["0.888","1.26"],["0.887","1.18"],["0.882","21.97"],["0.881","17.89"],["0.88","44.25"],["0.874","9.99"],["0.867","2.09"],["0.866","5.03"],["0.863","4.48"],["0.86","69.59"],["0.859","17.89"],["0.858","3.77"],["0.855","2.57"],["0.854","58.54"],["0.851","166.46"],["0.85","459.3"],["0.848","29.48"],["0.847","65.25"],["0.846","13.16"],["0.844","1.26"],["0.841","59.45"],["0.84","41.66"],["0.837","19.09"],["0.832","50.48"],["0.83","4.46"],["0.829","4.48"],["0.826","19.04"],["0.823","10.83"],["0.822","1.26"],["0.82","233.24"],["0.817","100"],["0.816","12.25"],["0.815","17.89"],["0.812","111.95"],["0.81","358.13"],["0.809","125.92"],["0.808","9"],["0.806","13.02"],["0.805","158.68"],["0.8","7010.94"],["0.796","10.83"],["0.795","4.48"],["0.794","8.6"],["0.793","24.11"],["0.785","1.37"],["0.779","7.78"],["0.778","6.57"],["0.773","1.51"],["0.771","115.16"],["0.77","10.83"],["0.768","65.1"],["0.766","8.22"],["0.761","4.48"],["0.76","280"],["0.757","496.03"],["0.754","66.31"],["0.75","80.68"],["0.749","17.89"],["0.744","4.48"],["0.742","4"],["0.733","2"],["0.727","22.37"],["0.725","873.57"],["0.72","150"],["0.71","32.64"],["0.705","17.89"],["0.702","201.44"],["0.7","258.32"],["0.693","112.48"],["0.69","155.75"],["0.689","2.09"],["0.683","17.89"],["0.676","4.48"],["0.666","2"],["0.661","17.89"],["0.659","4.48"],["0.656","76.21"],["0.642","4.48"],["0.639","17.89"],["0.633","2"],["0.63","200"],["0.628","1671.61"],["0.625","4.48"],["0.617","17.89"],["0.608","4.48"],["0.6","246.42"],["0.595","17.89"],["0.591","4.48"],["0.574","4.48"],["0.573","17.89"],["0.566","2"],["0.557","4.48"],["0.555","1000"],["0.55","300.11"],["0.547","3.5"],["0.54","152.62"],["0.533","2"],["0.523","4.48"],["0.506","4.48"],["0.5","4"],["0.489","4.48"],["0.428","116.82"],["0.37","27.02"],["0.004","44529.27"],["0.003","1"],["0.001","100"]],"a":[["0.949","33.44"],["0.95","3688.5"],["0.951","6371.41"],["0.952","1090.89"],["0.953","614.4"],["0.954","94.2"],["0.955","2453.6"],["0.956","6718.68"],["0.957","17809.06"],["0.958","111.12"],["0.959","7001.19"],["0.96","26493.13"],["0.961","37.91"],["0.962","29149.22"],["0.963","37.91"],["0.964","297.21"],["0.965","42.38"],["0.966","54718.81"],["0.967","37.91"],["0.968","1157.34"],["0.969","17.87"],["0.97","3.76"],["0.974","22.65"],["0.976","1057.85"],["0.977","5.13"],["0.978","3.76"],["0.98","11.44"],["0.982","10.68"],["0.984","2210.56"],["0.985","24.72"],["0.986","3.76"],["0.99","123.08"],["0.991","17.87"],["0.992","1.5"],["0.994","26.07"],["0.995","2.53"],["0.998","1.32"],["0.999","11.18"],["1","315.76"],["1.002","3.86"],["1.003","22"],["1.009","6.21"],["1.01","8.34"],["1.013","39.97"],["1.016","11.1"],["1.018","3.86"],["1.02","3.27"],["1.022","21.6"],["1.026","3.86"],["1.03","1.36"],["1.031","1.17"],["1.032","21.39"],["1.033","4.85"],["1.034","3.86"],["1.035","18.17"],["1.036","6.21"],["1.04","4.48"],["1.041","27.28"],["1.042","5.18"],["1.043","9.02"],["1.045","2.08"],["1.05","90.39"],["1.051","21.01"],["1.057","18.17"],["1.058","5.23"],["1.061","20.82"],["1.063","6.21"],["1.064","1.32"],["1.065","2.89"],["1.066","5.42"],["1.067","6.02"],["1.07","4.48"],["1.071","21.66"],["1.074","3.86"],["1.079","18.17"],["1.08","1.95"],["1.081","22.54"],["1.084","4.85"],["1.085","5.82"],["1.086","10.34"],["1.09","6.21"],["1.091","62.39"],["1.092","1.56"],["1.1","154.86"],["1.101","91.18"],["1.103","1.17"],["1.108","1.32"],["1.109","5.29"],["1.11","1.95"],["1.111","67.5"],["1.116","1.37"],["1.117","6.21"],["1.118","6.41"],["1.122","66.9"],["1.123","18.17"],["1.129","9.02"],["1.13","5.8"],["1.131","5.59"],["1.132","73.07"],["1.134","2.08"],["1.135","6.21"],["1.138","1.53"],["1.139","1.17"],["1.14","1.95"],["1.143","72.44"],["1.144","7.77"],["1.145","21.68"],["1.152","6.17"],["1.153","75.33"],["1.16","36.26"],["1.164","78.37"],["1.167","18.17"],["1.169","4.85"],["1.17","30.51"],["1.171","6.21"],["1.172","9.02"],["1.174","2.69"],["1.175","75.15"],["1.179","5.36"],["1.18","2.89"],["1.185","89.67"],["1.186","81.85"],["1.189","18.17"],["1.19","96.57"],["1.194","557.48"],["1.195","1.49"],["1.196","2.88"],["1.197","72.55"],["1.198","980.07"],["1.199","21.5"],["1.2","215.27"],["1.201","53.29"],["1.203","4.85"],["1.205","1.36"],["1.208","62.11"],["1.211","20.87"],["1.215","9.02"],["1.218","1.32"],["1.219","61.55"],["1.22","9.33"],["1.222","1.56"],["1.223","2.08"],["1.225","6.21"],["1.228","5.14"],["1.231","61"],["1.232","1.37"],["1.233","18.17"],["1.237","4.85"],["1.238","5.29"],["1.24","2.68"],["1.242","63.48"],["1.247","29.23"],["1.248","1.56"],["1.25","84.77"],["1.252","6.21"],["1.254","108.55"],["1.255","18.17"],["1.258","9.14"],["1.262","1.32"],["1.265","62.34"],["1.27","31.68"],["1.271","4.85"],["1.274","1.56"],["1.275","1.4"],["1.277","76.96"],["1.279","6.21"],["1.28","11.95"],["1.283","1.17"],["1.284","2.85"],["1.288","4.85"],["1.289","58.2"],["1.29","1.37"],["1.297","162.92"],["1.299","18.17"],["1.3","116.73"],["1.301","69.68"],["1.305","4.85"],["1.306","7.53"],["1.309","84.15"],["1.31","5.88"],["1.312","2.08"],["1.313","66.24"],["1.317","1.26"],["1.319","1.17"],["1.321","18.17"],["1.322","4.85"],["1.325","68.88"],["1.326","1.56"],["1.328","1.32"],["1.333","6.21"],["1.334","1.26"],["1.335","4.73"],["1.338","61.86"],["1.339","4.85"],["1.34","4.48"],["1.343","18.17"],["1.344","9.14"],["1.345","1.4"],["1.348","1.37"],["1.35","140.39"]],"u":369653,"seq":90443421997},"cts":1740787199429}
2025-03-01T00:00:00.3803307Z {"topic":"orderbook.200.ETHFIUSDT","ts":1740787199738,"type":"delta","data":{"s":"ETHFIUSDT","b":[["0.947","15378.39"]],"a":[["0.949","40.85"],["0.952","1076.06"]],"u":369654,"seq":90443422521},"cts":1740787199707}
2025-03-01T00:00:00.3803320Z {"topic":"orderbook.200.BTC3SUSDT","ts":1740787200344,"type":"delta","data":{"s":"BTC3SUSDT","b":[["0.02553","11199.4086"]],"a":[["0.02566","0"],["0.02575","1771.0284"]],"u":371036,"seq":80172307328},"cts":1740787200322}
2025-03-01T00:00:00.3803324Z {"topic":"orderbook.200.ETHFIUSDT","ts":1740787200139,"type":"delta","data":{"s":"ETHFIUSDT","b":[["0.948","615.76"]],"a":[["0.949","44.35"],["0.95","3681.09"],["0.951","6356.58"]],"u":369655,"seq":90443423164},"cts":1740787200121}
2025-03-01T00:00:00.3803356Z {"topic":"orderbook.200.ETHFIUSDT","ts":1740787200338,"type":"delta","data":{"s":"ETHFIUSDT","b":[["0.947","14364.2"],["0.946","3025.35"]],"a":[["0.949","51.76"],["0.95","3695.92"],["0.951","6371.41"]],"u":369656,"seq":90443423389},"cts":1740787200243}
2025-03-01T00:00:00.3803366Z {"topic":"orderbook.200.BTC3LUSDT","ts":1740787200344,"type":"delta","data":{"s":"BTC3LUSDT","b":[["4.3435","0"],["4.3411","0"],["4.3381","0"],["4.3316","0"],["4.3049","0"],["4.2512","0"]],"a":[["4.3571","0"],["4.3572","0"],["4.3597","0"],["4.3657","0"],["4.3837","201.2262"],["4.3838","1.8103"],["4.3845","0"],["4.3846","0"],["4.3941","0"],["4.4499","0"],["7.5643","1.3727"],["7.6","424.2787"],["7.6038","11.9425"],["7.6097","1.3645"],["7.61","32.8515"],["7.6202","13.5074"]],"u":521279,"seq":80172307346},"cts":1740787200328}
2025-03-01T00:00:00.3803456Z {"topic":"orderbook.200.WEETHETH","ts":1740787199536,"type":"snapshot","data":{"s":"WEETHETH","b":[["1.0567","0.0466"],["1.056","0.0708"],["1.0548","0.0347"],["1.0547","0.4761"],["1.0545","0.2905"],["1.0543","0.4609"],["1.0526","0.444"],["1.0514","0.3995"],["1.0494","0.2667"],["1.0492","0.2247"],["1.0486","0.2054"],["1.0485","0.5838"],["1.0482","0.184"],["1.0478","0.1915"],["1.0473","0.3001"],["1.0468","0.0975"],["1.0408","0.2076"],["1.0405","0.209"],["1.039","0.6334"],["1.0384","0.4193"],["1.0382","0.7155"],["1.0379","0.1836"],["1.0371","0.8348"],["1.0365","0.692"],["0.78","0.0512"],["0.76","0.3138"],["0.75","1"],["0.61","0.0068"],["0.6","0.0007"],["0.5999","0.0118"],["0.247","0.004"],["0.21","1.3333"],["0.0877","0.18"],["0.0531","0.7918"],["0.0233","0.16"],["0.021","0.2857"],["0.008","12.5"],["0.0077","0.4"],["0.0073","13.6986"],["0.0021","1.5"],["0.001","25"],["0.0009","6"],["0.0004","12"],["0.0003","13"],["0.0002","13"]],"a":[["1.0583","0.0468"],["1.0586","0.009"],["1.0587","0.0499"],["1.0592","0.0499"],["1.06","0.4591"],["1.0609","0.337"],["1.0611","0.4519"],["1.0615","0.2371"],["1.0648","0.0733"],["1.065","0.2433"],["1.0655","0.3569"],["1.0657","0.19"],["1.0659","0.2947"],["1.0666","0.2668"],["1.0667","0.2158"],["1.0671","0.3206"],["1.0732","0.1921"],["1.0742","0.5112"],["1.0743","0.1846"],["1.075","0.6546"],["1.0763","0.5744"],["1.0768","0.449"],["1.0769","0.5143"],["1.0782","0.4695"],["1.3574","0.6704"],["1.5","0.0167"],["1.596","0.002"],["1.65","0.0006"],["2","0.0101"],["2.0426","0.1125"],["2.1","0.0043"],["2.2411","0.0018"],["5.622","0.0025"],["17","0.0045"],["53","0.0045"],["100","0.0004"],["137","0.0035"],["464","0.0039"],["877","0.0115"],["902","0.0045"],["2520","0.0045"],["5450","0.0045"],["11500","0.005"]],"u":1037,"seq":90437879045},"cts":1740780941540}
2025-03-01T00:00:00.3803461Z {"topic":"orderbook.200.ETHEUR","ts":1740787197986,"type":"snapshot","data":{"s":"ETHEUR","b":[["2157.44","0.89254"],["2157.43","17.385"],["2156.35","14.71"],["2155.77","4.96858"],["2152.77","1.73299"],["2126.56","0.01889"],["2126.55","0.00285"],["2112.24","0.00287"],["2111.6","0.09471"],["2101","0.00553"],["2099","0.02429"],["2098.04","0.00289"],["2088.56","0.52397"],["2088.38","0.00531"],["2083.93","0.00291"],["2069.91","0.00293"],["2069","0.46109"],["2055.99","0.00295"],["2050","1.46211"],["2042.17","0.00297"],["2028.43","0.00299"],["2014.79","0.00301"],["2008.18","0.09194"],["2005","0.58304"],["2001.24","0.00303"],["2000","0.05"],["1999","0.17244"],["1990","0.01723"],["1987.78","0.00319"],["1980","0.28852"],["1974.41","0.00321"],["1973","0.05049"],["1971.35","0.7609"],["1970","0.00065"],["1961.13","0.00324"],["1960","0.00065"],["1955","0.17546"],["1954.04","0.07503"],["1954","0.23414"],["1950.91","0.015"],["1950","1.17332"],["1947.94","0.00326"],["1940","0.00065"],["1934.84","0.00328"],["1930","0.00065"],["1921.83","0.0033"],["1920","0.00065"],["1915.31","0.0164"],["1915","1"],["1910","0.00065"],["1908.91","0.00332"],["1906","0.13116"],["1905.37","0.5615"],["1905","0.0352"],["1900","3.0519"],["1893.88","0.19433"],["1890","0.00065"],["1886","0.13891"],["1880","0.66447"],["1870","0.00065"],["1860","0.00065"],["1858.72","0.01345"],["1850","0.21685"],["1846.62","0.81229"],["1845.9","0.016"],["1840","0.00065"],["1830","0.00065"],["1823","0.54855"],["1820.03","0.0007"],["1820","0.00065"],["1810","0.00065"],["1800","2.75526"],["1793.1","0.57937"],["1790","0.00167"],["1780","0.00168"],["1777","0.11254"],["1771","0.06296"],["1770","0.00169"],["1760","0.0017"],["1755","0.04"],["1750","0.00171"],["1740","0.00172"],["1730","0.00173"],["1720","1.94825"],["1710","0.10175"],["1705","6.1462"],["1700","0.51712"],["1690.07","0.08096"],["1690","0.00295"],["1680","0.00297"],["1670","0.00299"],["1668","0.5"],["1660","0.00301"],["1651","21.19927"],["1650.18","0.015"],["1650","0.00303"],["1640","0.00304"],["1630","0.00306"],["1620","0.00308"],["1610","0.0031"],["1600","0.50625"],["1590","0.00628"],["1580","0.00632"],["1575","0.07956"],["1570","0.00636"],["1560","0.00641"],["1550","0.00645"],["1546","0.51325"],["1540","0.00649"],["1530","0.00653"],["1520","13.16446"],["1510","13.25165"],["1503","0.14971"],["1500","13.94358"],["1490","0.01342"],["1480","0.01351"],["1470","0.0136"],["1469","0.20422"],["1460","0.558"],["1450","0.01379"],["1448","0.07702"],["1440","0.01388"],["1430","0.01398"],["1420","0.01408"],["1410","0.01418"],["1400","0.52142"],["1000","0.1"],["966.6","0.18881"],["872.85","0.20909"],["800","0.06875"],["779.11","0.23425"],["685.37","0.26629"],["50","2"],["8.81","1"],["1","7.53"],["0.91","1.00413"],["0.5","0.51655"],["0.2","50"],["0.12","41.66666"],["0.1","100"],["0.07","42.85714"],["0.05","130"],["0.03","100"],["0.02","120"],["0.01","6700.33761"]],"a":[["2159.57","0.00769"],["2159.58","17.385"],["2159.71","0.00283"],["2160.35","14.715"],["2165.27","6.39041"],["2174.34","0.00281"],["2189.06","0.01851"],["2189.07","0.00278"],["2200","0.25717"],["2200.03","0.25"],["2203.89","0.00277"],["2217.25","0.36129"],["2218.81","0.00276"],["2220.59","0.00096"],["2221.73","0.00428"],["2229","0.02453"],["2233.83","0.00273"],["2242.26","0.00096"],["2248.96","0.00272"],["2264.18","0.0027"],["2274.76","0.00096"],["2278.93","0.00428"],["2279.51","0.00281"],["2294.95","0.00279"],["2300","0.17973"],["2310.48","0.00277"],["2318.08","0.00096"],["2326.13","0.00275"],["2341.88","0.00272"],["2355.38","0.19572"],["2357.73","0.0027"],["2373.7","0.0027"],["2389.77","0.00267"],["2396.42","0.0224"],["2400","0.16974"],["2405.95","0.00265"],["2419.13","0.01299"],["2422.25","0.00264"],["2424.55","0.03056"],["2438.65","0.00261"],["2455.16","0.00261"],["2471.79","0.00258"],["2478","0.03469"],["2488.52","0.00258"],["2500","0.15976"],["2505.37","0.00254"],["2510.36","0.2991"],["2514","0.02211"],["2522.34","0.00253"],["2538","0.004"],["2539.41","0.00251"],["2556.6","0.0025"],["2559.04","0.01121"],["2573.91","0.00248"],["2575.1","0.01942"],["2591.35","0.00247"],["2600","0.22669"],["2603.78","0.02207"],["2608.89","0.00245"],["2609.46","0.00096"],["2626.55","0.00243"],["2630","0.23459"],["2644.34","0.00242"],["2662.24","0.00239"],["2667.74","0.16868"],["2672","1.3454"],["2680.27","0.00238"],["2682.39","0.01863"],["2688","1.42"],["2695","0.04051"],["2698.42","0.00236"],["2700","0.44767"],["2716.69","0.00235"],["2720","0.00073"],["2728.07","0.29381"],["2730","0.00073"],["2735.08","0.00234"],["2740","0.00072"],["2744.39","0.00951"],["2750","0.00072"],["2753.6","0.00231"],["2756","0.01996"],["2757.15","0.00776"],["2760","0.00072"],["2761.06","0.00945"],["2765.34","0.00382"],["2768.38","0.28954"],["2770","0.00072"],["2770.88","0.01037"],["2772.25","0.0023"],["2780","0.00071"],["2781.31","0.0037"],["2781.45","0.00938"],["2790","0.00071"],["2792.22","0.01302"],["2798.42","0.01289"],["2799","0.5"],["2800","0.07157"],["2810","0.00071"],["2820","0.0007"],["2821.68","0.018"],["2830","0.0007"],["2840","1.49845"],["2841.72","0.05906"],["2850","0.0007"],["2860","0.00069"],["2866.36","0.00055"],["2870","0.00069"],["2880","0.00069"],["2887","0.02"],["2890","0.00069"],["2893","0.3985"],["2894.96","0.00906"],["2900","0.16044"],["2902","0.0314"],["2907.17","0.0037"],["2910","0.00068"],["2916","1.29018"],["2920","0.00068"],["2930","0.00068"],["2930.1","0.3"],["2940","0.02914"],["2946","0.16972"],["2950","0.00067"],["2955","0.04"],["2960","0.00067"],["2970","0.00067"],["2980","0.00067"],["2985","0.369"],["2985.5","0.50196"],["2986.37","0.25"],["2990","0.00066"],["2995.68","4.86572"],["2999","0.00333"],["3000","0.01645"],["3009","0.03485"],["3020.29","0.00091"],["3031.08","0.00516"],["3050","0.10094"],["3076","0.16254"],["3087","0.01047"],["3111.96","0.14138"],["3141","0.01533"],["3150","0.13979"],["3154","0.15852"],["3183","0.07813"],["3185","3.47244"],["3186","0.25"],["3200","0.00122"],["3205","0.01"],["3221.27","0.00531"],["3230","0.00243"],["3239.74","0.00309"],["3245","0.02"],["3247","0.33836"],["3277.13","0.04809"],["3291","0.01009"],["3295","0.15174"],["3300","0.1298"],["3318","0.01"],["3338","0.01486"],["3349","0.14929"],["3350.24","0.00821"],["3362","0.02256"],["3379","0.03135"],["3382","0.25"],["3396.12","0.48377"],["3398","0.04094"],["3400","0.42577"],["3402.92","0.00885"],["3409","0.01317"],["3413","0.48275"],["3414.34","0.02416"],["3422","0.00533"],["3450","1.32715"],["3453","0.30759"],["3473.23","0.00986"],["3475.61","0.12947"],["3484.51","0.9985"],["3486.44","0.0045"],["3495","0.3095"],["3500","0.50121"],["3506","0.025"],["3511","0.08614"],["3522.83","1.3968"],["3525","0.00779"],["3528.83","0.04785"],["3532","0.14879"],["3540","0.85601"],["3550","1.20617"],["3555","0.25"],["3558.82","0.00356"],["3570","0.02937"],["3576.72","0.42"],["3582.73","0.00151"],["3585.18","0.04197"],["3590.28","0.06556"],["3600","0.10983"],["3621","0.01"],["3626.05","0.00362"]],"u":395538,"seq":103449636724},"cts":1740787197592}
2025-03-01T00:00:00.3803569Z {"topic":"orderbook.200.ETHEUR","ts":1740787199386,"type":"delta","data":{"s":"ETHEUR","b":[],"a":[["2159.58","0"],["3638.54","0.1"]],"u":395539,"seq":103449639209},"cts":1740787199377}
2025-03-01T00:00:00.3803607Z {"topic":"orderbook.200.ETHEUR","ts":1740787200186,"type":"delta","data":{"s":"ETHEUR","b":[["2155.77","0.13413"]],"a":[["2159.57","0"],["2189.05","0.00769"]],"u":395540,"seq":103449642044},"cts":1740787200093}
2025-03-01T00:00:00.3803657Z {"topic":"orderbook.200.AURYUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"AURYUSDT","b":[["0.118","666.45"],["0.1178","151.97"],["0.1177","1249.26"],["0.1176","92.95"],["0.1175","1385.65"],["0.1174","1072.29"],["0.1171","1465.45"],["0.1169","1791.03"],["0.1167","135.15"],["0.1166","1619.28"],["0.1164","1438.93"],["0.1163","4865.76"],["0.1162","6197.48"],["0.1161","122.71"],["0.1159","870.06"],["0.1158","1215.13"],["0.1157","91.75"],["0.1155","1627.41"],["0.1154","165.74"],["0.1153","1034.39"],["0.1152","150.45"],["0.1151","1438.25"],["0.1149","1426.42"],["0.1148","1180.23"],["0.1146","1648.68"],["0.1145","1598.44"],["0.1143","1427.42"],["0.1141","1328.57"],["0.1139","1005.13"],["0.1137","1740.07"],["0.1134","1394.83"],["0.1133","1706.75"],["0.1131","1665.66"],["0.1097","160.49"],["0.1021","623.82"],["0.0953","181.96"],["0.087","222.55"],["0.0777","32.17"],["0.0753","5099.61"],["0.05","20"],["0.0001","10000"]],"a":[["0.1189","145.36"],["0.1191","1412.08"],["0.1193","1367.47"],["0.1195","1349.78"],["0.1196","124.61"],["0.1197","381.63"],["0.1198","1319.15"],["0.1199","981.08"],["0.12","91.73"],["0.1202","1036.48"],["0.1203","123.89"],["0.1204","1599.38"],["0.1206","1140.73"],["0.1207","4685.17"],["0.1208","6598.81"],["0.1209","650.33"],["0.1211","121.48"],["0.1212","1341.07"],["0.1213","1019.88"],["0.1214","1367.97"],["0.1215","146.88"],["0.1217","1321.01"],["0.1219","1274.81"],["0.1222","1318.56"],["0.1224","860.58"],["0.1226","1196.93"],["0.1227","929.33"],["0.1228","1225.52"],["0.123","996.26"],["0.1232","1020.9"],["0.1234","1120.41"],["0.1236","1590.76"],["0.1237","1374.3"],["0.134","80.52"],["0.1347","426.09"],["0.135","8.15"],["0.143","613.63"],["0.1436","8.08"],["0.1523","8.08"],["0.161","8.08"],["0.1653","78.86"],["0.167","19.68"],["0.1697","8.08"],["0.1784","8.08"],["0.18","524.45"],["0.1806","363.69"],["0.1871","8.08"],["0.19","1854.66"],["0.1909","6.96"],["0.1957","8.08"],["0.1998","787.93"],["0.2","5.75"],["0.2044","8.08"],["0.2131","8.08"],["0.2218","8.08"],["0.2221","10.62"],["0.2252","10.62"],["0.2283","10.62"],["0.2305","8.08"],["0.2314","10.62"],["0.2345","10.62"],["0.2363","6.96"],["0.2376","10.62"],["0.2392","8.08"],["0.24","47.34"],["0.2407","10.62"],["0.2423","586.95"],["0.2438","10.62"],["0.2469","10.62"],["0.2478","8.08"],["0.25","438.05"],["0.2565","8.08"],["0.2652","8.08"],["0.268","44.86"],["0.2688","122.42"],["0.2693","600"],["0.2698","104.03"],["0.27","1774.05"],["0.2739","8.08"],["0.2777","988.61"],["0.2817","6.96"],["0.2826","8.08"],["0.2835","306.83"],["0.2876","40.39"],["0.2913","8.08"],["0.295","13.56"],["0.3","8.08"],["0.3072","15.66"],["0.3077","21.14"],["0.3114","15.66"],["0.3156","9.17"],["0.3198","15.66"],["0.32","25.65"],["0.324","15.66"],["0.327","186.97"],["0.3271","7.33"],["0.3282","15.66"],["0.33","6.66"],["0.3324","16.45"],["0.3366","16.45"],["0.3408","16.45"],["0.3449","1"],["0.345","16.45"],["0.3492","16.45"],["0.35","13.55"],["0.3534","16.45"],["0.357","426.7"],["0.3576","16.45"],["0.36","87.99"],["0.3618","16.45"],["0.366","16.45"],["0.37","5.76"],["0.3725","7.33"],["0.38","1225"],["0.384","17.77"],["0.388","68.18"],["0.389","344.48"],["0.39","2908.58"],["0.3979","41.99"],["0.4","1477.55"],["0.4072","650"],["0.41","24.49"],["0.4179","7.33"],["0.4189","226.37"],["0.42","418"],["0.422","4.5"],["0.424","25.74"],["0.4242","11.74"],["0.4245","32.43"],["0.4323","1"],["0.45","26.25"],["0.4567","56.58"],["0.4633","7.33"],["0.47","399.6"],["0.4794","8.64"],["0.48","73.58"],["0.4809","167.24"],["0.499","20"],["0.5","87.26"],["0.5087","7.33"],["0.5243","32.42"],["0.5396","88.43"],["0.5541","7.33"],["0.5668","26.41"],["0.5678","56.59"],["0.571","40"],["0.5844","429.17"],["0.5852","13.75"],["0.5995","7.33"],["0.61","35.08"],["0.613","10.95"],["0.6162","33.22"],["0.62","115.2"],["0.6302","160.81"],["0.64","49.97"],["0.65","15.49"],["0.666","176"],["0.69","50.62"],["0.7","142.02"],["0.7029","5.07"],["0.714","16.47"],["0.723","2.52"],["0.73","20"],["0.756","130.65"],["0.7571","20"],["0.7698","200"],["0.78","50"],["0.8","277"],["0.81","344.48"],["0.82","12.75"],["0.84","29.21"],["0.85","113.16"],["0.86","222"],["0.8723","1.18"],["0.896","9.25"],["0.9","847.03"],["0.93","54.95"],["0.941","67.93"],["0.9433","1.71"],["0.944","75.16"],["0.96","243.47"],["0.97","619.38"],["0.9723","1.18"],["0.975","9.27"],["0.9765","40.96"],["0.9877","50.62"],["0.99","15.24"],["0.991","5.85"],["0.999","11"],["1","462.37"],["1.0004","2.98"],["1.01","20"],["1.015","49.89"],["1.0348","115"],["1.04","43.4"],["1.05","611.48"],["1.071","16.47"],["1.0856","1.99"],["1.0955","68.05"],["1.1","1627.69"]],"u":1975,"seq":90443406784},"cts":1740787180631}
2025-03-01T00:00:00.3805907Z {"topic":"orderbook.200.ZRCUSDT","ts":1740787200149,"type":"delta","data":{"s":"ZRCUSDT","b":[["0.04351","1941"],["0.04348","6745"],["0.04346","15674"],["0.04345","23025"],["0.0434","1942"],["0.04338","22146"],["0.04334","0"],["0.04245","230700"],["0.04243","0"]],"a":[["0.04355","0"],["0.04358","14422"],["0.04359","0"],["0.0436","5427"],["0.04361","13474"],["0.04364","11742"],["0.04367","12589"],["0.04368","0"],["0.0437","11741"],["0.04371","0"],["0.04394","0"],["0.0446","0"],["0.04462","229150"],["0.06067","142"],["0.06096","124"],["0.06103","39"],["0.0611","89"],["0.06117","317"]],"u":308944,"seq":99285401590},"cts":1740787200133}
2025-03-01T00:00:00.3805985Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787198661,"type":"snapshot","data":{"s":"RENDERUSDT","b":[["3.816","93.3"],["3.815","100"],["3.814","262.04"],["3.813","1759.36"],["3.812","1374.8"],["3.811","554.98"],["3.81","335.98"],["3.809","1436.59"],["3.808","1822.37"],["3.807","131.33"],["3.806","270.45"],["3.805","1572.51"],["3.804","270.45"],["3.803","69.22"],["3.802","438.62"],["3.801","263.08"],["3.8","277.03"],["3.798","1816.27"],["3.796","610.85"],["3.795","2294.52"],["3.794","440.45"],["3.792","2.63"],["3.79","270.45"],["3.786","270.45"],["3.784","211.56"],["3.783","1132.12"],["3.782","12869.51"],["3.779","1.71"],["3.773","530.51"],["3.772","751.32"],["3.771","132.59"],["3.77","10.98"],["3.768","2.63"],["3.763","26.57"],["3.762","1.76"],["3.761","40.11"],["3.759","2.01"],["3.758","55.52"],["3.757","17381.89"],["3.756","2.95"],["3.752","14.13"],["3.75","337.58"],["3.748","41.68"],["3.747","1.33"],["3.746","0.96"],["3.745","34.11"],["3.744","58105.92"],["3.739","251.76"],["3.737","924.05"],["3.735","263.47"],["3.732","1.53"],["3.727","1.27"],["3.725","2.06"],["3.724","15.89"],["3.72","2.63"],["3.718","2.26"],["3.717","16.35"],["3.713","136.36"],["3.711","0.97"],["3.707","8.52"],["3.705","0.31"],["3.702","720.45"],["3.7","7.46"],["3.696","16.75"],["3.695","263.7"],["3.694","0.89"],["3.693","0.98"],["3.688","13.56"],["3.686","9.5"],["3.685","1.06"],["3.684","1.71"],["3.682","0.96"],["3.681","1150.24"],["3.68","2.42"],["3.677","2.95"],["3.675","27.21"],["3.672","22.24"],["3.669","14.13"],["3.666","0.61"],["3.654","42.76"],["3.652","1.27"],["3.65","202.71"],["3.648","4.39"],["3.647","2.1"],["3.646","1.71"],["3.643","0.62"],["3.642","14.12"],["3.64","0.79"],["3.639","1.24"],["3.637","2.57"],["3.634","2.26"],["3.633","0.97"],["3.631","0.48"],["3.624","2.63"],["3.62","6"],["3.618","0.96"],["3.616","0.98"],["3.615","14.13"],["3.61","3.36"],["3.602","2.42"],["3.6","21.37"],["3.598","2.95"],["3.592","1.71"],["3.589","41.99"],["3.588","2.57"],["3.58","3.32"],["3.579","1.71"],["3.577","1.27"],["3.576","2.63"],["3.573","1.62"],["3.572","1.76"],["3.571","1.32"],["3.57","30.16"],["3.565","1.67"],["3.562","58.43"],["3.555","1.58"],["3.554","0.96"],["3.552","3.68"],["3.551","67.48"],["3.55","11.4"],["3.539","3.55"],["3.536","14.12"],["3.534","322.96"],["3.533","1.24"],["3.53","0.67"],["3.528","10.41"],["3.524","2.42"],["3.522","1.29"],["3.519","2.95"],["3.512","2.5"],["3.51","14.13"],["3.504","2.63"],["3.502","1.27"],["3.5","204.31"],["3.496","1.76"],["3.495","2.2"],["3.49","138.53"],["3.485","32.18"],["3.484","14.13"],["3.48","12.89"],["3.477","0.97"],["3.476","14.38"],["3.473","44.98"],["3.467","0.54"],["3.462","0.98"],["3.458","15.88"],["3.456","2.63"],["3.45","458.62"],["3.448","0.89"],["3.446","2.42"],["3.445","2.77"],["3.444","29.64"],["3.441","2.57"],["3.44","2.95"],["3.433","14.13"],["3.432","2.63"],["3.43","0.48"],["3.427","2.51"],["3.426","0.96"],["3.423","3"],["3.422","5.56"],["3.42","116.2"],["3.415","10"],["3.411","17.76"],["3.408","17.3"],["3.407","14.03"],["3.401","0.62"],["3.4","282.54"],["3.399","0.97"],["3.395","0.61"],["3.392","2.57"],["3.386","46.14"],["3.385","0.98"],["3.384","3.42"],["3.382","15.79"],["3.38","11.98"],["3.378","1.71"],["3.376","1.05"],["3.375","153.12"],["3.37","154.46"],["3.368","3.05"],["3.365","1.9"],["3.362","0.96"],["3.361","2.95"],["3.36","250.63"],["3.357","14.03"],["3.353","0.44"],["3.352","1.27"],["3.35","171.89"],["3.344","1.76"],["3.343","4.58"],["3.336","2.63"],["3.334","21.97"],["3.333","67.77"],["3.331","4.75"],["3.33","62.05"],["3.327","30.06"],["3.326","2.42"],["3.325","1.32"],["3.321","2.21"]],"a":[["3.818","45.44"],["3.819","261.9"],["3.82","466.9"],["3.821","859.05"],["3.822","1820.15"],["3.823","130.89"],["3.824","2096.31"],["3.825","261.69"],["3.826","401.3"],["3.827","65.41"],["3.828","270.45"],["3.829","1683.29"],["3.83","270.45"],["3.833","1956.57"],["3.835","270.45"],["3.837","270.45"],["3.838","1.75"],["3.839","1096.14"],["3.84","278.19"],["3.842","270.45"],["3.843","14.01"],["3.845","10.26"],["3.846","270.45"],["3.847","1.7"],["3.848","270.45"],["3.85","272.53"],["3.851","12598.43"],["3.858","5.23"],["3.86","0.66"],["3.864","3.21"],["3.867","467.84"],["3.868","1.73"],["3.871","457.44"],["3.872","27.65"],["3.874","16.71"],["3.876","1.75"],["3.877","1.26"],["3.88","1.45"],["3.882","2.56"],["3.884","0.65"],["3.885","0.61"],["3.886","4.27"],["3.888","3.22"],["3.89","55823.93"],["3.895","33.71"],["3.896","4.1"],["3.899","3.87"],["3.9","22.43"],["3.903","0.31"],["3.904","1.04"],["3.905","0.66"],["3.909","13.54"],["3.91","7.83"],["3.911","2"],["3.912","2.72"],["3.914","9.09"],["3.916","1.52"],["3.917","10.56"],["3.923","402.17"],["3.924","1.04"],["3.925","1.05"],["3.929","14.01"],["3.931","2.6"],["3.933","0.53"],["3.936","2.72"],["3.938","1.03"],["3.939","1.67"],["3.94","0.88"],["3.945","0.96"],["3.95","31.52"],["3.951","40.61"],["3.952","3.11"],["3.954","0.45"],["3.957","1.35"],["3.958","14.01"],["3.96","8.27"],["3.961","1.51"],["3.969","1.97"],["3.97","4.62"],["3.977","13.54"],["3.98","3.03"],["3.981","1.84"],["3.984","2.72"],["3.985","2131.15"],["3.987","6.81"],["3.988","14.01"],["3.99","2.51"],["3.991","18.75"],["3.992","3.87"],["3.993","196.49"],["3.995","0.38"],["3.999","0.6"],["4","58.38"],["4.001","1.04"],["4.002","1.03"],["4.006","0.61"],["4.008","0.59"],["4.009","0.65"],["4.018","14.01"],["4.021","3.76"],["4.023","0.96"],["4.024","0.79"],["4.025","0.66"],["4.027","1.26"],["4.028","1.85"],["4.029","2.6"],["4.033","0.47"],["4.036","2.42"],["4.04","3.88"],["4.045","14.59"],["4.048","1.84"],["4.049","7.53"],["4.052","1.73"],["4.053","39.6"],["4.054","7.49"],["4.063","2.65"],["4.066","2.88"],["4.07","2.46"],["4.071","0.84"],["4.072","2.94"],["4.075","0.66"],["4.078","3.64"],["4.079","10.1"],["4.08","1.04"],["4.083","3.7"],["4.1","347.56"],["4.101","0.96"],["4.102","1.26"],["4.104","1.85"],["4.106","0.56"],["4.11","0.6"],["4.111","0.51"],["4.113","15.35"],["4.114","1.37"],["4.115","1.84"],["4.127","3.21"],["4.128","5.89"],["4.13","1.03"],["4.134","0.65"],["4.136","0.63"],["4.138","2.25"],["4.14","0.48"],["4.141","1.89"],["4.142","2.69"],["4.144","1.73"],["4.146","3.64"],["4.148","2.46"],["4.151","2.94"],["4.152","1.39"],["4.155","1.04"],["4.157","38.59"],["4.16","6.66"],["4.165","1.05"],["4.166","0.54"],["4.169","1.35"],["4.176","2.6"],["4.177","1.26"],["4.179","0.96"],["4.18","1.85"],["4.181","13.54"],["4.182","3.36"],["4.186","2.43"],["4.189","0.43"],["4.19","0.66"],["4.194","1.03"],["4.198","1.68"],["4.2","73.44"],["4.204","2.5"],["4.21","2526.55"],["4.212","3.31"],["4.213","0.84"],["4.218","63.72"],["4.221","0.6"],["4.222","2.76"],["4.225","64.7"],["4.226","2.46"],["4.229","1.85"],["4.23","2.94"],["4.232","1.04"],["4.233","4.71"],["4.234","0.47"],["4.236","4.69"],["4.239","110.45"],["4.245","0.66"],["4.248","0.61"],["4.249","16.7"],["4.25","11.6"],["4.252","1.26"],["4.256","2.89"],["4.257","0.96"],["4.258","1.03"],["4.259","0.65"],["4.264","37.63"],["4.265","0.47"],["4.266","62.1"],["4.271","0.62"],["4.272","1.55"],["4.274","2.6"],["4.275","4.88"],["4.278","2.13"]],"u":523149,"seq":80972989582},"cts":1740787197914}
2025-03-01T00:00:00.3806056Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787199061,"type":"delta","data":{"s":"RENDERUSDT","b":[["3.816","44.77"],["3.782","0"],["3.744","2.63"],["3.32","25.76"]],"a":[["3.818","0"],["3.819","589.32"],["3.82","859.81"],["3.851","0"],["3.89","3"],["4.28","0.79"],["4.284","0.84"]],"u":523150,"seq":80972990979},"cts":1740787199058}
2025-03-01T00:00:00.3806132Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787199261,"type":"delta","data":{"s":"RENDERUSDT","b":[],"a":[["3.82","728.84"]],"u":523151,"seq":80972991387},"cts":1740787199246}
2025-03-01T00:00:00.3806178Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787199461,"type":"delta","data":{"s":"RENDERUSDT","b":[["3.817","44.77"],["3.816","61.53"],["3.815","361.94"],["3.814","532.49"],["3.813","1697.86"],["3.802","401.95"],["3.32","0"]],"a":[["3.819","261.9"],["3.82","196.45"]],"u":523152,"seq":80972992000},"cts":1740787199435}
2025-03-01T00:00:00.3806197Z {"topic":"orderbook.200.LUCEUSDT","ts":1740787198346,"type":"snapshot","data":{"s":"LUCEUSDT","b":[["0.00948","4123"],["0.00947","13164"],["0.00946","26008"],["0.00945","104276"],["0.00944","8343"],["0.00943","9692"],["0.00942","23192"],["0.00941","10668"],["0.0094","8976"],["0.00939","2370"],["0.00938","8702"],["0.00937","2556"],["0.00936","21679"],["0.00935","11255"],["0.00934","10565"],["0.00932","1657"],["0.00931","121232"],["0.0093","14797"],["0.00928","4161"],["0.00925","4675"],["0.00924","4776"],["0.00923","122768"],["0.00922","50116"],["0.00921","4791"],["0.00918","4935"],["0.00917","13577"],["0.00916","169"],["0.00915","6029"],["0.00912","6048"],["0.00909","8496"],["0.00906","7306"],["0.00902","82715"],["0.00893","20924"],["0.0089","11946"],["0.0087","9088"],["0.00866","169"],["0.00863","229"],["0.0086","9301"],["0.00859","26401"],["0.0085","29518"],["0.00848","807"],["0.00842","182"],["0.0084","145"],["0.0083","39858"],["0.00824","7838"],["0.0082","87912"],["0.0081","50000"],["0.00806","8716"],["0.008","437369"],["0.00786","140"],["0.00777","643"],["0.00776","2342"],["0.0077","327"],["0.00762","229"],["0.0075","6000"],["0.00748","8635"],["0.00747","270"],["0.0073","3100"],["0.00724","140"],["0.0072","41666"],["0.007","14430"],["0.00698","182"],["0.0069","73975"],["0.00661","1122"],["0.0065","7301"],["0.00638","2342"],["0.00626","182"],["0.00608","165"],["0.00607","2518"],["0.006","5276"],["0.0056","92536"],["0.00557","5000"],["0.00555","19873"],["0.00554","182"],["0.00516","200"],["0.0051","1400"],["0.005","30562"],["0.00483","1035"],["0.00459","229"],["0.00444","426368"],["0.0044","454"],["0.004","12500"],["0.001","1007"],["0.0005","10"],["0.00006","208778"],["0.00004","200000"],["0.00001","2100010"]],"a":[["0.00952","24973"],["0.00953","67367"],["0.00955","10840"],["0.00957","3915"],["0.00958","17269"],["0.00959","18824"],["0.00961","33046"],["0.00963","3852"],["0.00964","19695"],["0.00966","3852"],["0.00967","3852"],["0.00968","3852"],["0.00969","17401"],["0.0097","6857"],["0.00972","12048"],["0.00973","6117"],["0.00974","14606"],["0.00975","53815"],["0.00978","3856"],["0.0098","144"],["0.00986","181"],["0.00994","5149"],["0.00996","82873"],["0.01","1124"],["0.0102","804"],["0.01022","127"],["0.01037","57842"],["0.0105","144"],["0.01052","2338"],["0.01058","181"],["0.0106","7353"],["0.01065","228"],["0.01074","127"],["0.0108","2147"],["0.01088","1747"],["0.01098","63737"],["0.01107","100"],["0.01118","121"],["0.0112","144"],["0.01126","127"],["0.0113","181"],["0.01147","61024"],["0.01163","28698"],["0.01166","228"],["0.01178","127"],["0.01185","502"],["0.0119","2482"],["0.012","121811"],["0.01202","181"],["0.01213","669"],["0.0123","127"],["0.01242","121"],["0.0125","19300"],["0.01252","18663"],["0.0126","144"],["0.01267","228"],["0.01271","140"],["0.01272","95"],["0.01274","181"],["0.01282","127"],["0.01288","3932"],["0.013","12390"],["0.01307","3414"],["0.01315","2372"],["0.01322","1708"],["0.01325","799"],["0.01328","2338"],["0.0133","144"],["0.01334","127"],["0.01346","181"],["0.01349","24537"],["0.01366","121"],["0.01368","228"],["0.0138","1102"],["0.01386","134"],["0.0139","200000"],["0.014","6778"],["0.01406","3458"],["0.01418","191"],["0.0143","10000"],["0.01438","134"],["0.01455","1840"],["0.01457","300"],["0.0146","56599"],["0.01466","2338"],["0.01469","241"],["0.0147","154"],["0.01477","499"],["0.01485","104"],["0.01488","2949"],["0.01489","13503"],["0.0149","446"],["0.01498","95"],["0.015","12587"],["0.01522","155"],["0.01527","698"],["0.01536","120"],["0.0154","154"],["0.01542","134"],["0.0155","261"],["0.01562","191"],["0.0157","241"],["0.01577","111"],["0.01578","349"],["0.0158","1555"],["0.01585","10000"],["0.01588","425"],["0.01594","134"],["0.016","4713"],["0.01604","2456"],["0.0161","140334"],["0.01614","121"],["0.0163","155"],["0.01634","191"],["0.01642","2663"],["0.01646","134"],["0.0165","97"],["0.01651","21647"],["0.01671","241"],["0.01673","120"],["0.0168","8154"],["0.01688","2212"],["0.01698","134"],["0.017","100"],["0.01706","191"],["0.01724","95"],["0.01738","121"],["0.01742","2456"],["0.0175","288"],["0.01772","241"],["0.01776","164"],["0.01778","191"],["0.018","44318"],["0.01802","134"],["0.0181","120"],["0.0182","428"],["0.01838","20364"],["0.01845","8000"],["0.0185","9269"],["0.01854","134"],["0.01862","121"],["0.01867","70"],["0.01873","241"],["0.0188","2456"],["0.01888","25159"],["0.0189","154"],["0.019","2656"],["0.01901","54"],["0.01906","134"],["0.0192","280"],["0.01922","191"],["0.01935","8000"],["0.01938","25000"],["0.01943","700"],["0.01947","120"],["0.0195","3159"],["0.01958","134"],["0.0196","154"],["0.01961","5870"],["0.01963","281"],["0.0197","1613"],["0.01974","241"],["0.0198","109957"],["0.01984","533"],["0.01986","50445"],["0.01994","191"],["0.01999","23525"],["0.02","12244"],["0.0201","255"],["0.02018","2460"],["0.0202","290"],["0.02025","363"],["0.02055","2660"],["0.0206","11906"],["0.02062","134"],["0.02074","121"],["0.02075","241"],["0.02076","683"],["0.02084","120"],["0.02088","1244"],["0.021","953"],["0.0211","129"],["0.02114","134"],["0.02135","6000"],["0.02138","121"],["0.02152","683"],["0.02156","2460"],["0.02164","243"],["0.02165","609"],["0.02166","134"],["0.02176","241"],["0.022","3549"],["0.02202","121"],["0.02218","134"],["0.02221","120"],["0.02222","5438"],["0.02228","683"],["0.02234","129"],["0.02245","45"],["0.02266","121"]],"u":239701,"seq":99285396982},"cts":1740787198168}
2025-03-01T00:00:00.3806229Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787199661,"type":"delta","data":{"s":"RENDERUSDT","b":[],"a":[["3.821","326.56"],["3.822","2182.09"]],"u":523153,"seq":80972992514},"cts":1740787199582}
2025-03-01T00:00:00.3806251Z {"topic":"orderbook.200.LUCEUSDT","ts":1740787199146,"type":"delta","data":{"s":"LUCEUSDT","b":[],"a":[["0.00955","3852"],["0.00956","10840"],["0.02266","0"]],"u":239702,"seq":99285398498},"cts":1740787199058}
2025-03-01T00:00:00.3806285Z {"topic":"orderbook.200.LUCEUSDT","ts":1740787200145,"type":"delta","data":{"s":"LUCEUSDT","b":[["0.00945","77315"]],"a":[["0.00956","3852"]],"u":239703,"seq":99285401537},"cts":1740787200119}
2025-03-01T00:00:00.3806293Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787200061,"type":"delta","data":{"s":"RENDERUSDT","b":[["3.818","44.77"],["3.817","0"],["3.814","694.87"],["3.812","1243.78"],["3.803","105.88"]],"a":[["3.819","0"],["3.82","327.34"],["3.821","458.26"],["3.823","356.63"],["3.84","273.07"],["3.842","275.57"],["4.285","1.56"]],"u":523154,"seq":80972993482},"cts":1740787200058}
2025-03-01T00:00:00.3806337Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787200261,"type":"delta","data":{"s":"RENDERUSDT","b":[["3.816","323.37"],["3.812","1056.69"],["3.809","1662.33"],["3.803","69.22"]],"a":[["3.82","261.88"],["3.821","392.8"],["3.823","130.89"],["3.825","487.43"],["3.871","0"],["4.293","5.66"]],"u":523155,"seq":80972994105},"cts":1740787200243}
2025-03-01T00:00:00.3806894Z {"topic":"orderbook.200.TAIUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"TAIUSDT","b":[["0.12616","124.24"],["0.12598","84.6"],["0.12597","1786.11"],["0.12596","3266.81"],["0.12582","869.8"],["0.12581","423.66"],["0.1258","14118.21"],["0.12575","13416.15"],["0.12562","1246.49"],["0.12559","1214.87"],["0.12558","22399.58"],["0.12555","7964.95"],["0.12545","7971.3"],["0.12543","219.88"],["0.12533","302.2"],["0.1253","13650.32"],["0.12527","207.55"],["0.12524","1214.87"],["0.12521","18549.15"],["0.1252","9.17"],["0.12514","49.43"],["0.12512","581.72"],["0.1251","439.05"],["0.12507","488.58"],["0.12506","442.28"],["0.12505","163.19"],["0.12503","342.05"],["0.12502","533.06"],["0.125","518.23"],["0.12497","351.05"],["0.12491","9100.06"],["0.12483","1214.87"],["0.12471","379.95"],["0.1246","802.56"],["0.12458","1180.73"],["0.12441","849.92"],["0.1244","9.17"],["0.12438","8566.06"],["0.12435","8.61"],["0.12416","60286.81"],["0.12415","1214.87"],["0.12412","87.79"],["0.12409","2289.82"],["0.12382","40.38"],["0.12366","4803.49"],["0.1236","9.17"],["0.1235","5654.43"],["0.12348","940.84"],["0.12341","1214.87"],["0.12338","14.41"],["0.12335","6470.06"],["0.12323","4743.93"],["0.12315","8199.75"],["0.12313","4060.74"],["0.12302","1450.04"],["0.12299","2248.5"],["0.12297","50.82"],["0.12285","102.59"],["0.12282","8.47"],["0.1228","34.97"],["0.12273","639.28"],["0.12265","1214.87"],["0.12258","1009.56"],["0.1225","345.36"],["0.12246","27.75"],["0.12234","8.61"],["0.12229","553.68"],["0.12224","98.26"],["0.12215","2236.56"],["0.12213","1214.87"],["0.122","9.17"],["0.12184","1229.66"],["0.12183","45063.73"],["0.12181","14.41"],["0.12175","14.21"],["0.1216","9.83"],["0.12158","407.13"],["0.12157","940.84"],["0.12147","1450.04"],["0.12137","1214.87"],["0.12129","167.11"],["0.12124","53.75"],["0.12123","452.32"],["0.12121","58.55"],["0.1212","9.17"],["0.12115","10.52"],["0.12095","409.26"],["0.12078","11.28"],["0.12069","13124.53"],["0.12068","42.33"],["0.12061","1214.87"],["0.1205","11.01"],["0.1204","9.17"],["0.12033","8.61"],["0.12024","117"],["0.12017","93.42"],["0.12003","1389.02"],["0.12","683.95"],["0.11997","14.2"],["0.11991","1450.04"],["0.11985","1214.87"],["0.11966","940.84"],["0.11964","98.26"],["0.1196","34.97"],["0.11929","18.75"],["0.11885","900"],["0.1188","9.17"],["0.11872","14.79"],["0.1187","9.83"],["0.11869","7265.63"],["0.11867","14.41"],["0.11863","21.6"],["0.11857","10.31"],["0.11853","12.74"],["0.11835","1450.04"],["0.11832","8.61"],["0.1181","167.11"],["0.11801","9.31"],["0.118","9.17"],["0.11792","447.12"],["0.11779","171.99"],["0.11775","100"],["0.11763","102.59"],["0.11754","13.13"],["0.1175","345.36"],["0.11723","11.28"],["0.1172","62.92"],["0.1171","14.41"],["0.11704","98.26"],["0.11699","425.38"],["0.11697","14.21"],["0.11687","1526.38"],["0.11685","11.01"],["0.11666","42.33"],["0.1164","34.97"],["0.11631","8.61"],["0.11618","447.12"],["0.1158","9.83"],["0.1156","23.96"],["0.11556","14.2"],["0.11553","14.41"],["0.11539","1526.38"],["0.11502","102.59"],["0.115","897.53"],["0.11491","167.11"],["0.1148","9.17"],["0.11475","10.29"],["0.11444","545.38"],["0.1143","22.27"],["0.1141","10.52"],["0.11404","175.37"],["0.114","9.17"],["0.11396","14.41"],["0.11391","1526.38"],["0.11368","11.28"],["0.11361","9.31"],["0.11335","12.22"],["0.11328","171.99"],["0.1132","45.98"],["0.11316","53.75"],["0.113","10.52"],["0.1129","9.83"],["0.1127","447.12"],["0.11264","42.33"],["0.11262","9.65"],["0.11255","12.83"],["0.1125","356.02"],["0.11248","14.79"],["0.11243","1526.38"],["0.11241","102.59"],["0.1124","9.17"],["0.11239","14.41"],["0.11219","14.21"],["0.11218","13.13"],["0.11204","2194.52"],["0.11202","12.74"],["0.11197","18.75"],["0.11184","98.26"],["0.11177","178.93"],["0.11174","560.04"],["0.11172","167.11"],["0.1116","9.17"],["0.1113","1808.86"],["0.11115","14.2"],["0.11102","1606.81"],["0.11095","447.12"],["0.11082","14.41"],["0.1108","9.17"],["0.11013","11.28"],["0.11","2315.74"],["0.10994","9.1"],["0.1098","102.59"],["0.10962","1606.81"],["0.10955","11.01"],["0.10936","14.79"],["0.10925","14.41"],["0.10924","98.26"],["0.10921","447.12"],["0.10912","53.75"],["0.109","39036.01"]],"a":[["0.12661","3019.93"],["0.12662","3257.21"],["0.12669","300"],["0.12671","300"],["0.1268","9.16"],["0.12681","181.11"],["0.12697","84.6"],["0.12698","1109"],["0.12699","1214.87"],["0.12711","165.82"],["0.12718","180.23"],["0.12725","1214.87"],["0.12726","215.24"],["0.1273","1535.7"],["0.12733","744.02"],["0.12736","491.46"],["0.1274","93.44"],["0.12743","534.51"],["0.12744","98.19"],["0.12745","840.19"],["0.12749","1069.02"],["0.1275","848.52"],["0.12751","1214.87"],["0.12752","1234.56"],["0.12755","539.69"],["0.1276","627.58"],["0.12761","296.17"],["0.12763","215.22"],["0.12767","175.8"],["0.12769","926.07"],["0.12773","594.86"],["0.12776","594.86"],["0.12777","617.38"],["0.1278","10.99"],["0.12786","1180.73"],["0.12788","11.26"],["0.12801","1784.29"],["0.12807","102.48"],["0.12808","14.77"],["0.12812","594.86"],["0.12826","13.11"],["0.12837","8.6"],["0.1284","9.16"],["0.12846","8.46"],["0.12849","1945.67"],["0.12865","1214.87"],["0.12872","42.28"],["0.12879","14.18"],["0.12889","613.87"],["0.12905","1937.23"],["0.1292","34.93"],["0.12922","276.13"],["0.12932","53.69"],["0.12933","888.64"],["0.12941","1214.87"],["0.1295","1180.73"],["0.13","354.13"],["0.13004","98.19"],["0.13017","1214.87"],["0.1303","9.82"],["0.13038","8.6"],["0.13049","1214.87"],["0.1305","78881.04"],["0.13068","102.48"],["0.1308","9.16"],["0.13086","166.94"],["0.131","3191.69"],["0.13109","12.71"],["0.13114","1180.73"],["0.1312","14.77"],["0.13121","9.3"],["0.13125","1214.87"],["0.13128","8.46"],["0.13131","14.19"],["0.13132","171.81"],["0.13137","888.64"],["0.13143","11.26"],["0.13145","10.99"],["0.13155","12.72"],["0.13157","12.2"],["0.1316","9.16"],["0.13201","1214.87"],["0.13219","8.86"],["0.13228","26.25"],["0.13239","8.6"],["0.1324","34.93"],["0.13249","121.45"],["0.1325","344.97"],["0.13264","98.19"],["0.13274","42.28"],["0.13277","1214.87"],["0.13282","22.24"],["0.13287","1121.65"],["0.133","128.76"],["0.1332","33.16"],["0.13329","102.48"],["0.13336","53.69"],["0.1334","888.64"],["0.13353","1214.87"],["0.13362","13.81"],["0.13383","276.13"],["0.13393","19.92"],["0.134","9.16"],["0.13405","166.94"],["0.1341","8.46"],["0.13432","14.98"],["0.1344","8.6"],["0.13449","161.94"],["0.1346","1121.65"],["0.1348","9.16"],["0.13498","11.26"],["0.135","761.21"],["0.1351","10.99"],["0.13511","1435.15"],["0.13524","98.19"],["0.13525","10.65"],["0.1353","1442.33"],["0.13543","888.64"],["0.13557","1619.2"],["0.1356","35.25"],["0.13561","1432.67"],["0.13562","1033.77"],["0.13567","1122.13"],["0.13568","1066.41"],["0.13571","1188.43"],["0.13572","1085.17"],["0.13581","1436.16"],["0.13583","171.81"],["0.13589","1187.73"],["0.1359","110"],["0.13593","1783.35"],["0.13595","499.35"],["0.13596","1773.58"],["0.13597","1830.59"],["0.13598","1088.34"],["0.13601","3023.3"],["0.13604","2616.24"],["0.13605","1067.94"],["0.13606","1191.01"],["0.13607","1038.65"],["0.13608","1984.52"],["0.13609","14.94"],["0.1361","9.82"],["0.13618","1086.11"],["0.13619","2430.82"],["0.13623","1068.52"],["0.13625","1523.34"],["0.13626","2408.81"],["0.13628","1283.05"],["0.13629","1374.15"],["0.1363","1082.74"],["0.13631","1749.28"],["0.13632","2502.27"],["0.13633","1166.9"],["0.13634","1670.19"],["0.13635","1052.65"],["0.13636","1399.9"],["0.13637","1822.08"],["0.13638","2784.63"],["0.1364","2372.19"],["0.13641","8.6"],["0.13645","1424.39"],["0.13648","1893.93"],["0.13651","2634.62"],["0.13652","1302.01"],["0.13653","2605.67"],["0.13655","1153.97"],["0.13656","4344.84"],["0.13662","1325.02"],["0.13663","1564.43"],["0.13665","4423.34"],["0.13666","3129.53"],["0.13668","1221.81"],["0.1367","1686.79"],["0.13671","8.86"],["0.13672","4312.32"],["0.13674","7195.58"],["0.13676","42.28"],["0.13677","2774.69"],["0.13678","1512.42"],["0.13679","1227.58"],["0.1368","2874.54"],["0.13682","1839.02"],["0.13686","1598.9"],["0.13687","1130.23"],["0.13688","1102.33"],["0.13689","1341.52"],["0.13692","8.46"],["0.13695","1590.2"],["0.13697","1381.95"],["0.13699","1083.46"],["0.13702","3193.71"],["0.13708","2892.54"],["0.13712","1242.94"],["0.13713","1219.73"],["0.1372","9.16"],["0.13724","166.94"],["0.13726","1218.04"],["0.13728","1222.16"],["0.13732","12.71"]],"u":635635,"seq":112601419368},"cts":1740787199388}
2025-03-01T00:00:00.3807003Z {"topic":"orderbook.200.TAIUSDT","ts":1740787199599,"type":"delta","data":{"s":"TAIUSDT","b":[["0.12577","3975.51"],["0.12562","0"],["0.1256","84.6"],["0.109","0"]],"a":[["0.12682","1555.55"],["0.12757","558.24"],["0.13728","0"],["0.13732","0"]],"u":635636,"seq":112601420185},"cts":1740787199595}
2025-03-01T00:00:00.3807063Z {"topic":"orderbook.200.TAIUSDT","ts":1740787199798,"type":"delta","data":{"s":"TAIUSDT","b":[["0.1256","59680.23"],["0.12559","23614.45"],["0.12558","0"],["0.1247","801.92"],["0.1246","0"],["0.12416","0"],["0.109","39036.01"],["0.10862","42.33"]],"a":[["0.12698","0"],["0.12748","102.85"]],"u":635637,"seq":112601420734},"cts":1740787199775}
2025-03-01T00:00:00.3807103Z {"topic":"orderbook.200.TAIUSDT","ts":1740787199998,"type":"delta","data":{"s":"TAIUSDT","b":[["0.126","84.6"],["0.12599","300"],["0.12598","0"],["0.12559","1214.87"],["0.12546","8983.89"],["0.109","0"],["0.10862","0"]],"a":[["0.12669","0"],["0.12671","0"],["0.12679","84.6"],["0.13728","1222.16"]],"u":635638,"seq":112601421306},"cts":1740787199985}
2025-03-01T00:00:00.3807138Z {"topic":"orderbook.200.TAIUSDT","ts":1740787200198,"type":"delta","data":{"s":"TAIUSDT","b":[["0.12621","84.6"],["0.1262","3259.64"],["0.12616","39.64"],["0.12596","0"],["0.12581","3640.46"],["0.12575","17392.29"],["0.12561","22399.58"],["0.1256","59595.63"],["0.12546","0"],["0.10912","0"]],"a":[["0.12745","594.86"],["0.12752","0"],["0.13732","12.71"]],"u":635639,"seq":112601421825},"cts":1740787200180}
2025-03-01T00:00:00.3808897Z {"topic":"orderbook.200.GGUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"GGUSDT","b":[["0.01263","195.59"],["0.01262","167.34"],["0.01259","1059.83"],["0.01258","738.63"],["0.01255","10417.3"],["0.01254","8115.59"],["0.01249","15221.53"],["0.01237","8059.87"],["0.012","423.85"],["0.0115","519.5"],["0.01101","11182.51"],["0.011","423.85"],["0.01053","7715"],["0.0105","423.85"],["0.01","627.79"],["0.0097","18969.07"],["0.0095","423.85"],["0.009","423.85"],["0.0085","423.85"],["0.008","4969.3"],["0.00795","48301.89"],["0.002","4.18"],["0.0001","34853.25"],["0.00004","250000"],["0.00003","2000000"],["0.00002","50000"]],"a":[["0.01299","734.6"],["0.013","423.42"],["0.01325","614.28"],["0.01326","1481.19"],["0.01327","4200"],["0.0135","423.42"],["0.01398","4648.29"],["0.01399","7932.29"],["0.014","423.42"],["0.0145","29695.14"],["0.015","423.42"],["0.01511","70"],["0.01514","68.92"],["0.0152","3023.89"],["0.01521","68.92"],["0.01524","78.6"],["0.01528","68.92"],["0.01535","68.92"],["0.01542","68.92"],["0.01548","64.64"],["0.01549","68.92"],["0.0155","423.42"],["0.01556","68.92"],["0.01563","68.92"],["0.0157","68.92"],["0.01577","68.92"],["0.01584","68.92"],["0.01591","68.92"],["0.016","423.42"],["0.01611","33297.83"],["0.0165","2057.08"],["0.01669","2492"],["0.01675","5008"],["0.01695","3484.68"],["0.01696","62.88"],["0.01699","1633.66"],["0.017","423.42"],["0.01715","78.6"],["0.01748","1633.66"],["0.0175","423.42"],["0.01791","391.16"],["0.01792","62.88"],["0.01797","1633.66"],["0.018","490.14"],["0.01846","1633.66"],["0.0185","490.14"],["0.0187","103.83"],["0.01888","62.88"],["0.01895","1633.66"],["0.019","490.14"],["0.01906","83.93"],["0.0195","490.14"],["0.01981","55"],["0.01984","62.88"],["0.02","490.14"],["0.0208","62.88"],["0.02097","83.93"],["0.02176","62.88"],["0.02236","400"],["0.02272","62.88"],["0.02305","103.83"],["0.02331","3398.44"],["0.02368","62.88"],["0.02464","62.88"],["0.02478","1781.97"],["0.0256","62.88"],["0.02576","1781.97"],["0.02592","4157.51"],["0.026","133.19"],["0.02637","10159.22"],["0.02647","12.75"],["0.02648","42"],["0.02656","62.88"],["0.02674","1781.97"],["0.02695","40.39"],["0.02718","43.12"],["0.0274","103.83"],["0.02743","40.39"],["0.02752","62.88"],["0.02772","1781.97"],["0.02791","40.39"],["0.02817","37.63"],["0.02834","111.88"],["0.02839","155.95"],["0.02844","80.75"],["0.02848","62.88"],["0.02869","39.26"],["0.0287","1781.97"],["0.02871","37.63"],["0.02887","40.39"],["0.02898","37.63"],["0.02925","76.89"],["0.02935","77.63"],["0.02944","62.88"],["0.02952","37.63"],["0.02968","1781.97"],["0.0297","43.12"],["0.02979","37.63"],["0.02981","39.26"],["0.02983","40.39"],["0.02985","188.56"],["0.03","943.35"],["0.03006","37.63"],["0.03028","6000"],["0.03031","40.39"],["0.03033","37.63"],["0.03037","39.26"],["0.0304","62.88"],["0.0305","37.24"],["0.0306","37.63"],["0.03066","1781.97"],["0.03079","40.39"],["0.03087","37.63"],["0.03093","39.26"],["0.03096","43.12"],["0.03114","37.63"],["0.03127","40.81"],["0.0313","10000"],["0.03136","62.88"],["0.03141","37.63"],["0.03149","39.26"],["0.03164","1781.97"],["0.03165","37.24"],["0.03168","37.63"],["0.03175","144.64"],["0.03195","37.63"],["0.03205","39.26"],["0.03222","80.75"],["0.03223","40.81"],["0.03232","62.88"],["0.03249","37.63"],["0.0325","2498.06"],["0.03261","39.26"],["0.03262","1781.97"],["0.03271","40.81"],["0.03276","37.63"],["0.0328","37.24"],["0.033","93.14"],["0.03303","37.63"],["0.03317","39.26"],["0.03319","40.81"],["0.03328","62.88"],["0.0333","37.63"],["0.03333","2163.06"],["0.03348","43.12"],["0.03357","37.63"],["0.0336","1781.97"],["0.03367","40.81"],["0.03373","39.26"],["0.03384","37.63"],["0.03387","32"],["0.03395","37.24"],["0.034","25545.64"],["0.03411","37.63"],["0.03415","40.81"],["0.03424","62.88"],["0.03438","37.63"],["0.03458","1781.97"],["0.03462","30"],["0.03463","40.81"],["0.03465","37.63"],["0.03474","43.12"],["0.03492","37.63"],["0.035","3499.64"],["0.0351","37.24"],["0.03511","40.81"],["0.03519","37.63"],["0.0352","62.88"],["0.03546","37.63"],["0.03556","1781.97"],["0.03559","40.81"],["0.03573","37.63"],["0.036","463.27"],["0.03607","40.81"],["0.0361","103.83"],["0.03611","34490.12"],["0.03614","19369.12"],["0.03616","62.88"],["0.03625","37.24"],["0.03627","37.63"],["0.03654","37.63"],["0.03655","40.81"],["0.03681","37.63"],["0.037","488.06"],["0.03703","40.81"],["0.03708","37.63"],["0.03712","62.88"],["0.03715","40"],["0.03726","43.12"],["0.03735","37.63"],["0.0374","37.24"],["0.03751","40.81"],["0.03762","37.63"],["0.03777","317.14"],["0.03778","66.28"],["0.03782","57.08"],["0.03789","37.63"],["0.03799","40.81"],["0.03808","62.88"],["0.03816","37.63"]],"u":169395,"seq":93886893557},"cts":1740786848438}
2025-03-01T00:00:00.3808972Z {"topic":"orderbook.200.SAILUSDT","ts":1740787197986,"type":"snapshot","data":{"s":"SAILUSDT","b":[["0.0016014","198733.89"],["0.001601","249843.85"],["0.0015948","10221.47"],["0.0015947","77274.83"],["0.0015946","250847.24"],["0.0015901","10217.56"],["0.00159","12578.62"],["0.0015882","251858.72"],["0.0015819","119224.64"],["0.0015818","252878.39"],["0.0015754","253906.35"],["0.0015703","144948.3"],["0.0015702","132364.2"],["0.0015701","190132.23"],["0.00157","275304.27"],["0.001569","254942.7"],["0.0015626","255987.55"],["0.0015578","1265.15"],["0.0015563","41980.22"],["0.0015562","257041"],["0.0015517","322227.23"],["0.0015498","258103.15"],["0.0015434","259174.12"],["0.001537","260254.01"],["0.0015337","9347.45"],["0.0015306","261342.94"],["0.0015242","262441.02"],["0.0015228","1265.15"],["0.00152","98684.21"],["0.0015177","263548.36"],["0.0015113","264665.09"],["0.0015049","265791.33"],["0.0015","670.82"],["0.0014985","266927.19"],["0.0014922","82508.58"],["0.0014921","268072.8"],["0.0014878","1265.15"],["0.0014857","269228.28"],["0.0014793","270393.77"],["0.0014729","271569.4"],["0.0014665","272755.29"],["0.0014601","273951.59"],["0.0014537","275158.42"],["0.0014528","1265.15"],["0.0014502","10871.73"],["0.0014473","276375.94"],["0.0014409","277604.28"],["0.0014345","278843.58"],["0.0014281","280094"],["0.0014217","281355.68"],["0.0014178","1265.15"],["0.0014153","282628.79"],["0.0014089","283913.46"],["0.0014025","285209.87"],["0.0013961","286518.17"],["0.0013897","287838.53"],["0.0013833","289171.12"],["0.0013828","1265.15"],["0.0013769","290516.1"],["0.0013705","291873.65"],["0.0013641","293243.95"],["0.0013576","294627.18"],["0.0013573","10924.63"],["0.0013512","296023.52"],["0.0013478","1265.15"],["0.0013416","12924.26"],["0.0013128","1265.15"],["0.0012778","1265.15"],["0.0012624","76045.63"],["0.0012428","1265.15"],["0.0012078","1265.15"],["0.0012004","15885.94"],["0.0011728","1265.15"],["0.0011378","1265.15"],["0.0011028","1265.15"],["0.0011","1818.18"],["0.0010678","1265.15"],["0.0010328","1265.15"],["0.001","1000"],["0.0009978","1265.15"],["0.0009628","1265.15"],["0.0009278","1265.15"],["0.0008928","1265.15"],["0.0008729","219956.47"],["0.0008578","1265.15"],["0.0003","5000"],["0.0002997","3373.34"],["0.000005","1200000"],["0.0000045","8888888.88"],["0.000001","1000000"],["0.0000004","50000000"]],"a":[["0.0016098","10221.47"],["0.0016099","4932.22"],["0.00161","115437.87"],["0.0016101","194115.18"],["0.0016102","189514.3"],["0.0016103","218856.52"],["0.0016104","213623.7"],["0.0016278","1263.88"],["0.0016368","670.14"],["0.0016432","243424.5"],["0.0016498","242454.68"],["0.0016564","241492.56"],["0.0016628","1263.88"],["0.0016629","240538.04"],["0.0016695","239591.04"],["0.001671","20315.27"],["0.0016761","238651.47"],["0.0016827","237719.23"],["0.0016892","236794.26"],["0.0016958","235876.45"],["0.0016978","1263.88"],["0.0017","2941.17"],["0.0017024","234965.73"],["0.0017052","670.14"],["0.0017072","3039.79"],["0.0017089","234062.02"],["0.0017155","233165.23"],["0.0017221","232275.28"],["0.0017287","231392.11"],["0.0017328","1263.88"],["0.0017352","230515.62"],["0.0017418","229645.75"],["0.0017484","228782.42"],["0.001755","227925.56"],["0.0017615","227075.09"],["0.0017678","1263.88"],["0.0017681","226230.94"],["0.0017736","696.74"],["0.0017747","225393.05"],["0.0017813","224561.34"],["0.0017853","617.65"],["0.0017878","223735.75"],["0.0017944","222916.2"],["0.0018","2777.77"],["0.001801","222102.64"],["0.0018028","1263.88"],["0.0018075","221295"],["0.0018141","220493.2"],["0.0018207","219697.2"],["0.0018273","218906.92"],["0.0018338","218122.31"],["0.0018378","1263.88"],["0.0018404","217343.3"],["0.001842","696.74"],["0.001847","216569.84"],["0.0018536","215801.86"],["0.0018601","215039.31"],["0.0018667","214282.13"],["0.0018706","617.65"],["0.0018728","1263.88"],["0.0018733","213530.26"],["0.0018798","338363.45"],["0.0018864","461097.56"],["0.001893","473231.71"],["0.0019","2631.57"],["0.0019078","1263.88"],["0.0019104","696.74"],["0.0019428","1263.88"],["0.0019559","617.65"],["0.0019778","1263.88"],["0.0019788","696.74"],["0.0019946","579.8"],["0.002","30838.41"],["0.0020128","1368.68"],["0.0020412","617.65"],["0.0020472","696.74"],["0.0020478","1368.68"],["0.0020539","5621.01"],["0.0020713","579.8"],["0.0020828","1368.68"],["0.0021","2380.95"],["0.0021156","696.74"],["0.0021178","1368.68"],["0.0021265","617.65"],["0.002148","579.8"],["0.0021528","1368.68"],["0.002184","696.74"],["0.0021878","1368.68"],["0.0022","2272.72"],["0.0022118","617.65"],["0.0022228","1368.68"],["0.0022247","579.8"],["0.0022524","696.74"],["0.0022578","1368.68"],["0.0022928","1368.68"],["0.0022971","617.65"],["0.0023","28847.32"],["0.0023014","579.8"],["0.0023208","696.74"],["0.0023278","1368.68"],["0.0023628","1368.68"],["0.0023781","579.8"],["0.0023824","617.65"],["0.0023892","696.74"],["0.0023962","10018.99"],["0.0023978","1368.68"],["0.0024","2083.33"],["0.0024328","1368.68"],["0.0024548","579.8"],["0.0024576","696.74"],["0.0024677","617.65"],["0.0024678","1368.68"],["0.0024995","17976.81"],["0.0024998","9440.55"],["0.0025","120772.32"],["0.0025028","1368.68"],["0.002526","696.74"],["0.0025315","579.8"],["0.0025378","1368.68"],["0.002553","151683.13"],["0.002561","18352.53"],["0.0025695","32225.8"],["0.0025706","3777.66"],["0.0025728","1368.68"],["0.0025944","696.74"],["0.0026","222740.45"],["0.0026082","579.8"],["0.0026383","617.65"],["0.0026628","696.74"],["0.0026849","579.8"],["0.0027","1851.85"],["0.0027097","31102.66"],["0.0027236","617.65"],["0.0027312","696.74"],["0.0027393","391.4"],["0.00275","1003449.14"],["0.0027616","579.8"],["0.002796","391.4"],["0.0027996","696.74"],["0.0028","1072047.33"],["0.0028089","617.65"],["0.0028094","8316.19"],["0.0028383","579.8"],["0.0028527","391.4"],["0.002868","696.74"],["0.002873","6117.52"],["0.0028942","617.65"],["0.0029","239165.87"],["0.0029094","391.4"],["0.002915","579.8"],["0.0029364","696.74"],["0.0029661","391.4"],["0.0029795","617.65"],["0.0029917","579.8"],["0.003","238551"],["0.0030048","696.74"],["0.0030228","391.4"],["0.0030648","617.65"],["0.0030684","579.8"],["0.0030732","696.74"],["0.0030795","391.4"],["0.0031","5928.09"],["0.0031362","391.4"],["0.0031416","696.74"],["0.0031451","579.8"],["0.00315","119338.86"],["0.0031501","617.65"],["0.0031849","39840.15"],["0.0031929","391.4"],["0.0032","253731.41"],["0.00321","696.74"],["0.0032183","16552.79"],["0.00322","6110.08"],["0.0032218","579.8"],["0.00323","1241.15"],["0.0032354","617.65"],["0.0032399","1819.86"],["0.003241","79834.94"],["0.0032496","391.4"],["0.00325","74654.37"],["0.00327","31410.59"],["0.0032784","696.74"],["0.0032871","387.28"],["0.0032985","579.8"],["0.0033","161224.55"],["0.0033063","391.4"],["0.00332","5906.7"],["0.0033207","617.65"],["0.00334","313.73"],["0.0033468","696.74"],["0.003363","391.4"],["0.0033709","549.86"],["0.0033742","387.28"],["0.0033752","579.8"],["0.003387","9990"],["0.0033905","35279.25"],["0.0034","3943.52"],["0.003406","617.65"],["0.0034152","696.74"],["0.0034197","391.4"]],"u":151460,"seq":103449635419},"cts":1740787196255}
2025-03-01T00:00:00.3809122Z {"topic":"orderbook.200.VICUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"VICUSDT","b":[["0.2875","459.97"],["0.2874","1024.32"],["0.287","1027.95"],["0.2865","1062.5"],["0.286","1086.75"],["0.2857","513.49"],["0.2855","1157.76"],["0.2845","206.51"],["0.2844","534.79"],["0.2841","541.74"],["0.2838","505.58"],["0.2836","163.44"],["0.2835","1035.93"],["0.2833","674.19"],["0.2832","1552.44"],["0.2831","1302.23"],["0.283","401.12"],["0.2829","1973.92"],["0.2828","1867.48"],["0.2827","26.52"],["0.2826","2663.68"],["0.2825","2354.19"],["0.2824","624.14"],["0.2823","6588.62"],["0.282","520.24"],["0.2818","88.93"],["0.2817","552.69"],["0.2814","516.1"],["0.2811","534.09"],["0.2809","582.05"],["0.2805","561.91"],["0.2804","105.41"],["0.2803","619.35"],["0.2802","154.8"],["0.2796","578.32"],["0.2794","608.9"],["0.2788","155.54"],["0.278","2877.69"],["0.2779","2159.05"],["0.2774","156.36"],["0.276","151.66"],["0.2754","447.05"],["0.2753","25.81"],["0.2746","152.43"],["0.2732","153.21"],["0.2718","154"],["0.263","4.15"],["0.2612","4.1"],["0.2323","4.73"],["0.2288","109.26"],["0.2275","237.78"],["0.2089","311.15"],["0.15","33.33"],["0.1","100"],["0.0857","1002"],["0.01","2500000"],["0.0003","133333.33"]],"a":[["0.2883","105.13"],["0.2886","420.32"],["0.2887","946.67"],["0.2888","82.27"],["0.2889","307.57"],["0.289","793.69"],["0.2891","144.67"],["0.2892","958.59"],["0.2896","1013.41"],["0.29","6368.67"],["0.2904","953.02"],["0.2913","490.03"],["0.2918","453.66"],["0.2919","34.26"],["0.292","491.04"],["0.2922","84.82"],["0.2923","524.22"],["0.2924","444.07"],["0.2926","1201.7"],["0.2927","961.5"],["0.2928","1170.1"],["0.2929","4026.07"],["0.293","1411.87"],["0.2931","1724.26"],["0.2932","483.32"],["0.2933","2015.18"],["0.2934","2808.51"],["0.2936","6312"],["0.2937","526.37"],["0.294","470.35"],["0.2943","532.19"],["0.2945","515.45"],["0.2947","513.63"],["0.2951","458.35"],["0.2954","487.96"],["0.2956","524.44"],["0.2958","478.61"],["0.2959","487.11"],["0.2961","514.16"],["0.3","10000"],["0.3019","20"],["0.3027","25.28"],["0.31","17.83"],["0.32","10000"],["0.33","19.62"],["0.34","10000"],["0.35","58"],["0.355","4.41"],["0.36","10165.31"],["0.3636","25"],["0.37","6"],["0.3732","13.37"],["0.3772","4"],["0.39","4.41"],["0.4","1137.35"],["0.4105","13.37"],["0.4144","19.3"],["0.425","4.41"],["0.4399","3"],["0.44","45.86"],["0.4499","3"],["0.45","85.79"],["0.46","4.41"],["0.47","15894.36"],["0.49","124.71"],["0.495","4.41"],["0.5","1497.04"],["0.505","12046.25"],["0.51","892.69"],["0.52","19.86"],["0.5264","44.33"],["0.53","1073.29"],["0.54","29.16"],["0.5444","32"],["0.5457","107.95"],["0.5468","56.52"],["0.55","19.65"],["0.56","891.78"],["0.58","766.12"],["0.584","771.97"],["0.5905","99.06"],["0.5915","36.07"],["0.6","597.78"],["0.6027","418.92"],["0.61","99.99"],["0.615","4.11"],["0.624","225.4"],["0.63","18.86"],["0.64","167.33"],["0.645","2630.83"],["0.65","27645.25"],["0.652","76.78"],["0.66","3202.1"],["0.68","116.83"],["0.6844","291.66"],["0.69","36.78"],["0.7","5643.25"],["0.7024","11.69"],["0.7144","31.86"],["0.7248","11.69"],["0.7345","136.31"],["0.7472","11.69"],["0.75","199.57"],["0.7573","2.24"],["0.7583","2.6"],["0.7696","11.69"],["0.79","110.07"],["0.792","11.69"],["0.7947","26.15"],["0.7966","422.26"],["0.8","4"],["0.81","75"],["0.8144","11.69"],["0.823","15.2"],["0.827","20.93"],["0.83","140"],["0.8368","11.69"],["0.85","36.89"],["0.8592","11.69"],["0.8774","44.58"],["0.8816","11.69"],["0.89","9.89"],["0.8955","112.11"],["0.9","180.44"],["0.904","11.69"],["0.9264","11.69"],["0.93","247.73"],["0.9383","384"],["0.9388","407.72"],["0.9488","11.69"],["0.95","45.58"],["0.9712","11.69"],["0.9725","1337.47"],["0.98","105.65"],["0.99","65.64"],["0.9936","11.69"],["1","1518.03"],["1.016","11.69"],["1.03","238.23"],["1.034","127.49"],["1.0384","11.69"],["1.05","8.6"],["1.0608","11.69"],["1.0832","11.69"],["1.1","57.94"],["1.1056","11.69"],["1.128","11.69"],["1.1287","84.12"],["1.1288","56.94"],["1.13","203.78"],["1.1366","2.24"],["1.1381","2.6"],["1.15","10.6"],["1.1504","11.69"],["1.1632","40"],["1.165","43.09"],["1.1728","11.69"],["1.1948","181"],["1.1952","11.69"],["1.2","55.64"],["1.203","200"],["1.2176","11.69"],["1.2186","33.93"],["1.23","250"],["1.24","11.69"],["1.25","80.09"],["1.2624","11.69"],["1.2848","11.69"],["1.2893","462.6"],["1.3","327.97"],["1.3072","11.69"],["1.3142","25.65"],["1.3219","1.95"],["1.3233","455"],["1.3258","1.23"],["1.3296","11.69"],["1.35","1015.34"],["1.3508","26.14"],["1.352","5.63"],["1.3555","100"],["1.36","315.87"],["1.3607","2.32"],["1.3704","18.36"],["1.3724","47.21"],["1.3733","218.01"],["1.3744","12.2"],["1.3968","12.2"],["1.4","46.85"],["1.4192","12.2"],["1.42","1227.64"],["1.4416","12.2"],["1.45","3"],["1.4555","184.4"],["1.46","34.24"],["1.464","12.2"],["1.467","6.11"],["1.47","492.4"],["1.48","225.44"],["1.4864","12.2"],["1.49","148"]],"u":131197,"seq":93887292139},"cts":1740787196700}
2025-03-01T00:00:00.3809132Z {"topic":"orderbook.200.PYUSDUSDT","ts":1740787197990,"type":"snapshot","data":{"s":"PYUSDUSDT","b":[["1.0004","74.36"],["1","100"],["0.9998","400.06"],["0.9997","358.99"],["0.9996","326.46"],["0.9995","2228.17"],["0.9994","164.74"],["0.9993","9150.2"],["0.9992","18760.65"],["0.9991","2334.83"],["0.999","459.72"],["0.9989","182.35"],["0.9988","105.12"],["0.9987","30.16"],["0.9985","130.17"],["0.9978","30.86"],["0.9976","50.13"],["0.9975","50.78"],["0.9971","6.01"],["0.997","382.8"],["0.9965","383"],["0.996","19250.12"],["0.9955","772.81"],["0.9951","659.09"],["0.995","3202.42"],["0.9945","30.64"],["0.991","19991.49"],["0.9895","21.44"],["0.9889","10.12"],["0.9885","70.82"],["0.9877","81"],["0.986","19995.09"],["0.9859","4151.48"],["0.981","19966.72"],["0.9351","5.34"],["0.9204","7.54"],["0.87","1.22"],["0.8508","35.27"],["0.122","15"],["0.034","80"],["0.0112","300"],["0.0047","859"],["0.0014","2590"],["0.0011","30000"],["0.001","1000"],["0.0007","5550"],["0.0004","8500"],["0.0002","122000"]],"a":[["1.0005","200"],["1.0006","1925.55"],["1.0007","24.33"],["1.0008","100"],["1.0009","44"],["1.001","144"],["1.0011","44"],["1.0012","123.24"],["1.0013","379.85"],["1.0014","1113.64"],["1.0015","1716.39"],["1.0017","472.84"],["1.0018","717.18"],["1.0019","750"],["1.002","750"],["1.0021","500"],["1.0062","665"],["1.0063","17994.83"],["1.0109","18994.98"],["1.0158","8548.34"],["1.02","150"],["1.0495","36.23"],["1.0784","19.63"],["7.5677","7.56"],["8.2","1.4"],["22.4","4.5"],["65","4.8"],["185","4.2"],["485","4"],["500","1"],["1000","1"],["1443","4.6"],["4855","5"],["5000","1"],["9785","3.5"],["10000","11"],["50000","1"],["69696","1.76"],["100000","1"],["150000","1"],["180000","1"]],"u":56345,"seq":103449497882},"cts":1740787104809}
2025-03-01T00:00:00.3809307Z {"topic":"orderbook.200.VICUSDT","ts":1740787198230,"type":"delta","data":{"s":"VICUSDT","b":[],"a":[["0.2883","0"],["0.2885","31.72"]],"u":131198,"seq":93887293837},"cts":1740787198172}
2025-03-01T00:00:00.3809313Z {"topic":"orderbook.200.PYUSDUSDT","ts":1740787199190,"type":"delta","data":{"s":"PYUSDUSDT","b":[["1.0004","0"],["0.9995","1535.65"],["0.996","1414"],["0.991","0"],["0.986","0"],["0.981","0"]],"a":[["1.0012","44"],["1.0014","452.27"],["1.0063","0"],["1.0109","0"],["1.0158","0"]],"u":56346,"seq":103449638349},"cts":1740787199135}
2025-03-01T00:00:00.3809326Z {"topic":"orderbook.200.VICUSDT","ts":1740787198430,"type":"delta","data":{"s":"VICUSDT","b":[["0.2875","473.51"],["0.2874","1002.74"],["0.287","0"],["0.2802","725.67"]],"a":[["0.2886","447.61"],["0.2887","1096.23"],["0.2892","0"],["0.2958","0"],["1.5","104.65"],["1.5088","12.2"]],"u":131199,"seq":93887294125},"cts":1740787198366}
2025-03-01T00:00:00.3809362Z {"topic":"orderbook.200.VICUSDT","ts":1740787199030,"type":"delta","data":{"s":"VICUSDT","b":[],"a":[["0.2891","0"],["0.2895","144.67"]],"u":131200,"seq":93887294629},"cts":1740787198856}
2025-03-01T00:00:00.3809457Z {"topic":"orderbook.200.VICUSDT","ts":1740787199630,"type":"delta","data":{"s":"VICUSDT","b":[],"a":[["0.2885","0"],["1.52","478.6"]],"u":131201,"seq":93887295926},"cts":1740787199589}
2025-03-01T00:00:00.3809473Z {"topic":"orderbook.200.BTCDAI","ts":1740787200342,"type":"delta","data":{"s":"BTCDAI","b":[["84211","0.045"]],"a":[["85610.86","0"],["85610.87","0"],["85610.91","0.045"]],"u":164947,"seq":80172307096},"cts":1740787200250}
2025-03-01T00:00:00.3809478Z {"topic":"orderbook.200.VICUSDT","ts":1740787199830,"type":"delta","data":{"s":"VICUSDT","b":[["0.2878","960.61"],["0.2875","0"],["0.2874","0"],["0.2866","542.59"],["0.285","562.2"],["0.2794","0"]],"a":[["0.2887","105.13"],["0.2947","0"],["0.2965","536.57"]],"u":131202,"seq":93887296249},"cts":1740787199821}
2025-03-01T00:00:00.3809517Z {"topic":"orderbook.200.VICUSDT","ts":1740787200030,"type":"delta","data":{"s":"VICUSDT","b":[["0.2878","0"]],"a":[["0.2886","479.33"],["0.2889","0"],["0.2891","930.48"],["0.2896","0"],["0.29","6505.53"],["0.2918","0"],["0.292","0"],["1.5312","12.2"],["1.545","800"],["1.5536","12.2"]],"u":131203,"seq":93887296532},"cts":1740787199974}
2025-03-01T00:00:00.3809554Z {"topic":"orderbook.200.VICUSDT","ts":1740787200230,"type":"delta","data":{"s":"VICUSDT","b":[["0.285","0"]],"a":[["0.2886","0"],["0.2887","447.61"],["1.5633","511.05"]],"u":131204,"seq":93887296897},"cts":1740787200177}
2025-03-01T00:00:00.3811893Z {"topic":"orderbook.200.FLTUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"FLTUSDT","b":[["0.0926","4.31"],["0.0919","1297.2"],["0.0918","254.37"],["0.0915","5000"],["0.0914","763.11"],["0.0912","2701.48"],["0.0909","587.94"],["0.0908","613.52"],["0.0907","1526.22"],["0.0905","2488.05"],["0.089","159.32"],["0.0889","836.93"],["0.0888","3916.5"],["0.0878","101.06"],["0.0877","11402.5"],["0.0872","79.34"],["0.0869","1910.43"],["0.0864","16.68"],["0.0857","1420.75"],["0.0856","7264.39"],["0.085","395.41"],["0.084","16.68"],["0.0836","79.34"],["0.0835","598"],["0.0832","12019.22"],["0.0829","603"],["0.0824","160.2"],["0.0823","2645.38"],["0.0818","611"],["0.0816","628.68"],["0.0812","15197.04"],["0.08","79.34"],["0.0798","626"],["0.0792","16.68"],["0.0785","184.97"],["0.0773","761.52"],["0.0771","972"],["0.0768","16.68"],["0.075","13.72"],["0.0749","265.81"],["0.0745","671"],["0.0744","16.68"],["0.0729","266.55"],["0.0726","688"],["0.072","16.68"],["0.07","142.85"],["0.0696","16.68"],["0.068","1102"],["0.0678","22433.63"],["0.0672","16.68"],["0.0654","1000"],["0.065","769"],["0.0648","16.68"],["0.0624","16.68"],["0.061","500.56"],["0.06","16.68"],["0.0543","2000"],["0.05","125.43"],["0.044","115"],["0.001","1000"],["0.0006","16666.66"],["0.0001","50000"]],"a":[["0.0927","482.78"],["0.0928","1207.82"],["0.0929","86.07"],["0.093","85.08"],["0.0932","1286.45"],["0.0933","274.59"],["0.0934","881.08"],["0.0935","5905.56"],["0.0936","775.06"],["0.0943","1551.89"],["0.0944","5202.55"],["0.0946","7323.1"],["0.0947","9832.56"],["0.096","16.66"],["0.0962","3875.28"],["0.0974","230.48"],["0.098","82.57"],["0.0984","16.66"],["0.0987","359.28"],["0.0992","4794.04"],["0.0993","6458.8"],["0.1008","16.66"],["0.1016","82.57"],["0.1032","16.66"],["0.1035","10.5"],["0.1052","82.57"],["0.1056","16.66"],["0.107","10.5"],["0.108","76.72"],["0.1088","82.57"],["0.11","99.89"],["0.1104","16.66"],["0.1105","10.5"],["0.1124","82.57"],["0.1128","16.66"],["0.114","10.5"],["0.1152","16.66"],["0.116","82.57"],["0.1175","10.5"],["0.1176","16.66"],["0.1196","82.57"],["0.12","77611.99"],["0.121","10.5"],["0.1224","16.66"],["0.1232","82.57"],["0.1244","760"],["0.1245","10.5"],["0.1248","16.66"],["0.125","8.75"],["0.126","8.8"],["0.1268","82.57"],["0.1272","16.66"],["0.1276","850.55"],["0.128","10.5"],["0.1296","16.66"],["0.13","108.64"],["0.1304","82.57"],["0.1314","38.05"],["0.1315","10.5"],["0.132","16.66"],["0.1326","8.8"],["0.134","82.57"],["0.1344","16.66"],["0.135","19.25"],["0.1368","16.66"],["0.1376","82.57"],["0.1385","10.5"],["0.1392","25.46"],["0.14","1585.1"],["0.1412","82.57"],["0.1416","16.66"],["0.142","6010.5"],["0.1421","3562.16"],["0.1423","35.13"],["0.144","16.66"],["0.1448","82.57"],["0.145","8.75"],["0.1455","10.5"],["0.1458","8.8"],["0.1464","16.66"],["0.1484","82.57"],["0.1488","16.66"],["0.149","10.5"],["0.15","124.37"],["0.1512","17.04"],["0.1513","39.54"],["0.152","82.57"],["0.1525","10.63"],["0.1536","17.04"],["0.155","8.86"],["0.1556","82.57"],["0.156","27.67"],["0.1583","100.13"],["0.1584","17.04"],["0.1592","82.57"],["0.1595","10.63"],["0.16","6093.73"],["0.1608","17.04"],["0.1619","6.57"],["0.1628","82.57"],["0.163","10.63"],["0.1632","17.04"],["0.165","8.86"],["0.1656","17.04"],["0.1664","82.57"],["0.1665","10.63"],["0.1678","6.57"],["0.168","17.04"],["0.17","201.95"],["0.1704","17.04"],["0.1715","16.51"],["0.1728","17.04"],["0.1735","10.63"],["0.1736","82.57"],["0.1737","6.57"],["0.1746","19.97"],["0.175","8.86"],["0.1752","17.04"],["0.177","10.63"],["0.1772","82.57"],["0.1776","17.04"],["0.1792","19.97"],["0.1796","6.57"],["0.18","125.79"],["0.1805","10.63"],["0.1808","82.57"],["0.1838","19.97"],["0.184","10.63"],["0.1844","82.57"],["0.185","8.86"],["0.1855","6.57"],["0.1875","10.63"],["0.1876","188.71"],["0.188","3850.35"],["0.1884","19.97"],["0.19","108.75"],["0.191","10.63"],["0.1914","6.57"],["0.1916","82.57"],["0.193","19.97"],["0.1945","10.63"],["0.195","8.86"],["0.1952","82.57"],["0.1973","6.57"],["0.1976","19.97"],["0.198","10.63"],["0.1988","82.57"],["0.199","2763.74"],["0.2","1241.42"],["0.2015","10.63"],["0.2022","19.97"],["0.2024","82.57"],["0.2031","11.11"],["0.2032","6.57"],["0.2037","6.92"],["0.205","25.82"],["0.206","82.57"],["0.2062","11.11"],["0.2068","20.2"],["0.2074","6.92"],["0.2085","10.63"],["0.209","78.67"],["0.2091","6.92"],["0.2093","11.11"],["0.2096","82.57"],["0.21","108.76"],["0.2111","6.92"],["0.2114","20.2"],["0.212","10.63"],["0.2124","11.11"],["0.2132","98.04"],["0.2148","6.92"],["0.215","15.78"],["0.2155","21.74"],["0.216","20.2"],["0.2168","82.57"],["0.2185","6.92"],["0.2186","11.11"],["0.219","10.63"],["0.22","108.76"],["0.2204","82.57"],["0.2206","20.2"],["0.2209","6.92"],["0.2217","11.11"],["0.222","6.33"],["0.2222","6.92"],["0.2225","10.63"],["0.2233","80.74"],["0.224","82.57"],["0.2248","11.11"],["0.2252","20.2"],["0.2259","6.92"],["0.226","10.63"],["0.2268","6.92"],["0.227","4.45"],["0.2276","82.57"],["0.2279","11.11"],["0.2295","10.63"],["0.2296","6.92"],["0.2298","20.2"]],"u":101916,"seq":90443421819},"cts":1740787199332}
2025-03-01T00:00:00.3811904Z {"topic":"orderbook.200.FLTUSDT","ts":1740787200141,"type":"delta","data":{"s":"FLTUSDT","b":[["0.0919","638.54"],["0.0915","0"]],"a":[["0.0935","358.11"]],"u":101917,"seq":90443423133},"cts":1740787200106}
2025-03-01T00:00:00.3812005Z {"topic":"orderbook.200.OMUSDT","ts":1740787200344,"type":"delta","data":{"s":"OMUSDT","b":[["7.5271","2"],["7.5251","0"],["7.525","0"],["7.5249","0"],["7.5248","1.05"],["7.5247","0"],["7.5236","20.6"],["7.5227","1.05"],["7.5225","0"],["7.5221","136.93"],["7.5216","1.05"],["7.4899","0"],["7.1012","0.2"]],"a":[["7.5299","0"],["7.5307","1.05"],["7.5377","1.05"],["7.5383","1.05"],["7.5458","0"]],"u":672416,"seq":80172307368},"cts":1740787200336}
2025-03-01T00:00:00.3812051Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787200344,"type":"delta","data":{"s":"LAYERUSDT","b":[["0.8312","10.1"],["0.8281","7112.7"],["0.8265","830.5"],["0.8243","587.2"],["0.8225","150.4"],["0.8172","0"],["0.8068","0"],["0.1892","6.5"]],"a":[["0.8315","0"],["0.8316","0"],["0.8332","8031.5"],["0.8345","0"],["0.8347","249.4"],["0.8377","61.8"],["0.8449","0"],["0.8559","0"],["1.2032","7"],["1.2064","6.1"],["1.21","4.9"],["1.2115","4.5"],["1.212","4.2"]],"u":571909,"seq":80172307406},"cts":1740787200341}
2025-03-01T00:00:00.3812056Z {"topic":"orderbook.200.FLTUSDT","ts":1740787200341,"type":"delta","data":{"s":"FLTUSDT","b":[["0.0919","0"],["0.0918","0"],["0.0915","976.59"],["0.0914","261.54"],["0.0911","775.18"],["0.0908","5613.52"],["0.0907","0"],["0.0903","1560.92"],["0.0888","16.68"],["0.0884","3834.75"],["0.0857","1544.63"]],"a":[["0.0929","347.32"],["0.0932","1028.1"],["0.0933","1058.35"],["0.0936","0"],["0.0939","1554.46"],["0.0943","0"],["0.0958","3886.16"],["0.0962","0"],["0.0989","6476.69"],["0.0993","0"],["0.2299","106.53"]],"u":101918,"seq":90443423474},"cts":1740787200299}
2025-03-01T00:00:00.3812134Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787200341,"type":"delta","data":{"s":"BOMEUSDT","b":[["0.001919","1886299.32"],["0.001917","1850883.35"],["0.001915","2560949.6"],["0.001912","1285314.31"],["0.001884","23108405.11"]],"a":[["0.001929","1025287.55"],["0.001931","1137054.05"],["0.001934","706257.16"]],"u":475941,"seq":90443423385},"cts":1740787200243}
2025-03-01T00:00:00.3812198Z {"topic":"orderbook.200.VENOMUSDT","ts":1740787200343,"type":"delta","data":{"s":"VENOMUSDT","b":[["0.05846","1545.41"],["0.05845","500"],["0.05844","0"],["0.05823","0"],["0.05821","1643.23"],["0.0413","0"]],"a":[],"u":258493,"seq":90443423351},"cts":1740787200239}
2025-03-01T00:00:00.3812483Z {"topic":"orderbook.200.FTTUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"FTTUSDT","b":[["1.6648","4.574"],["1.664","60.039"],["1.6639","20"],["1.6638","0.711"],["1.663","20"],["1.6629","123.202"],["1.662","20"],["1.6619","75.471"],["1.6615","140.472"],["1.6608","13.698"],["1.6601","123.202"],["1.66","7.085"],["1.6599","223.663"],["1.6596","1.696"],["1.6594","4.574"],["1.6589","40.588"],["1.6577","35.401"],["1.6576","123.202"],["1.6573","6.202"],["1.6566","10.011"],["1.6562","0.707"],["1.656","457.967"],["1.6557","0.651"],["1.6549","123.202"],["1.654","4.574"],["1.6537","12.24"],["1.6531","123.202"],["1.6521","0.711"],["1.6514","123.202"],["1.6513","17.763"],["1.6512","41.029"],["1.65","15.987"],["1.6487","123.202"],["1.6486","4.574"],["1.6484","1121.262"],["1.6483","0.7"],["1.648","1.696"],["1.6479","1282.425"],["1.6463","0.823"],["1.646","123.878"],["1.6452","0.701"],["1.6448","2.424"],["1.6443","218.779"],["1.6437","18.284"],["1.6433","123.202"],["1.6432","14.585"],["1.642","5.595"],["1.6416","9.723"],["1.6406","123.202"],["1.6404","0.711"],["1.64","2.197"],["1.6378","4.574"],["1.6374","5940.094"],["1.6373","12.362"],["1.6364","1.696"],["1.6363","7.947"],["1.6362","0.651"],["1.6357","7.029"],["1.6355","26.873"],["1.635","1.684"],["1.6341","107.226"],["1.6336","41.029"],["1.6331","0.701"],["1.6324","4.574"],["1.6316","1896.311"],["1.6314","1.606"],["1.6302","5.593"],["1.63","16.112"],["1.6298","10.709"],["1.6294","1221.721"],["1.629","629.005"],["1.6287","0.711"],["1.628","9.475"],["1.6278","0.707"],["1.627","4.574"],["1.6268","20.778"],["1.6267","2.424"],["1.6265","620.842"],["1.6264","17.763"],["1.6263","16.815"],["1.6253","5.518"],["1.625","15.241"],["1.6248","1.696"],["1.6243","51.948"],["1.6241","25.773"],["1.624","4.888"],["1.6239","0.7"],["1.6222","61.554"],["1.6216","4.574"],["1.6215","19.641"],["1.621","21.928"],["1.62","2.943"],["1.619","53.793"],["1.6186","0.65"],["1.6184","10.477"],["1.617","0.711"],["1.6168","7.699"],["1.6167","0.651"],["1.6164","10.011"],["1.6163","0.799"],["1.6162","4.574"],["1.616","52.261"],["1.6155","7.349"],["1.6144","1.118"],["1.6142","1218.179"],["1.6136","2.707"],["1.6132","1.696"],["1.6128","25.953"],["1.612","12.959"],["1.6114","16.141"],["1.6108","4.574"],["1.6103","1.665"],["1.6102","3.891"],["1.6095","12.737"],["1.6091","2.171"],["1.6089","0.701"],["1.6086","2.424"],["1.6085","0.009"],["1.606","2.625"],["1.6054","4.574"],["1.6053","0.711"],["1.6049","12.612"],["1.6047","0.718"],["1.6042","311.67"],["1.603","10.011"],["1.6018","7.381"],["1.6017","26.133"],["1.6016","1.696"],["1.6015","17.763"],["1.6011","128.476"],["1.6","459.882"],["1.5995","0.7"],["1.5994","43.708"],["1.5986","0.698"],["1.5984","41.029"],["1.5981","107.226"],["1.5979","21.154"],["1.5978","10.429"],["1.5973","0.676"],["1.5968","0.701"],["1.596","9.475"],["1.5959","5.518"],["1.5954","7.029"],["1.5949","1.398"],["1.5936","0.711"],["1.5912","4.215"],["1.5905","28.741"],["1.59","6.487"],["1.5898","61.554"],["1.5896","10.011"],["1.5889","12.739"],["1.5883","8.6"],["1.588","4.888"],["1.5877","51.948"],["1.5852","0.707"],["1.5847","0.701"],["1.5846","8.357"],["1.5844","62.359"],["1.5843","0.65"],["1.5841","53.793"],["1.5837","19.481"],["1.5833","2.355"],["1.5832","3.462"],["1.5831","3.124"],["1.5821","179.684"],["1.5819","0.711"],["1.5808","12.083"],["1.58","2.197"],["1.5794","26.502"],["1.5792","2.748"],["1.5785","2.06"],["1.5784","1.696"],["1.5769","1.118"],["1.5766","17.763"],["1.5762","10.011"],["1.5753","12.737"],["1.5751","0.7"],["1.575","15.241"],["1.5749","10.477"],["1.5741","3.891"],["1.5731","12.867"],["1.573","9.201"],["1.5726","0.701"],["1.5724","9.773"],["1.5716","4.917"],["1.5714","3.334"],["1.571","0.707"],["1.5707","0.676"],["1.5702","0.711"],["1.57","16.955"],["1.5694","21.538"],["1.5692","0.68"],["1.5684","26.688"],["1.5674","0.698"],["1.5668","1.696"],["1.5665","5.518"],["1.5649","2.171"],["1.564","9.475"],["1.5632","41.029"],["1.5629","1.598"]],"a":[["1.6685","52.901"],["1.6686","123.202"],["1.67","123.202"],["1.6715","123.202"],["1.6735","8.259"],["1.6736","123.202"],["1.6749","8.259"],["1.675","123.202"],["1.6755","1495.64"],["1.6756","4.569"],["1.676","298.32"],["1.6764","123.202"],["1.6783","123.202"],["1.6785","81.248"],["1.6799","123.202"],["1.6804","228.513"],["1.681","7.157"],["1.6813","123.202"],["1.6815","0.7"],["1.6824","7.356"],["1.6825","0.692"],["1.6827","123.202"],["1.6828","1.694"],["1.6833","7.291"],["1.6834","10.004"],["1.684","456.681"],["1.6841","128.714"],["1.6846","0.717"],["1.6849","1.596"],["1.6854","15.737"],["1.6858","123.202"],["1.6863","20.408"],["1.6864","45.723"],["1.687","61.512"],["1.6872","1.4"],["1.6879","1.396"],["1.688","5.45"],["1.6885","123.202"],["1.6888","53.756"],["1.6894","1.173"],["1.69","12.054"],["1.6901","12.106"],["1.6912","123.202"],["1.6916","0.785"],["1.6918","4.736"],["1.692","9.465"],["1.6922","0.697"],["1.6927","0.675"],["1.6928","1.016"],["1.693","10.418"],["1.6934","2.057"],["1.6936","0.7"],["1.6939","123.202"],["1.694","0.633"],["1.6944","1.694"],["1.6947","0.65"],["1.6956","1134.187"],["1.696","4.883"],["1.6966","123.202"],["1.6968","10.004"],["1.6971","0.699"],["1.6972","4.736"],["1.6975","54.08"],["1.6988","0.717"],["1.6989","0.722"],["1.6991","2.421"],["1.6993","123.202"],["1.7","118.503"],["1.7001","0.798"],["1.7011","17.745"],["1.7017","7.341"],["1.702","5.405"],["1.7026","4.736"],["1.7031","9.172"],["1.7038","0.679"],["1.704","40.987"],["1.705","1.682"],["1.7054","19.198"],["1.7057","0.7"],["1.706","1.694"],["1.7061","107.153"],["1.707","15.103"],["1.7071","11.986"],["1.7075","0.717"],["1.7078","6.543"],["1.708","4.736"],["1.71","4.866"],["1.7102","10.004"],["1.7107","1860.74"],["1.711","4.911"],["1.7117","537.706"],["1.7121","12.724"],["1.7128","21.294"],["1.713","8.09"],["1.7134","4.736"],["1.7135","5.837"],["1.714","4.883"],["1.7142","3.98"],["1.7162","5.361"],["1.7163","7.021"],["1.7168","20.045"],["1.7172","2.421"],["1.7176","1.694"],["1.7178","0.7"],["1.7185","4.01"],["1.7187","1.675"],["1.7188","4.736"],["1.7189","8.315"],["1.7194","61.512"],["1.7195","9.174"],["1.72","15.267"],["1.7215","1.377"],["1.7216","40.987"],["1.7234","0.697"],["1.7236","10.004"],["1.7237","33.069"],["1.724","9.465"],["1.7242","16.602"],["1.725","15.225"],["1.726","17.745"],["1.7269","1.173"],["1.7272","1.792"],["1.728","4.21"],["1.7282","1.131"],["1.7292","1.694"],["1.7296","4.736"],["1.7299","0.444"],["1.73","9.191"],["1.7304","5.317"],["1.7316","110.2"],["1.7317","2.057"],["1.732","5.206"],["1.7323","86.388"],["1.7326","42.956"],["1.7337","0.65"],["1.7339","16.26"],["1.7341","51.912"],["1.7344","1.396"],["1.735","4.736"],["1.7353","2.421"],["1.737","297.855"],["1.7376","2.78"],["1.7392","40.987"],["1.74","4.72"],["1.7404","5.411"],["1.7406","10.418"],["1.7408","1.694"],["1.741","0.633"],["1.7414","0.717"],["1.7415","11.749"],["1.7417","2.168"],["1.742","1.498"],["1.7421","107.153"],["1.7427","0.692"],["1.7429","5.837"],["1.7444","7.291"],["1.7448","12.615"],["1.7458","8.267"],["1.7459","2.333"],["1.7463","12.724"],["1.7473","19.459"],["1.7476","8.732"],["1.7479","19.689"],["1.7488","9.365"],["1.7489","10.466"],["1.7497","3.179"],["1.7499","2.352"],["1.75","134.256"],["1.7504","10.004"],["1.7509","18.863"],["1.7512","4.736"],["1.7518","61.512"],["1.7524","1.694"],["1.7532","0.65"],["1.7534","2.421"],["1.7537","285.109"],["1.7541","0.7"],["1.7546","4.707"],["1.7556","0.717"],["1.7558","0.678"],["1.756","9.465"],["1.7566","11.757"],["1.7568","40.987"],["1.7586","53.756"],["1.7589","0.717"],["1.759","3.32"],["1.7591","11.631"],["1.7592","5.23"],["1.7595","9.916"],["1.76","25.867"],["1.7616","316.071"],["1.762","4.736"],["1.7632","12.946"],["1.7634","0.807"],["1.7638","10.004"],["1.764","1.694"],["1.7644","1.173"],["1.7662","0.709"],["1.7674","4.736"],["1.7677","84.66"]],"u":210065,"seq":78176500920},"cts":1740787199177}
2025-03-01T00:00:00.3812537Z {"topic":"orderbook.200.FTTUSDT","ts":1740787199425,"type":"delta","data":{"s":"FTTUSDT","b":[],"a":[["1.6685","0"],["1.6686","0"],["1.6699","59.298"],["1.768","5.206"]],"u":210066,"seq":78176501613},"cts":1740787199419}
2025-03-01T00:00:00.3812578Z {"topic":"orderbook.200.FTTUSDT","ts":1740787199626,"type":"delta","data":{"s":"FTTUSDT","b":[],"a":[["1.6698","51.225"],["1.6699","0"],["1.6755","0"],["1.7686","7.373"]],"u":210067,"seq":78176501725},"cts":1740787199487}
2025-03-01T00:00:00.3812635Z {"topic":"orderbook.200.FTTUSDT","ts":1740787199825,"type":"delta","data":{"s":"FTTUSDT","b":[["1.5844","0"],["1.5628","10.011"]],"a":[],"u":210068,"seq":78176502161},"cts":1740787199761}
2025-03-01T00:00:00.3812683Z {"topic":"orderbook.200.FTTUSDT","ts":1740787200026,"type":"delta","data":{"s":"FTTUSDT","b":[],"a":[["1.6783","1618.037"]],"u":210069,"seq":78176502266},"cts":1740787199943}
2025-03-01T00:00:00.3812729Z {"topic":"orderbook.200.FTTUSDT","ts":1740787200225,"type":"delta","data":{"s":"FTTUSDT","b":[["1.6461","5907.918"],["1.6374","0.786"],["1.5628","0"]],"a":[],"u":210070,"seq":78176502352},"cts":1740787200044}
2025-03-01T00:00:00.3815091Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787198346,"type":"snapshot","data":{"s":"CHILLGUYUSDT","b":[["0.04064","7525.4"],["0.04062","4938.3"],["0.04061","7525.4"],["0.0406","5699"],["0.04059","9938.3"],["0.04058","12525.4"],["0.04057","23921.2"],["0.04056","9938.3"],["0.04055","7525.4"],["0.04053","4938.3"],["0.04052","7525.4"],["0.0405","4938.3"],["0.04049","7525.4"],["0.04048","906"],["0.04047","2456.7"],["0.04046","7525.4"],["0.04045","4938.3"],["0.04043","12367"],["0.04042","8078.8"],["0.04041","1823.6"],["0.0404","4938.3"],["0.04039","7525.4"],["0.04038","37146"],["0.04037","2443.3"],["0.04036","4938.3"],["0.04035","7525.4"],["0.04034","1232.2"],["0.04033","4938.3"],["0.04032","32326.4"],["0.04031","1282.2"],["0.0403","4938.3"],["0.04029","2175"],["0.04027","4938.3"],["0.04024","4938.3"],["0.04021","4938.3"],["0.04014","3763.2"],["0.04013","12459"],["0.0401","1403.9"],["0.04008","12475"],["0.04001","1247.1"],["0.03996","59.4"],["0.03995","70548.7"],["0.0399","5036.2"],["0.03986","125.4"],["0.03985","15020.3"],["0.03984","17528.1"],["0.0398","44.2"],["0.03978","113.4"],["0.03976","20072.5"],["0.03971","19944.5"],["0.0397","14613"],["0.03966","15754.8"],["0.03962","17491.1"],["0.0396","80865.3"],["0.03953","12620.9"],["0.0395","137.1"],["0.03948","45.3"],["0.03941","137.8"],["0.03934","1258.2"],["0.03932","59.4"],["0.0393","57.6"],["0.03924","33.7"],["0.0392","171"],["0.03917","1728.6"],["0.03916","3134.8"],["0.03913","1265"],["0.0391","125.7"],["0.03906","44.2"],["0.03905","31.9"],["0.039","1445.1"],["0.03899","507.8"],["0.03889","31484"],["0.03888","41140.7"],["0.0388","95.1"],["0.0387","38.9"],["0.03868","59.4"],["0.03862","113.4"],["0.03858","33.7"],["0.03857","259.2"],["0.03845","72.2"],["0.0384","1314.6"],["0.03832","89.5"],["0.0383","57.6"],["0.0381","137.1"],["0.03804","172.8"],["0.038","566.5"],["0.03792","33.7"],["0.0379","663.5"],["0.03789","100.1"],["0.03787","147.9"],["0.03784","31.9"],["0.0377","295.6"],["0.0376","57.6"],["0.03758","44.2"],["0.03746","113.4"],["0.03744","537.5"],["0.0374","154.5"],["0.03735","3296.2"],["0.0373","57.6"],["0.03726","33.7"],["0.03716","45.3"],["0.03711","146.4"],["0.037","40.2"],["0.03688","113.4"],["0.03684","44.2"],["0.03676","1963.3"],["0.0367","1499.4"],["0.03663","577.7"],["0.0366","33.7"],["0.03653","1050.3"],["0.03635","1925.3"],["0.03633","27.6"],["0.0363","171"],["0.03626","4920.7"],["0.03612","59.4"],["0.0361","44.2"],["0.036","793.7"],["0.03594","33.7"],["0.0359","38.9"],["0.03572","113.4"],["0.03565","663.5"],["0.03548","59.4"],["0.03545","2820"],["0.03542","31.9"],["0.03536","44.2"],["0.0353","194.7"],["0.03528","33.7"],["0.03514","113.4"],["0.035","5788.4"],["0.03484","104.7"],["0.03466","1442"],["0.03462","77.9"],["0.0346","95.1"],["0.03456","113.4"],["0.0344","57.6"],["0.0343","57.6"],["0.03421","31.9"],["0.0342","59.4"],["0.03405","1468"],["0.034","17687.2"],["0.03398","113.4"],["0.03396","33.7"],["0.0339","137.1"],["0.03388","44.2"],["0.03386","1476"],["0.03368","45.3"],["0.0336","1315"],["0.03356","59.4"],["0.0334","776.9"],["0.03331","26302.3"],["0.0333","107469.3"],["0.03325","150779.5"],["0.0332","125.5"],["0.03314","44.2"],["0.0331","38.9"],["0.03307","35"],["0.033","982.2"],["0.03292","59.4"],["0.03282","113.4"],["0.0328","3868.5"],["0.03264","33.7"],["0.03256","92.1"],["0.03252","45.3"],["0.0325","137.1"],["0.0324","44.2"],["0.0323","57.6"],["0.03228","59.4"],["0.03227","1549"],["0.03224","113.4"],["0.032","378.1"],["0.03198","33.7"],["0.0319","626.9"],["0.0318","95.1"],["0.03166","157.6"],["0.03164","59.4"],["0.03147","1588"],["0.03136","45.3"],["0.03132","33.7"],["0.0313","57.6"],["0.0312","57.6"],["0.03115","663.5"],["0.0311","137.1"],["0.03108","113.4"],["0.03105","2415"],["0.031","4489"],["0.03092","5589.7"],["0.03066","33.7"],["0.0305","113.4"],["0.0304","95.1"],["0.03036","59.4"],["0.0303","57.6"],["0.0302","45.3"],["0.03018","44.2"],["0.03008","83.1"],["0.03","4040.2"],["0.02999","500.1"],["0.02992","113.4"],["0.02988","3975.9"],["0.02979","1141.8"],["0.02972","59.4"]],"a":[["0.04074","13980.8"],["0.04076","12463.7"],["0.04079","4938.3"],["0.04082","7525.4"],["0.04083","53675.4"],["0.04084","2476.7"],["0.04085","7525.4"],["0.04086","4938.4"],["0.04088","8624.2"],["0.04089","10256.4"],["0.0409","20902.1"],["0.04091","8597.4"],["0.04092","7525.4"],["0.04093","5926.6"],["0.04094","135075.2"],["0.04095","7525.4"],["0.04097","12204"],["0.04098","12463.7"],["0.041","12235.1"],["0.04101","988.3"],["0.04102","12463.7"],["0.04104","6091"],["0.04105","12463.7"],["0.04106","24354"],["0.04108","4938.3"],["0.04109","8513.7"],["0.04111","4938.3"],["0.04112","7525.4"],["0.04116","8513.7"],["0.04117","4938.3"],["0.04122","33.6"],["0.04123","12463.7"],["0.04124","1263.9"],["0.04125","876.2"],["0.04127","1929.3"],["0.04128","44.1"],["0.0413","7582.9"],["0.04147","31.8"],["0.04152","113.2"],["0.0416","95"],["0.04164","14865.1"],["0.04173","11981"],["0.04176","11973"],["0.0418","45.2"],["0.04187","1488.4"],["0.04188","92.9"],["0.042","9513.3"],["0.04202","44.1"],["0.0421","113.2"],["0.0423","194.4"],["0.0424","757"],["0.04252","59.3"],["0.04254","33.6"],["0.04268","145"],["0.04276","44.1"],["0.04278","1224.9"],["0.04296","45.2"],["0.043","135.1"],["0.04316","59.3"],["0.0432","33.6"],["0.04326","113.2"],["0.0433","203.6"],["0.0435","44.1"],["0.0437","136.9"],["0.0438","59.3"],["0.04384","113.2"],["0.04386","33.6"],["0.04389","31.8"],["0.044","2026.8"],["0.04411","6112.4"],["0.04412","45.2"],["0.04424","44.1"],["0.0443","96.3"],["0.0444","95"],["0.04442","113.2"],["0.04444","59.3"],["0.04446","32.3"],["0.04452","33.6"],["0.04465","699.5"],["0.04498","44.1"],["0.045","253.3"],["0.04508","59.3"],["0.0451","168.7"],["0.04518","33.6"],["0.04528","45.2"],["0.0453","57.5"],["0.04537","1096.9"],["0.04558","113.2"],["0.0456","57.5"],["0.04572","103.4"],["0.04579","9200"],["0.0458","589.3"],["0.04584","33.6"],["0.046","1678.5"],["0.04616","122.4"],["0.0463","57.5"],["0.04631","32"],["0.04636","64.3"],["0.04644","48.2"],["0.04646","46.2"],["0.0465","178.9"],["0.0467","30.3"],["0.0469","705.3"],["0.047","7858.7"],["0.0471","39.2"],["0.04716","36.7"],["0.0472","203.9"],["0.0473","57.5"],["0.04752","32"],["0.0476","48.2"],["0.04764","64.3"],["0.04782","36.7"],["0.0479","142.2"],["0.04792","38.1"],["0.04794","46.2"],["0.048","1694.9"],["0.04828","64.3"],["0.0483","57.5"],["0.0484","85"],["0.04848","36.7"],["0.0485","54"],["0.0486","97.1"],["0.04868","46.2"],["0.04873","32"],["0.04876","48.2"],["0.0488","60.6"],["0.04892","64.3"],["0.049","1170.5"],["0.04914","36.7"],["0.04915","705.3"],["0.0493","199.7"],["0.04937","100"],["0.04942","46.2"],["0.04956","64.3"],["0.0498","36.7"],["0.0499","39.2"],["0.04992","48.2"],["0.04994","32"],["0.04995","426.7"],["0.04999","2000.4"],["0.05","23481.9"],["0.05016","46.2"],["0.0502","64.3"],["0.0503","57.5"],["0.0504","60.6"],["0.0507","142.2"],["0.05084","64.3"],["0.0509","46.2"],["0.05095","79.3"],["0.051","3263.1"],["0.05108","48.2"],["0.05115","32"],["0.0512","30.3"],["0.0513","57.5"],["0.0514","802.4"],["0.05164","46.2"],["0.05181","200"],["0.05185","12391.5"],["0.052","5927.6"],["0.0521","142.2"],["0.05224","48.2"],["0.0523","57.5"],["0.05236","32"],["0.05238","46.2"],["0.0527","39.2"],["0.0528","97.1"],["0.053","3479.4"],["0.05305","680"],["0.05312","358.7"],["0.0533","57.5"],["0.0534","48.2"],["0.0535","181.2"],["0.05357","32"],["0.05359","97.7"],["0.0536","60.6"],["0.05365","705.3"],["0.05386","46.2"],["0.054","42.2"],["0.0543","57.5"],["0.0545","9932.4"],["0.05456","48.2"],["0.0546","46.2"],["0.05478","32"],["0.0549","45.1"],["0.05499","1818.5"],["0.055","21777.8"],["0.0552","60.6"],["0.0553","57.5"],["0.05534","46.2"],["0.0555","39.2"],["0.0557","30.3"],["0.05572","48.2"],["0.0559","705.3"],["0.05599","32"],["0.056","75344"],["0.05608","46.2"],["0.0563","102.6"],["0.0568","60.6"],["0.05682","46.2"],["0.05688","48.2"]],"u":582948,"seq":99285395691},"cts":1740787197329}
2025-03-01T00:00:00.3815306Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787198546,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.04014","0"],["0.0297","137.1"]],"a":[],"u":582949,"seq":99285397527},"cts":1740787198464}
2025-03-01T00:00:00.3815318Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787199146,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.03331","0"],["0.0296","57.6"]],"a":[],"u":582950,"seq":99285398343},"cts":1740787198947}
2025-03-01T00:00:00.3815322Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787199546,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[],"a":[["0.04074","0"],["0.04082","9074.9"],["0.04083","61046.4"],["0.04094","12404.4"],["0.057","72.9"]],"u":582951,"seq":99285399926},"cts":1740787199505}
2025-03-01T00:00:00.3815327Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787199746,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.04048","2503.9"],["0.04047","858.9"],["0.04037","1211.1"]],"a":[["0.04084","0"],["0.04086","7415.1"],["0.04088","7525.4"],["0.0409","19669.9"],["0.0572","32"]],"u":582952,"seq":99285400500},"cts":1740787199743}
2025-03-01T00:00:00.3815336Z {"topic":"orderbook.200.GUSDT","ts":1740787198654,"type":"snapshot","data":{"s":"GUSDT","b":[["0.02154","620"],["0.02153","620"],["0.02152","623"],["0.02151","623"],["0.0215","37988"],["0.02147","620"],["0.02146","23299"],["0.02144","70195"],["0.02143","482"],["0.02142","173531"],["0.02141","69707"],["0.0214","197123"],["0.02139","194142"],["0.02138","193088"],["0.02137","502"],["0.02135","620"],["0.02134","620"],["0.02133","623"],["0.02132","198267"],["0.02129","623"],["0.02128","252150"],["0.02127","655"],["0.02125","632"],["0.02124","623"],["0.02123","623"],["0.02122","127826"],["0.02119","623"],["0.02117","541"],["0.02116","182247"],["0.02115","228979"],["0.02109","236"],["0.02107","235"],["0.02104","31355"],["0.02103","23775"],["0.02097","516"],["0.02095","6546"],["0.02094","32550"],["0.02087","558"],["0.02079","1296"],["0.02077","668"],["0.02075","6426"],["0.02072","31548"],["0.02069","2130"],["0.02068","618"],["0.02058","674"],["0.02048","614"],["0.02038","596"],["0.02037","78"],["0.02028","545"],["0.02022","1997"],["0.02018","586"],["0.02008","663"],["0.02001","133"],["0.01998","616"],["0.01988","521"],["0.01978","546"],["0.01974","293"],["0.0197","78"],["0.01968","679"],["0.01958","717"],["0.01948","517"],["0.01938","731"],["0.01933","133"],["0.01928","709"],["0.01918","626"],["0.01908","652"],["0.01903","78"],["0.01899","628"],["0.01884","2653"],["0.01865","133"],["0.01836","78"],["0.01801","1110"],["0.018","5100"],["0.01797","133"],["0.01773","1692"],["0.01769","78"],["0.01729","133"],["0.01722","1257"],["0.01702","78"],["0.017","5882"],["0.01674","60"],["0.01661","133"],["0.01645","4255"],["0.01635","78"],["0.01593","133"],["0.01568","78"],["0.01525","133"],["0.01501","78"],["0.01457","133"],["0.0145","20241"],["0.01434","78"],["0.01389","133"],["0.01367","78"],["0.013","78"],["0.011","4635"],["0.01077","230"],["0.00041","12195"],["0.00001","678472"]],"a":[["0.0216","905"],["0.02161","5796"],["0.02162","1193"],["0.02163","2615"],["0.02164","620"],["0.02165","70108"],["0.02167","623"],["0.02168","734"],["0.02169","5090"],["0.0217","1268"],["0.02171","700"],["0.02172","623"],["0.02173","620"],["0.02174","620"],["0.02179","623"],["0.0218","464"],["0.0219","629"],["0.02199","220208"],["0.022","667"],["0.02205","132"],["0.02207","68"],["0.0221","2553"],["0.02216","99"],["0.0222","606"],["0.0223","548"],["0.02238","77"],["0.0224","653"],["0.0225","583"],["0.02257","1995"],["0.0226","661"],["0.0227","628"],["0.02273","132"],["0.0228","513"],["0.02288","435"],["0.0229","551"],["0.02291","99"],["0.023","534"],["0.02304","1995"],["0.02305","77"],["0.0231","481"],["0.0232","440"],["0.0233","597"],["0.0234","573"],["0.02341","134"],["0.0235","482"],["0.02351","2102"],["0.0236","477"],["0.02366","99"],["0.0237","567"],["0.02372","79"],["0.0238","582"],["0.0239","530"],["0.02398","2102"],["0.024","454"],["0.02409","134"],["0.0242","323"],["0.02439","79"],["0.02441","99"],["0.02445","2102"],["0.02477","134"],["0.02492","2102"],["0.025","2245"],["0.02506","183"],["0.02515","478"],["0.02516","99"],["0.02539","2102"],["0.02545","134"],["0.02569","11717"],["0.02573","79"],["0.02586","2102"],["0.02591","99"],["0.02613","134"],["0.02629","100"],["0.02633","2102"],["0.0264","79"],["0.02666","99"],["0.0268","2102"],["0.02681","134"],["0.027","691"],["0.02707","79"],["0.02727","2102"],["0.02741","99"],["0.02742","64"],["0.02749","134"],["0.02774","2181"],["0.028","220"],["0.02801","1302"],["0.02816","99"],["0.02817","134"],["0.02821","2102"],["0.02841","79"],["0.0286","64"],["0.02868","2210"],["0.02885","134"],["0.02891","99"],["0.02908","79"],["0.02913","43"],["0.02915","2102"],["0.02919","64"],["0.02951","1746"],["0.02953","134"],["0.02962","2102"],["0.02966","99"],["0.02975","79"],["0.02978","64"],["0.03","8411"],["0.03009","2102"],["0.03012","123"],["0.03013","111"],["0.03021","134"],["0.03033","43"],["0.03037","64"],["0.03041","99"],["0.03042","79"],["0.03056","2102"],["0.03089","134"],["0.03096","64"],["0.031","998"],["0.03103","2102"],["0.03107","108"],["0.03109","79"],["0.03116","99"],["0.03145","1595"],["0.0315","3689"],["0.03153","43"],["0.03155","71"],["0.03176","79"],["0.03191","99"],["0.03197","2102"],["0.032","387"],["0.03214","71"],["0.03243","79"],["0.03244","2102"],["0.03266","99"],["0.03273","114"],["0.03291","2102"],["0.033","1515"],["0.0331","79"],["0.03333","469"],["0.03338","2102"],["0.0334","186"],["0.03341","99"],["0.03345","4000"],["0.0335","1433"],["0.03377","79"],["0.03385","2102"],["0.03393","43"],["0.03416","99"],["0.0342","14980"],["0.03432","2102"],["0.03444","79"],["0.03479","2340"],["0.03491","99"],["0.035","2738"],["0.03508","238"],["0.03511","79"],["0.03513","43"],["0.03526","2102"],["0.03537","238"],["0.03566","337"],["0.03573","2102"],["0.03578","79"],["0.03595","238"],["0.036","200"],["0.03624","238"],["0.03625","662"],["0.03633","43"],["0.03641","99"],["0.03653","238"],["0.03682","238"],["0.03697","4000"],["0.037","3000"],["0.03711","238"],["0.03716","99"],["0.0374","238"],["0.03753","43"],["0.03769","238"],["0.03791","99"],["0.03798","547"],["0.038","50"],["0.03827","238"],["0.03852","2422"],["0.03856","238"],["0.03866","99"],["0.03873","43"],["0.03885","238"],["0.039","1596"],["0.03914","238"],["0.03941","99"],["0.03943","238"],["0.03972","238"],["0.0398","2007"],["0.03981","1971"],["0.0399","2250"],["0.03993","43"],["0.04","16495"],["0.04001","238"],["0.04016","99"],["0.0403","238"],["0.04057","30"]],"u":273416,"seq":80972989900},"cts":1740787198157}
2025-03-01T00:00:00.3815341Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787199946,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.04039","8757.6"]],"a":[["0.04089","11355.2"],["0.04091","9829.6"],["0.04097","134975.1"]],"u":582953,"seq":99285400681},"cts":1740787199832}
2025-03-01T00:00:00.3815377Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787200146,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[],"a":[["0.04077","13980.8"],["0.0572","0"]],"u":582954,"seq":99285401409},"cts":1740787200087}
2025-03-01T00:00:00.3815431Z {"topic":"orderbook.200.GUSDT","ts":1740787198855,"type":"delta","data":{"s":"GUSDT","b":[],"a":[["0.0216","539"]],"u":273417,"seq":80972990466},"cts":1740787198755}
2025-03-01T00:00:00.3815519Z {"topic":"orderbook.200.GUSDT","ts":1740787199254,"type":"delta","data":{"s":"GUSDT","b":[],"a":[["0.0216","905"]],"u":273418,"seq":80972991034},"cts":1740787199092}
2025-03-01T00:00:00.3815535Z {"topic":"orderbook.200.GUSDT","ts":1740787199654,"type":"delta","data":{"s":"GUSDT","b":[],"a":[["0.0216","539"]],"u":273419,"seq":80972992628},"cts":1740787199645}
2025-03-01T00:00:00.3815611Z {"topic":"orderbook.200.SUPRAUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"SUPRAUSDT","b":[["0.01067","2399"],["0.01066","12725"],["0.01065","36487"],["0.01064","39033"],["0.01063","165645"],["0.01062","87215"],["0.01061","41113"],["0.0106","237247"],["0.01059","35070"],["0.01058","258316"],["0.01057","14889"],["0.01056","39947"],["0.01055","258910"],["0.01054","65640"],["0.01053","136071"],["0.01052","123382"],["0.01051","119634"],["0.0105","305999"],["0.01049","26277"],["0.01048","16965"],["0.01047","456888"],["0.01046","14566"],["0.01045","15724"],["0.01044","107471"],["0.01043","405053"],["0.01042","104301"],["0.01041","274366"],["0.0104","211907"],["0.01039","111195"],["0.01038","3696"],["0.01037","17412"],["0.01036","110231"],["0.01035","3838"],["0.01034","110"],["0.01032","5305"],["0.01031","338866"],["0.0103","274777"],["0.01029","4661"],["0.01028","578"],["0.01027","1259"],["0.01026","5610"],["0.01025","12756"],["0.01024","4036"],["0.01023","542535"],["0.01022","146331"],["0.01021","163492"],["0.0102","1097249"],["0.01019","277"],["0.01018","528"],["0.01017","247752"],["0.01016","378"],["0.01015","5329"],["0.01014","7753"],["0.01012","327"],["0.01011","528"],["0.0101","109935"],["0.01008","757"],["0.01007","78244"],["0.01006","9940"],["0.01005","21482"],["0.01004","345647"],["0.01003","50329"],["0.01001","6111"],["0.01","1093827"],["0.00999","9985"],["0.00998","14112"],["0.00997","528"],["0.00995","355"],["0.00994","118983"],["0.00992","740"],["0.0099","1475"],["0.00988","22229"],["0.00985","52618"],["0.00984","5403"],["0.00983","3177"],["0.0098","51112"],["0.00979","327"],["0.00978","12269"],["0.00976","1213"],["0.00975","15741"],["0.00974","348"],["0.0097","662"],["0.00969","528"],["0.00968","360"],["0.00966","3857"],["0.00965","136"],["0.00964","15740"],["0.00962","5725"],["0.00961","10630"],["0.0096","36818"],["0.00959","10570"],["0.00955","135674"],["0.00954","183"],["0.00953","10342"],["0.00952","13780"],["0.00951","14071"],["0.0095","124869"],["0.00949","40000"],["0.00948","13873"],["0.00947","139"],["0.00946","327"],["0.00945","260"],["0.00944","397"],["0.00941","23543"],["0.0094","8362"],["0.00938","5292"],["0.00936","1414"],["0.00935","10265"],["0.00934","528"],["0.00933","7395"],["0.00932","402"],["0.0093","114907"],["0.00929","2194"],["0.00928","360"],["0.00927","528"],["0.00925","20405"],["0.00924","10000"],["0.0092","343380"],["0.00919","403"],["0.00916","411"],["0.00915","5423"],["0.00913","36452"],["0.00912","807"],["0.00911","6463"],["0.0091","38302"],["0.00908","360"],["0.00906","528"],["0.00905","136"],["0.00902","138"],["0.00901","90000"],["0.009","510425"],["0.00899","658"],["0.00898","20143"],["0.00897","15000"],["0.00893","2126"],["0.00892","5939"],["0.0089","931"],["0.00889","46059"],["0.00888","543"],["0.00887","532"],["0.00885","2597"],["0.00884","3015000"],["0.0088","82938"],["0.00878","528"],["0.00875","3960"],["0.00871","528"],["0.0087","204349"],["0.00869","15297"],["0.00868","490"],["0.00866","574"],["0.00864","528"],["0.00863","138"],["0.0086","61845"],["0.00859","1000"],["0.00858","129"],["0.00857","528"],["0.00856","125"],["0.00855","105800"],["0.0085","438704"],["0.00848","976"],["0.00847","327"],["0.00846","5292"],["0.00845","6448"],["0.00844","183"],["0.00843","528"],["0.0084","3570"],["0.00839","139"],["0.00838","1008023"],["0.00837","130"],["0.00836","528"],["0.00835","604"],["0.00834","2447"],["0.00833","2059"],["0.00832","27574"],["0.0083","28619"],["0.00829","657"],["0.00828","360"],["0.00827","219"],["0.00825","2336"],["0.00823","5695"],["0.00822","711"],["0.0082","1435"],["0.00817","28792"],["0.00816","556"],["0.00815","3731"],["0.00813","18651"],["0.0081","12345"],["0.00808","888"],["0.00806","349"],["0.00804","12437"],["0.00803","139"],["0.00801","6770"],["0.008","382653"],["0.00796","22889"],["0.00795","131"],["0.00794","528"],["0.00791","12656"],["0.00788","360"],["0.00787","528"],["0.00785","355"]],"a":[["0.01069","37302"],["0.0107","77104"],["0.01071","40298"],["0.01072","431019"],["0.01073","256179"],["0.01074","105800"],["0.01075","209321"],["0.01076","110545"],["0.01077","17848"],["0.01078","230454"],["0.01079","16762"],["0.0108","23972"],["0.01081","22095"],["0.01082","16271"],["0.01083","16361"],["0.01084","16107"],["0.01085","17716"],["0.01086","17253"],["0.01087","80891"],["0.01088","84711"],["0.01089","550822"],["0.0109","119319"],["0.01095","1114"],["0.01098","26517"],["0.01099","125410"],["0.011","127791"],["0.01101","129719"],["0.01102","527"],["0.01104","396"],["0.01105","18370"],["0.01106","22088"],["0.01108","644"],["0.01109","527"],["0.0111","2357"],["0.01111","728"],["0.01112","217"],["0.01115","263"],["0.01116","814"],["0.01118","109"],["0.01119","128"],["0.0112","2791"],["0.01121","218"],["0.01122","5288"],["0.01123","527"],["0.01125","11229"],["0.01126","217"],["0.01127","138"],["0.01128","359"],["0.0113","3066"],["0.01131","23556"],["0.01132","5430"],["0.01136","533"],["0.01137","623"],["0.01138","122"],["0.01139","385"],["0.0114","3118"],["0.01142","218"],["0.01143","402"],["0.01144","853"],["0.01145","12938"],["0.01147","256"],["0.01148","487"],["0.0115","13271"],["0.01151","527"],["0.01152","182"],["0.01154","217"],["0.01155","237"],["0.01156","104"],["0.01157","110"],["0.01158","41783"],["0.0116","180763"],["0.01163","356"],["0.01165","558"],["0.01166","167"],["0.01168","6276"],["0.01169","884"],["0.0117","5638"],["0.01172","558"],["0.01174","8699"],["0.01175","25189"],["0.01176","101"],["0.01177","454"],["0.01178","132"],["0.01179","764"],["0.0118","3111"],["0.01182","329"],["0.01183","117"],["0.01184","223"],["0.01185","242"],["0.01186","792"],["0.01188","367"],["0.0119","37544"],["0.01191","5288"],["0.01193","558"],["0.01196","932"],["0.01197","38043"],["0.01199","74464"],["0.012","100646"],["0.01202","111"],["0.01204","40000"],["0.01205","494"],["0.01206","2508"],["0.01207","960"],["0.01208","367"],["0.01209","249"],["0.0121","736"],["0.01211","20000"],["0.01212","1228"],["0.01213","1064"],["0.01214","5985"],["0.01215","242"],["0.01216","271"],["0.01218","292"],["0.01219","103"],["0.0122","184"],["0.01221","654"],["0.01224","226"],["0.01225","2322"],["0.01226","403"],["0.01228","925"],["0.0123","296"],["0.01231","92"],["0.01232","396"],["0.01233","117549"],["0.01234","2826"],["0.01235","6397"],["0.01237","5396"],["0.01238","226"],["0.01239","582"],["0.0124","26079"],["0.01242","558"],["0.01243","326"],["0.01244","111"],["0.01245","369"],["0.01247","620"],["0.01248","367"],["0.01249","682"],["0.0125","5268"],["0.01252","406"],["0.01253","139"],["0.01255","110"],["0.01256","661"],["0.01257","994"],["0.0126","5692"],["0.01261","117"],["0.01262","20944"],["0.01263","24214"],["0.01264","524"],["0.01265","323"],["0.01266","393"],["0.01267","51138"],["0.01268","691"],["0.0127","1875"],["0.01271","672"],["0.01273","92"],["0.01275","478"],["0.01276","430"],["0.01277","6603"],["0.01278","312"],["0.0128","60057"],["0.01283","5502"],["0.01284","3120"],["0.01286","235"],["0.01287","117"],["0.01288","367"],["0.01289","223"],["0.0129","312"],["0.01291","3340"],["0.01292","139"],["0.01293","231"],["0.01294","353"],["0.01295","271"],["0.01296","506"],["0.01298","960"],["0.013","61318"],["0.01301","884"],["0.01302","132"],["0.01303","402"],["0.01304","180"],["0.01305","784"],["0.01306","5578"],["0.01307","138"],["0.01308","593"],["0.01309","326"],["0.0131","622"],["0.01311","98787"],["0.01312","558"],["0.01313","117"],["0.01314","234"],["0.01315","92"],["0.01316","167"],["0.01317","749"],["0.01318","1104"],["0.01319","558"],["0.0132","200"],["0.01321","132"],["0.01322","354"],["0.01323","124"],["0.01325","143"],["0.01326","558"]],"u":186052,"seq":99285396586},"cts":1740787197998}
2025-03-01T00:00:00.3815633Z {"topic":"orderbook.200.SUPRAUSDT","ts":1740787199547,"type":"delta","data":{"s":"SUPRAUSDT","b":[["0.01061","135363"]],"a":[],"u":186053,"seq":99285399834},"cts":1740787199491}
2025-03-01T00:00:00.3815676Z {"topic":"orderbook.200.MODEUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"MODEUSDT","b":[["0.00602","3266.27"],["0.00601","167110.69"],["0.006","35086.54"],["0.00599","1788.4"],["0.00598","19560.21"],["0.00597","23346.58"],["0.00596","198072.73"],["0.00595","860921.59"],["0.00594","58088.66"],["0.00593","287652.6"],["0.00592","137840.12"],["0.00591","28317.04"],["0.0059","2018885.39"],["0.00588","21865.09"],["0.00586","7752.21"],["0.00584","6987.95"],["0.00583","37872.34"],["0.00582","7011.96"],["0.00581","34589.39"],["0.0058","183084.88"],["0.00579","108231.36"],["0.00578","7060.49"],["0.00576","7085"],["0.00575","1658.63"],["0.00574","7109.69"],["0.00573","476560.22"],["0.00572","220.89"],["0.00569","878.73"],["0.00568","201.2"],["0.00564","1923.1"],["0.00563","269.22"],["0.00559","175785.62"],["0.00558","12951.08"],["0.00557","201.2"],["0.00556","220.89"],["0.00553","1658.63"],["0.0055","19951.5"],["0.00549","13163.4"],["0.00548","264.47"],["0.00547","269.22"],["0.00546","201.2"],["0.00542","1658.63"],["0.0054","22862.68"],["0.00538","7952.75"],["0.00535","201.2"],["0.00532","264.47"],["0.00531","16700.71"],["0.00528","9469"],["0.00524","220.89"],["0.00522","14644.43"],["0.00521","9596"],["0.0052","1658.63"],["0.00516","264.47"],["0.00515","269.22"],["0.00513","14910.98"],["0.00509","1658.63"],["0.00508","220.89"],["0.00504","19345.88"],["0.00501","2819.8"],["0.005","33664.47"],["0.00499","15299.22"],["0.00498","1658.63"],["0.00487","1658.63"],["0.00485","1030.92"],["0.00484","264.47"],["0.00483","269.22"],["0.00476","1658.63"],["0.00468","264.47"],["0.00467","269.22"],["0.00465","4991.63"],["0.00463","10799"],["0.0046","16304"],["0.00454","1658.63"],["0.00452","264.47"],["0.00451","269.22"],["0.00443","1658.63"],["0.00436","264.47"],["0.00435","269.22"],["0.00432","1658.63"],["0.00421","1658.63"],["0.0042","264.47"],["0.00419","269.22"],["0.00412","12135"],["0.0041","1658.63"],["0.00399","1658.63"],["0.00388","1658.63"],["0.00377","1658.63"],["0.00366","1658.63"],["0.00363","33915.03"],["0.00355","1658.63"],["0.00353","400"],["0.00344","1658.63"],["0.00333","1658.63"],["0.00322","1658.63"],["0.00299","6688.94"],["0.00222","10110"],["0.0015","10000"],["0.001","1000"],["0.0009","21625.93"],["0.00025","40000"],["0.00004","250000"],["0.00002","50000"]],"a":[["0.00603","19289.75"],["0.00604","220.66"],["0.00605","3237.44"],["0.00606","193892.77"],["0.00607","54470.75"],["0.00608","221028.94"],["0.0061","8523.23"],["0.00611","467803.45"],["0.00612","167688.48"],["0.00614","40716.61"],["0.00616","839947.75"],["0.00617","43050.65"],["0.00619","1656.97"],["0.00621","1660325.5"],["0.00622","10451.5"],["0.00623","11998.75"],["0.00625","168.54"],["0.00627","107895.59"],["0.00628","264.2"],["0.0063","1656.97"],["0.00634","200.99"],["0.00635","11574.81"],["0.00641","1656.97"],["0.00643","268.95"],["0.00644","179641.93"],["0.00645","200.99"],["0.00648","11342.6"],["0.00651","168.54"],["0.00652","1656.97"],["0.00655","215.09"],["0.00656","200.99"],["0.00659","268.95"],["0.0066","479.29"],["0.00661","11119.52"],["0.00663","1656.97"],["0.00665","215.09"],["0.00667","200.99"],["0.00668","30000"],["0.0067","383.09"],["0.00674","12562.02"],["0.00675","30484.04"],["0.00676","264.2"],["0.00677","168.54"],["0.00678","200.99"],["0.0068","215.09"],["0.00683","30265.75"],["0.00685","1872.06"],["0.00688","10683.14"],["0.00689","200.99"],["0.0069","30215.09"],["0.00691","268.95"],["0.00692","264.2"],["0.00695","215.09"],["0.00696","1812.09"],["0.00698","30000"],["0.007","940.91"],["0.00701","10485.03"],["0.00703","168.54"],["0.00705","30215.09"],["0.00707","2081.04"],["0.00708","264.2"],["0.0071","215.09"],["0.00711","200.99"],["0.00713","30000"],["0.00715","10494.82"],["0.00718","1812.09"],["0.0072","30743.38"],["0.00722","200.99"],["0.00723","268.95"],["0.00724","264.2"],["0.00725","11113.51"],["0.00728","30000"],["0.00729","1980.63"],["0.0073","21443.16"],["0.00733","200.99"],["0.00735","218.54"],["0.00739","268.95"],["0.0074","2294.83"],["0.00744","10080.03"],["0.00745","218.54"],["0.0075","23241.57"],["0.00751","79413.06"],["0.00752","185.8"],["0.00755","857.02"],["0.00756","264.2"],["0.00759","9683.8"],["0.0076","218.54"],["0.00762","1812.09"],["0.00765","218.54"],["0.00766","200.99"],["0.0077","218.54"],["0.00771","268.95"],["0.00772","264.2"],["0.00773","1812.09"],["0.00774","9496.13"],["0.00775","218.54"],["0.00777","200.99"],["0.0078","219229.81"],["0.00781","168.54"],["0.00784","1812.09"],["0.00785","218.54"],["0.00786","133.5"],["0.00787","268.95"],["0.00788","465.19"],["0.0079","9522.34"],["0.00795","2030.63"],["0.00799","200.99"],["0.008","68880.36"],["0.00803","268.95"],["0.00804","264.2"],["0.00805","218.54"],["0.00806","10931.2"],["0.00807","168.54"],["0.0081","419.53"],["0.00815","218.54"],["0.00816","130"],["0.00817","1812.09"],["0.00819","268.95"],["0.0082","307123.55"],["0.00821","200.99"],["0.00822","9075.11"],["0.00825","60867.65"],["0.00828","1812.09"],["0.0083","824.64"],["0.00832","200.99"],["0.00833","168.54"],["0.00834","9614.45"],["0.00835","487.49"],["0.00836","264.2"],["0.00838","8770.89"],["0.00839","1812.09"],["0.0084","10110.45"],["0.00842","21575.85"],["0.00843","200.99"],["0.00845","218.54"],["0.00847","1999.99"],["0.0085","13915.48"],["0.00851","288.34"],["0.00852","264.2"],["0.00854","200.99"],["0.00855","57396.5"],["0.00858","133.5"],["0.00859","168.54"],["0.0086","4036.29"],["0.00861","1812.09"],["0.00865","200.99"],["0.00866","30000"],["0.00867","288.34"],["0.00868","30283.51"],["0.0087","36524.95"],["0.00872","10240.99"],["0.00873","30000"],["0.00876","30208.82"],["0.00877","288.15"],["0.00881","30000"],["0.00883","32100.43"],["0.00884","283.51"],["0.00885","168.54"],["0.00887","208.82"],["0.00888","30000"],["0.00889","8267.72"],["0.00891","30000"],["0.00894","139.79"],["0.00898","33910.42"],["0.00899","288.34"],["0.009","89730.03"],["0.00909","208.82"],["0.0091","1233.32"],["0.00911","176.27"],["0.00915","288.34"],["0.00916","283.51"],["0.0092","30091.44"],["0.00921","213.53"],["0.00922","688.92"],["0.0093","139.79"],["0.00931","497.16"],["0.00932","283.51"],["0.00937","176.27"],["0.00941","1170.22"],["0.00942","208.82"],["0.00947","288.34"],["0.00948","283.51"],["0.00953","208.82"],["0.0096","6039.33"],["0.00963","464.61"],["0.00964","492.33"],["0.00966","139.79"],["0.00975","208.82"],["0.00979","288.34"],["0.0098","283.51"],["0.00985","1779.73"],["0.00986","208.82"],["0.00989","176.27"],["0.0099","507763.04"],["0.00995","288.34"],["0.00996","283.51"],["0.00997","208.82"],["0.01","80516.28"],["0.01002","139.79"],["0.01008","208.82"]],"u":119167,"seq":112601415441},"cts":1740787196598}
2025-03-01T00:00:00.3815680Z {"topic":"orderbook.200.SUPRAUSDT","ts":1740787199947,"type":"delta","data":{"s":"SUPRAUSDT","b":[["0.01066","9718"],["0.01065","42898"],["0.01062","40135"],["0.01061","41113"],["0.0106","142908"],["0.01039","99285"]],"a":[],"u":186054,"seq":99285400772},"cts":1740787199888}
2025-03-01T00:00:00.3815820Z {"topic":"orderbook.200.SPECUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"SPECUSDT","b":[["2.078","3.81"],["2.077","75"],["2.076","51.93"],["2.075","3.81"],["2.074","3.81"],["2.073","98.93"],["2.072","2502.06"],["2.071","95.12"],["2.07","318.63"],["2.069","96.15"],["2.068","77.73"],["2.067","98.95"],["2.066","77.74"],["2.065","98.95"],["2.064","88.71"],["2.063","98.94"],["2.062","77.73"],["2.061","95.12"],["2.06","78.54"],["2.059","14.7"],["2.058","169.03"],["2.057","4787.71"],["2.056","223.85"],["2.054","96.61"],["2.053","123.99"],["2.052","119.23"],["2.051","130.36"],["2.05","94.84"],["2.048","178.36"],["2.046","169.03"],["2.045","2430.56"],["2.044","84.81"],["2.043","95.12"],["2.042","73.91"],["2.04","81.71"],["2.038","73.91"],["2.036","3518.91"],["2.034","7313.03"],["2.033","492"],["2.032","15.67"],["2.027","2.46"],["2.023","17.99"],["2.016","2451.25"],["2.014","497"],["2.009","27.18"],["2.008","4.09"],["2.002","22.73"],["1.995","31.93"],["1.99","503"],["1.989","27.56"],["1.988","66.79"],["1.982","799.19"],["1.981","32.15"],["1.957","4.09"],["1.95","65.73"],["1.928","177.74"],["1.92","33.97"],["1.906","4.09"],["1.9","1.05"],["1.89","34.91"],["1.86","35.88"],["1.855","4.09"],["1.85","9.19"],["1.816","67.78"],["1.804","4.09"],["1.801","10"],["1.8","261.94"],["1.77","38.56"],["1.76","53"],["1.753","4.09"],["1.74","39.66"],["1.734","17.3"],["1.721","3.54"],["1.702","4.09"],["1.7","89.43"],["1.651","4.09"],["1.6","36.59"],["1.549","4.09"],["1.505","332.52"],["1.5","549.99"],["1.498","4.09"],["1.48","1.01"],["1.46","13.69"],["1.447","4.09"],["1.444","30"],["1.4","35.63"],["1.396","4.09"],["1.35","5"],["1.345","4.09"],["1.3","5.84"],["1.294","4.09"],["1.28","4"],["1.25","8"],["1.01","394.95"],["1","112.56"],["0.941","1"],["0.932","100"],["0.8","3.12"],["0.2","200"],["0.1","1"],["0.07","50"],["0.005","1"]],"a":[["2.081","3.81"],["2.082","95.12"],["2.083","77.72"],["2.084","118.57"],["2.085","77.72"],["2.086","95.12"],["2.087","150.62"],["2.088","424.69"],["2.089","73.91"],["2.09","95.12"],["2.091","76.42"],["2.092","95.12"],["2.094","169.03"],["2.096","95.12"],["2.097","73.91"],["2.098","95.12"],["2.099","122.64"],["2.1","149.92"],["2.101","139.03"],["2.103","34.24"],["2.104","73.91"],["2.106","73.91"],["2.108","73.91"],["2.11","77.99"],["2.111","2409"],["2.112","73.91"],["2.114","116.29"],["2.116","73.91"],["2.118","8408.44"],["2.119","2410"],["2.12","1133.31"],["2.122","73.91"],["2.123","13.99"],["2.124","73.91"],["2.126","73.91"],["2.128","73.91"],["2.129","48.41"],["2.13","90.09"],["2.134","4830"],["2.14","29.45"],["2.143","2511.94"],["2.158","482"],["2.161","4.08"],["2.163","3.54"],["2.176","482"],["2.197","482"],["2.2","73.22"],["2.212","4.08"],["2.219","12000"],["2.23","76.43"],["2.25","22.22"],["2.263","4.08"],["2.299","2.63"],["2.3","0.86"],["2.314","4.08"],["2.365","4.08"],["2.384","3.54"],["2.388","2.65"],["2.4","0.83"],["2.416","4.08"],["2.43","1.83"],["2.46","1.83"],["2.467","4.08"],["2.49","1.83"],["2.498","27.29"],["2.499","7.56"],["2.5","21.3"],["2.515","22"],["2.518","4.08"],["2.52","1.83"],["2.55","1.83"],["2.569","4.08"],["2.58","1.83"],["2.6","9987.29"],["2.605","3.54"],["2.61","1.83"],["2.62","4.16"],["2.64","1.83"],["2.67","1.83"],["2.671","4.16"],["2.7","8.55"],["2.722","4.16"],["2.73","1.83"],["2.75","18.18"],["2.76","1.83"],["2.773","4.16"],["2.79","1.83"],["2.8","0.71"],["2.81","1.77"],["2.82","1.83"],["2.824","4.16"],["2.826","3.54"],["2.85","1.83"],["2.875","4.16"],["2.88","1.83"],["2.9","6.8"],["2.91","1.83"],["2.915","33.28"],["2.926","4.16"],["2.94","1.83"],["2.97","1.96"],["2.973","81.19"],["2.977","4.16"],["2.992","0.82"],["2.993","76.87"],["2.999","6.86"],["3","174.9"],["3.028","4.16"],["3.047","3.54"],["3.055","2.83"],["3.079","4.16"],["3.1","1.58"],["3.13","4.16"],["3.18","392.62"],["3.181","4.16"],["3.2","35.95"],["3.22","500.76"],["3.232","4.16"],["3.25","15.38"],["3.268","3.54"],["3.283","4.16"],["3.3","0.6"],["3.33","59.24"],["3.334","4.16"],["3.385","4.16"],["3.39","4066.82"],["3.4","31.78"],["3.436","4.16"],["3.487","4.16"],["3.489","3.54"],["3.499","3.98"],["3.5","14.59"],["3.538","4.16"],["3.54","16.94"],["3.553","11.22"],["3.589","4.16"],["3.6","0.55"],["3.612","40.58"],["3.64","4.16"],["3.667","0.96"],["3.68","13.62"],["3.691","4.16"],["3.7","0.54"],["3.71","3.54"],["3.734","0.96"],["3.742","4.16"],["3.75","13.33"],["3.793","4.16"],["3.8","73.08"],["3.801","0.96"],["3.844","4.16"],["3.868","0.96"],["3.9","0.51"],["3.922","2.84"],["3.931","3.54"],["3.932","659.16"],["3.935","0.96"],["3.937","91.87"],["3.999","5.08"],["4","15.55"],["4.002","0.96"],["4.069","0.96"],["4.114","459.43"],["4.136","0.96"],["4.152","3.54"],["4.2","26.97"],["4.203","0.96"],["4.212","29.36"],["4.219","2.61"],["4.27","1.03"],["4.281","150.45"],["4.3","0.46"],["4.337","1.03"],["4.373","3.54"],["4.4","0.45"],["4.404","1.03"],["4.471","1.03"],["4.5","0.44"],["4.538","1.03"],["4.594","14.55"],["4.6","118.16"],["4.605","1.03"],["4.633","2.84"],["4.672","1.03"],["4.7","0.42"],["4.739","1.03"],["4.743","0.35"],["4.8","0.41"],["4.806","1.03"],["4.815","3.54"],["4.873","1.03"],["4.9","3.49"],["4.929","13.96"],["4.94","1.03"],["4.989","48.23"],["4.999","2.5"],["5","387.36"],["5.007","1.03"],["5.036","3.54"],["5.074","1.03"]],"u":337737,"seq":112601419407},"cts":1740787199394}
2025-03-01T00:00:00.3815885Z {"topic":"orderbook.200.SPECUSDT","ts":1740787199595,"type":"delta","data":{"s":"SPECUSDT","b":[["2.078","0"],["2.077","0"],["2.076","3.81"],["2.075","143.25"],["2.072","2428.15"],["2.07","77.73"],["2.068","318.63"],["2.06","89.42"],["2.059","3.82"],["2.056","175.22"]],"a":[["2.079","3.81"],["2.08","3.81"],["2.085","318.62"],["2.087","73.91"],["2.088","183.79"],["2.102","76.71"],["2.119","0"],["5.036","0"],["5.074","0"]],"u":337738,"seq":112601420165},"cts":1740787199570}
2025-03-01T00:00:00.3815946Z {"topic":"orderbook.200.SPECUSDT","ts":1740787199795,"type":"delta","data":{"s":"SPECUSDT","b":[["2.078","3.81"],["2.077","3.81"],["2.075","48.13"],["2.072","15.02"],["2.071","336.02"],["2.068","77.73"],["2.06","78.54"],["2.059","14.7"]],"a":[["2.079","0"],["2.085","77.72"],["2.087","314.81"],["2.1","226.63"],["2.102","0"],["5.036","3.54"],["5.074","1.03"]],"u":337739,"seq":112601420776},"cts":1740787199793}
2025-03-01T00:00:00.3815957Z {"topic":"orderbook.200.SPECUSDT","ts":1740787199995,"type":"delta","data":{"s":"SPECUSDT","b":[["2.078","0"],["2.075","98.93"],["2.074","51.97"],["2.072","88.93"],["2.06","89.42"],["2.059","3.82"]],"a":[["2.082","0"],["2.083","80.52"],["2.086","104.79"],["2.1","149.92"],["5.088","1.37"]],"u":337740,"seq":112601421296},"cts":1740787199982}
2025-03-01T00:00:00.3815992Z {"topic":"orderbook.200.SPECUSDT","ts":1740787200195,"type":"delta","data":{"s":"SPECUSDT","b":[["2.075","147.05"],["2.074","3.81"],["2.06","78.54"],["2.059","14.7"],["2.017","2414.2"],["2.016","18.05"]],"a":[["2.082","98.93"],["2.083","154.43"],["2.087","73.91"],["2.089","314.46"],["2.118","74.58"],["5.088","0"]],"u":337741,"seq":112601421860},"cts":1740787200191}
2025-03-01T00:00:00.3820004Z {"topic":"orderbook.200.ACSUSDT","ts":1740787200345,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017816","0"],["0.0017786","11196.58"]],"a":[["0.0017966","40159.87"],["0.0017967","41577.51"],["0.0017969","18973.96"],["0.0017976","0"],["0.0017977","0"],["0.0017982","0"],["0.0017984","0"],["0.0018015","7279.63"]],"u":707199,"seq":64549305031},"cts":1740787200343}
2025-03-01T00:00:00.3821568Z {"topic":"orderbook.200.GODSUSDT","ts":1740787199215,"type":"snapshot","data":{"s":"GODSUSDT","b":[["0.13719","57.78"],["0.13697","536.04"],["0.13696","57.78"],["0.13684","570.2"],["0.13666","57.78"],["0.13643","57.78"],["0.13642","95.19"],["0.13621","57.78"],["0.1362","42.56"],["0.13609","723.91"],["0.13607","4217.67"],["0.13604","57.78"],["0.13601","57.78"],["0.13596","4292.35"],["0.1359","42.65"],["0.13584","206.71"],["0.13583","213.22"],["0.13561","57.78"],["0.1356","42.74"],["0.13545","785.67"],["0.1353","71.4"],["0.13516","595.22"],["0.135","100.18"],["0.13487","247.24"],["0.13471","391"],["0.1347","100.41"],["0.13449","43202.87"],["0.1344","115.01"],["0.13418","4818"],["0.1341","86.45"],["0.13387","5839.99"],["0.1338","144.41"],["0.1336","165.28"],["0.1332","145.06"],["0.1324","208.48"],["0.13214","222.04"],["0.132","250.93"],["0.13172","934.69"],["0.13171","54.18"],["0.1316","251.7"],["0.1312","273.5"],["0.1308","295.44"],["0.128","305.5"],["0.126","314"],["0.125","160"],["0.12486","800.89"],["0.124","319.07"],["0.123","3482.59"],["0.1225","9.17"],["0.122","331.84"],["0.121","2504.85"],["0.12","841.2"],["0.118","350.88"],["0.1175","50"],["0.11696","30"],["0.116","360.9"],["0.1159","172"],["0.1154","173.32"],["0.11528","12"],["0.1136","264"],["0.1124","40"],["0.11183","153.3"],["0.11","293.45"],["0.10912","20.56"],["0.10736","159.69"],["0.10318","930.42"],["0.103","30.03"],["0.10288","166.64"],["0.10218","97.86"],["0.10203","50"],["0.102","1470.58"],["0.10102","19.8"],["0.1","210.05"],["0.09127","20.02"],["0.08151","83.33"],["0.07134","2691.34"],["0.06","183.33"],["0.0001","10000"],["0.00005","100000"]],"a":[["0.13753","73.51"],["0.13789","570.32"],["0.1379","125.51"],["0.13809","57.78"],["0.1381","240.42"],["0.13813","57.78"],["0.13821","3617"],["0.13827","57.78"],["0.13828","259.83"],["0.1384","57.78"],["0.13843","478.64"],["0.13851","57.78"],["0.13867","57.78"],["0.13882","57.78"],["0.13883","217.5"],["0.13981","57.78"],["0.13982","6737.42"],["0.13983","43202.87"],["0.14099","57.78"],["0.141","369.29"],["0.14499","3498.21"],["0.145","51.54"],["0.1508","25"],["0.1517","54.4"],["0.1548","2300.5"],["0.16","99.9"],["0.162","100"],["0.165","133.16"],["0.166","200"],["0.167","133.79"],["0.1675","66.9"],["0.16762","2588.66"],["0.16789","17.55"],["0.16966","35.52"],["0.16988","2499.07"],["0.17","500"],["0.1768","1783.92"],["0.17682","130.36"],["0.179","6162.54"],["0.18","3258.08"],["0.1833","20"],["0.18498","12.24"],["0.18777","34.01"],["0.19","54.06"],["0.195","300.27"],["0.1982","55.59"],["0.2","483.59"],["0.20681","17.77"],["0.21","82.49"],["0.2156","54.19"],["0.2165","27.42"],["0.22","9100.39"],["0.22034","10"],["0.222","491.93"],["0.22253","5996.93"],["0.224","332.86"],["0.22595","210.53"],["0.23","471.48"],["0.2301","25.5"],["0.23428","40"],["0.2399","1026.98"],["0.24","200"],["0.2412","7.92"],["0.24199","1575.16"],["0.24769","192.55"],["0.25","737.78"],["0.25293","602.6"],["0.255","54.73"],["0.26","71.87"],["0.26577","4877.81"],["0.267","21.4"],["0.27","107.5"],["0.275","9.52"],["0.277","108.18"],["0.28","3383.7"],["0.28799","8343.14"],["0.29","901.29"],["0.294","740.74"],["0.29693","125"],["0.29814","10"],["0.3","2269.73"],["0.30174","200"],["0.30745","249.42"],["0.31","9.14"],["0.3129","150.39"],["0.318","100"],["0.31855","6.22"],["0.32","275.69"],["0.32078","10"],["0.3235","209.08"],["0.32378","543"],["0.3251","7763.89"],["0.3286","934.75"],["0.33","2235.92"],["0.33132","399.6"],["0.33202","34.17"],["0.333","6"],["0.338","1486.35"],["0.34","300"],["0.3406","261.46"],["0.341","146.94"],["0.34203","30.16"],["0.343","22.88"],["0.345","159.42"],["0.349","1486.38"],["0.35","226.08"],["0.35097","150"],["0.35336","113.06"],["0.3568","10"],["0.358","61.54"],["0.3684","1278.16"],["0.36999","1000"],["0.3781","113.09"],["0.3899","500"],["0.39","10"],["0.3969","478.93"],["0.3989","40"],["0.39992","39.62"],["0.4","2638.39"],["0.40169","250"],["0.41383","30.75"],["0.42245","11.23"],["0.423","10"],["0.43126","10"],["0.43365","172.95"],["0.43684","225.56"],["0.43758","1300.25"],["0.43999","4.97"],["0.44","1445.27"],["0.44555","510"],["0.448","2551.92"],["0.45","165.34"],["0.4515","15.75"],["0.45215","20"],["0.455","670"],["0.4593","20.08"],["0.46","55.72"],["0.46001","55.56"],["0.465","1120.62"],["0.4699","1000"],["0.47","107.41"],["0.47157","1039.44"],["0.47477","20"],["0.478","2128.37"],["0.48","192.19"],["0.4825","2049.05"],["0.48406","5.26"],["0.48824","12.7"],["0.49185","7.99"],["0.5","21178.19"],["0.50199","202.79"],["0.52","1224.65"],["0.52393","192.15"],["0.53","2231.22"],["0.54","101.9"],["0.541","92.49"],["0.54493","184.03"],["0.55","495.05"],["0.56122","1084.88"],["0.5772","8.16"],["0.5776","242.3"],["0.58","381"],["0.587","5.25"],["0.59","23.31"],["0.59249","20"],["0.598","10"],["0.6","735.24"],["0.61","39.28"],["0.624","495.31"],["0.65","100.9"],["0.66","26.75"],["0.66667","15"],["0.66955","10"],["0.67","14.98"],["0.69","57.55"],["0.69824","55.56"],["0.7","1193.83"],["0.71","14.06"],["0.75","927.46"],["0.77435","585.19"],["0.77504","30.16"],["0.78","40.65"],["0.78441","9.1"],["0.785","61.55"],["0.78824","7.05"],["0.79567","100.1"],["0.8","342.57"],["0.81","6.11"],["0.816","3924.8"],["0.824","500"],["0.849","1025.76"],["0.85532","23.66"],["0.862","6"],["0.866","14.92"],["0.87","60"],["0.8725","8.4"],["0.87481","11"],["0.876","1025.75"],["0.87632","85"],["0.88","853.67"]],"u":330650,"seq":78176500930},"cts":1740787199199}
2025-03-01T00:00:00.3821647Z {"topic":"orderbook.200.GODSUSDT","ts":1740787199415,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13699","389.27"],["0.13697","0"],["0.13696","0"],["0.13685","57.78"],["0.13561","0"]],"a":[["0.13787","544.34"],["0.13788","125.51"],["0.13789","0"],["0.1379","0"]],"u":330651,"seq":78176501052},"cts":1740787199257}
2025-03-01T00:00:00.3821770Z {"topic":"orderbook.200.GODSUSDT","ts":1740787199616,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13721","57.78"],["0.1372","183.76"],["0.13719","0"],["0.137","577.66"],["0.13699","0"],["0.13684","0"],["0.13668","57.78"],["0.13667","2642.42"],["0.13666","0"]],"a":[["0.13785","582.9"],["0.13786","125.51"],["0.13787","0"],["0.13788","0"]],"u":330652,"seq":78176501753},"cts":1740787199499}
2025-03-01T00:00:00.3821777Z {"topic":"orderbook.200.GODSUSDT","ts":1740787199816,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13609","0"]],"a":[],"u":330653,"seq":78176502167},"cts":1740787199807}
2025-03-01T00:00:00.3821878Z {"topic":"orderbook.200.GODSUSDT","ts":1740787200016,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13723","57.78"],["0.13722","355.54"],["0.13721","0"],["0.1372","0"],["0.137","0"],["0.13675","589.42"],["0.13668","0"],["0.13667","0"],["0.13645","57.78"],["0.13643","0"],["0.13608","57.78"]],"a":[["0.13783","536.74"],["0.13784","125.51"],["0.13785","0"],["0.13786","0"],["0.14099","0"],["0.88824","17.63"]],"u":330654,"seq":78176502308},"cts":1740787199997}
2025-03-01T00:00:00.3821936Z {"topic":"orderbook.200.GODSUSDT","ts":1740787200216,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13722","0"],["0.13687","660.91"],["0.13686","548.71"],["0.13685","0"],["0.13675","0"],["0.13669","57.78"],["0.13668","723.91"]],"a":[["0.13782","125.51"],["0.13784","0"]],"u":330655,"seq":78176502509},"cts":1740787200206}
2025-03-01T00:00:00.3822096Z {"topic":"orderbook.200.IMXUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"IMXUSDT","b":[["0.72","5843.86"],["0.719","10901.05"],["0.718","11696.91"],["0.717","28.79"],["0.716","8739.24"],["0.715","942.18"],["0.714","861.89"],["0.713","4299.08"],["0.712","442.43"],["0.711","13.42"],["0.71","232.62"],["0.709","13.96"],["0.708","227.22"],["0.707","728.27"],["0.706","1991.5"],["0.705","196.51"],["0.704","265.86"],["0.703","4405.77"],["0.702","7009.22"],["0.701","83.13"],["0.7","624.92"],["0.699","4147.46"],["0.698","45.83"],["0.697","20"],["0.696","20"],["0.695","23.81"],["0.694","34.51"],["0.693","21.98"],["0.692","35.78"],["0.691","119.89"],["0.69","56.7"],["0.686","3.81"],["0.685","8.93"],["0.684","26.36"],["0.682","73"],["0.681","1.98"],["0.679","3.48"],["0.678","56.7"],["0.677","904.47"],["0.676","2.63"],["0.671","81.33"],["0.67","29.98"],["0.669","5.54"],["0.668","12.96"],["0.667","230.49"],["0.666","56.7"],["0.663","27.19"],["0.661","27.26"],["0.66","13.07"],["0.658","30.7"],["0.657","29.42"],["0.656","76.21"],["0.655","794.31"],["0.654","56.7"],["0.652","9.38"],["0.651","31.5"],["0.65","1365.27"],["0.649","39.54"],["0.646","3.07"],["0.645","29.93"],["0.644","9.5"],["0.643","8.14"],["0.642","60.51"],["0.64","32.93"],["0.639","20.4"],["0.638","16000"],["0.634","3.07"],["0.633","16005.79"],["0.631","60.18"],["0.63","151.99"],["0.627","16000"],["0.625","2"],["0.624","163.96"],["0.622","5.7"],["0.621","1.98"],["0.62","33444.99"],["0.619","60.18"],["0.618","64.72"],["0.616","3.81"],["0.615","842.31"],["0.614","998.74"],["0.613","34.5"],["0.61","18214.83"],["0.609","412.48"],["0.607","63.99"],["0.606","5"],["0.604","2.63"],["0.603","378.14"],["0.602","160.64"],["0.601","514.53"],["0.6","1957.62"],["0.599","309"],["0.598","148.58"],["0.597","15.47"],["0.596","9.3"],["0.595","396.31"],["0.594","11.91"],["0.59","3394.9"],["0.589","471.53"],["0.587","1.71"],["0.586","14.22"],["0.585","21.99"],["0.583","60.18"],["0.582","19.97"],["0.58","5324.35"],["0.578","276.8"],["0.575","979.99"],["0.574","3.07"],["0.573","1.98"],["0.572","60.51"],["0.571","23.49"],["0.57","810.14"],["0.568","2.63"],["0.567","241.52"],["0.566","16.56"],["0.565","3.5"],["0.564","2"],["0.563","3.81"],["0.562","2672.1"],["0.561","1.98"],["0.56","1320.97"],["0.559","3.48"],["0.557","163.62"],["0.556","179.85"],["0.555","130.19"],["0.554","3.81"],["0.552","63.18"],["0.551","3176.03"],["0.55","3593.79"],["0.549","1.98"],["0.548","62.17"],["0.547","3.48"],["0.545","3.81"],["0.542","20.01"],["0.54","567.1"],["0.538","3.07"],["0.537","1501.98"],["0.536","64.01"],["0.535","152.81"],["0.533","1875.46"],["0.532","102.63"],["0.53","200.93"],["0.528","23.82"],["0.526","3.07"],["0.525","100"],["0.524","56.7"],["0.523","220.45"],["0.52","1195.18"],["0.519","3.81"],["0.517","115.14"],["0.516","388.34"],["0.514","25.71"],["0.513","199.48"],["0.511","1403.48"],["0.51","42395.93"],["0.507","3.5"],["0.505","139"],["0.503","874.76"],["0.502","5236.07"],["0.501","167.81"],["0.5","4256.84"],["0.496","2.63"],["0.491","20.36"],["0.49","3.07"],["0.489","404.35"],["0.488","102.45"],["0.482","31.11"],["0.481","227.82"],["0.48","110.41"],["0.478","113.8"],["0.477","56.7"],["0.472","23"],["0.47","63.82"],["0.466","3.07"],["0.465","56.7"],["0.46","56.97"],["0.455","3206.37"],["0.454","99.77"],["0.451","1138"],["0.45","17.94"],["0.444","2027.02"],["0.442","62.4"],["0.437","2.86"],["0.436","45.8"],["0.433","515.08"],["0.43","59.77"],["0.424","2.63"],["0.42","421.05"],["0.418","298.66"],["0.417","10"],["0.41","40"],["0.406","62.4"],["0.4","2883.66"],["0.395","56.7"],["0.394","3.07"],["0.39","2"],["0.388","131.49"],["0.383","56.7"],["0.382","3.07"],["0.381","26.24"]],"a":[["0.721","1500"],["0.722","5095.79"],["0.723","22464.14"],["0.724","4875.57"],["0.725","4583.29"],["0.726","1423.38"],["0.727","8300.7"],["0.728","4502.86"],["0.729","704.56"],["0.73","704.56"],["0.731","361.99"],["0.732","41.5"],["0.733","6156.75"],["0.734","13.86"],["0.735","699.17"],["0.736","2733.2"],["0.737","27725.8"],["0.738","79.12"],["0.739","16074.19"],["0.74","267.09"],["0.741","26.53"],["0.742","1360.09"],["0.744","10.52"],["0.746","24.4"],["0.747","8.28"],["0.748","30.85"],["0.749","71.58"],["0.75","7.06"],["0.751","3.64"],["0.753","26.16"],["0.754","3.32"],["0.755","24.1"],["0.756","21.33"],["0.757","14.9"],["0.758","9.35"],["0.759","791.74"],["0.76","6.49"],["0.761","57.92"],["0.762","23.88"],["0.763","14.27"],["0.764","14.92"],["0.765","135.16"],["0.766","17.93"],["0.769","26.98"],["0.77","74.57"],["0.773","57.92"],["0.775","7.5"],["0.776","31.42"],["0.777","1.97"],["0.778","3.32"],["0.78","6.49"],["0.783","23.24"],["0.784","6.53"],["0.785","57.92"],["0.786","7.88"],["0.787","6.04"],["0.789","1.97"],["0.79","2059.82"],["0.791","22.99"],["0.792","3.86"],["0.793","6318.57"],["0.795","7.78"],["0.797","81.86"],["0.798","255.55"],["0.799","26.39"],["0.8","21211.9"],["0.801","5.83"],["0.802","5.99"],["0.805","7.69"],["0.807","39.9"],["0.808","57.92"],["0.81","10.35"],["0.811","3.64"],["0.813","1.97"],["0.814","3.32"],["0.815","22.31"],["0.816","7.6"],["0.817","2.4"],["0.818","2.5"],["0.819","1604.26"],["0.82","67.08"],["0.823","25.73"],["0.825","1.97"],["0.826","10.81"],["0.827","2.4"],["0.828","3.86"],["0.83","6.49"],["0.832","79.79"],["0.833","374.91"],["0.835","3.64"],["0.836","11.26"],["0.837","303.34"],["0.838","5.99"],["0.84","37.77"],["0.844","57.92"],["0.845","25.62"],["0.847","13.35"],["0.848","22.7"],["0.849","1.97"],["0.85","23.33"],["0.854","3.86"],["0.855","142.7"],["0.856","81.84"],["0.857","9.62"],["0.859","3.64"],["0.86","988.79"],["0.861","1.97"],["0.862","3.32"],["0.863","3.86"],["0.864","21.06"],["0.867","60.32"],["0.868","7.13"],["0.87","222.81"],["0.871","3.64"],["0.872","24.72"],["0.873","1.97"],["0.874","20.75"],["0.877","2.51"],["0.879","64.96"],["0.88","32.56"],["0.882","6.06"],["0.883","3.64"],["0.885","2.01"],["0.886","3.32"],["0.887","5.01"],["0.888","31.18"],["0.889","3.86"],["0.89","19.34"],["0.891","57.92"],["0.892","2.67"],["0.895","3.64"],["0.896","1109.59"],["0.897","4.52"],["0.898","7.18"],["0.9","354.28"],["0.902","84.26"],["0.903","187.34"],["0.904","33.22"],["0.905","20.09"],["0.907","10.01"],["0.908","11.25"],["0.909","2.01"],["0.91","12.76"],["0.911","365.25"],["0.912","11.25"],["0.914","19.89"],["0.915","57.92"],["0.916","15.11"],["0.917","5.41"],["0.919","3.64"],["0.92","26.83"],["0.921","2.01"],["0.922","3.32"],["0.924","34.81"],["0.926","57.92"],["0.927","2.51"],["0.928","13.92"],["0.93","38.16"],["0.931","3.64"],["0.932","1037.36"],["0.933","25.37"],["0.934","4.42"],["0.936","11.25"],["0.937","2.51"],["0.938","57.92"],["0.94","18.02"],["0.942","23.18"],["0.943","3.64"],["0.944","12.5"],["0.945","2.01"],["0.946","995.76"],["0.947","2.51"],["0.948","11.25"],["0.95","80.02"],["0.951","22.99"],["0.952","11.25"],["0.955","6.14"],["0.956","11.25"],["0.957","4.52"],["0.958","3.32"],["0.96","42.09"],["0.964","13.92"],["0.967","6.15"],["0.968","15.11"],["0.969","20.79"],["0.97","10.09"],["0.971","3.33"],["0.972","11.25"],["0.973","22.19"],["0.976","11.25"],["0.977","6.37"],["0.978","18.59"],["0.979","3.64"],["0.98","133.91"],["0.981","2.01"],["0.982","2.67"],["0.984","11.25"],["0.986","3.86"],["0.987","20.94"],["0.988","11.25"]],"u":327452,"seq":78176500926},"cts":1740787199179}
2025-03-01T00:00:00.3822108Z {"topic":"orderbook.200.UNIUSDT","ts":1740787200346,"type":"delta","data":{"s":"UNIUSDT","b":[["7.492","373.543"],["7.49","67.974"],["7.487","274.133"],["7.484","267.961"]],"a":[],"u":505878,"seq":99285401923},"cts":1740787200263}
2025-03-01T00:00:00.3822114Z {"topic":"orderbook.200.IMXUSDT","ts":1740787199425,"type":"delta","data":{"s":"IMXUSDT","b":[["0.72","6190.6"],["0.716","8738.24"]],"a":[["0.721","0"],["0.723","22484.55"],["0.725","2779.29"],["0.726","3227.38"],["0.99","366.31"]],"u":327453,"seq":78176501579},"cts":1740787199403}
2025-03-01T00:00:00.3822157Z {"topic":"orderbook.200.IMXUSDT","ts":1740787199626,"type":"delta","data":{"s":"IMXUSDT","b":[],"a":[["0.726","3226.38"]],"u":327454,"seq":78176501664},"cts":1740787199460}
2025-03-01T00:00:00.3822180Z {"topic":"orderbook.200.ADAUSDC","ts":1740787200345,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6318","1257.95"],["0.6313","6827.3"],["0.6307","48.13"],["0.6291","4.54"],["0.6262","0"],["0.5824","40.35"]],"a":[["0.6331","3031.89"],["0.6342","0"],["0.6346","682.24"],["0.6351","48.13"],["0.6366","0"],["0.639","151.96"],["0.6787","2.98"],["0.6792","21.88"]],"u":510250,"seq":99285402115},"cts":1740787200270}
2025-03-01T00:00:00.3822407Z {"topic":"orderbook.200.SPXUSDT","ts":1740787200345,"type":"delta","data":{"s":"SPXUSDT","b":[],"a":[["0.5346","0"],["0.5363","1704"]],"u":606285,"seq":99285401784},"cts":1740787200219}
2025-03-01T00:00:00.3823192Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787200346,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.04048","906"],["0.04047","2456.8"]],"a":[["0.04086","4938.4"]],"u":582955,"seq":99285402099},"cts":1740787200332}
2025-03-01T00:00:00.3825049Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787198949,"type":"snapshot","data":{"s":"DOGSUSDT","b":[["0.0001771","21373999"],["0.000177","33485861"],["0.0001769","5010250"],["0.0001768","4839994"],["0.0001767","845775"],["0.0001766","10644931"],["0.0001765","6350040"],["0.0001764","731951"],["0.0001763","11478284"],["0.0001762","678976"],["0.0001761","16160857"],["0.000176","703320"],["0.0001759","673611"],["0.0001758","6081406"],["0.0001757","678620"],["0.0001756","604066"],["0.0001755","23710283"],["0.0001754","2753620"],["0.0001753","19790"],["0.0001752","101177"],["0.0001751","7655"],["0.000175","77942"],["0.0001749","43567"],["0.0001748","1233076"],["0.0001747","1357330"],["0.0001746","11953"],["0.0001745","710065"],["0.0001743","5982"],["0.0001742","5761178"],["0.0001741","107328"],["0.000174","76201"],["0.0001739","10933"],["0.0001738","655983"],["0.0001737","8820"],["0.0001736","23825597"],["0.0001735","4056660"],["0.0001734","4668293"],["0.0001733","3413057"],["0.0001732","36931"],["0.0001731","803981"],["0.000173","389739"],["0.0001729","666374"],["0.0001728","9589"],["0.0001727","36246"],["0.0001726","601929"],["0.0001725","26443"],["0.0001724","43798"],["0.0001723","19188"],["0.0001722","722043"],["0.0001721","26364"],["0.000172","104776"],["0.0001718","38111"],["0.0001717","22545100"],["0.0001716","5982"],["0.0001715","59850"],["0.0001714","20027"],["0.0001713","6735"],["0.0001712","11766"],["0.000171","50474"],["0.0001709","22628072"],["0.0001708","32855"],["0.0001706","145029"],["0.0001705","39270"],["0.0001704","217331"],["0.0001703","37502"],["0.0001701","13344"],["0.00017","455283"],["0.0001698","67866"],["0.0001697","26441"],["0.0001696","633634"],["0.0001695","20677"],["0.0001693","12625"],["0.0001692","23557"],["0.000169","20378"],["0.0001689","26859"],["0.0001688","23960"],["0.0001687","37388"],["0.0001685","31885"],["0.0001684","14371"],["0.0001682","19531"],["0.0001681","17577"],["0.000168","79074"],["0.0001679","70579"],["0.0001678","216438"],["0.0001677","26645"],["0.0001676","78021"],["0.0001675","21743"],["0.0001674","70000"],["0.0001673","44358"],["0.0001672","14371"],["0.0001671","6020"],["0.000167","64234"],["0.0001669","7578"],["0.0001668","60206"],["0.0001666","594880"],["0.0001665","26827"],["0.0001664","14371"],["0.0001663","12625"],["0.0001662","58163"],["0.0001661","48581"],["0.000166","51356"],["0.0001657","7888"],["0.0001656","68481"],["0.0001655","13099"],["0.0001654","23454"],["0.0001653","224859"],["0.0001652","20957"],["0.0001651","14607"],["0.000165","697218"],["0.0001649","32087"],["0.0001648","23960"],["0.0001645","13099"],["0.0001644","23557"],["0.0001643","39741"],["0.0001642","47833"],["0.0001641","32259"],["0.000164","124053"],["0.0001637","32211"],["0.0001636","594880"],["0.0001635","13099"],["0.0001633","12625"],["0.0001632","14328"],["0.000163","20677"],["0.0001629","13344"],["0.0001628","268150"],["0.0001627","313816"],["0.0001626","66983"],["0.0001625","69763"],["0.0001624","8074"],["0.0001623","81879"],["0.0001622","10933"],["0.0001621","20466"],["0.000162","88048"],["0.0001619","50922"],["0.0001618","11953"],["0.0001617","7578"],["0.0001616","16309"],["0.0001615","25969"],["0.0001613","18786"],["0.0001612","19186"],["0.0001611","12147"],["0.000161","22802"],["0.0001609","36246"],["0.0001608","9589"],["0.0001607","7655"],["0.0001606","602954"],["0.0001605","37650"],["0.0001604","19344"],["0.0001603","230737"],["0.0001601","46011"],["0.00016","1025605"],["0.0001599","632555"],["0.0001596","17074"],["0.0001595","33976"],["0.0001594","30223"],["0.0001593","13301"],["0.0001591","7578"],["0.000159","134160"],["0.0001589","26441"],["0.0001588","29742"],["0.0001587","315059"],["0.0001586","19202"],["0.0001585","59244"],["0.0001583","28276"],["0.0001582","8086"],["0.0001581","24902"],["0.000158","155475"],["0.0001579","241587"],["0.0001578","7578"],["0.0001577","25951"],["0.0001576","611189"],["0.0001575","78645"],["0.0001574","7279"],["0.0001573","12625"],["0.0001571","14390"],["0.000157","565476"],["0.0001568","21355"],["0.0001566","265130"],["0.0001565","47403"],["0.0001564","9186"],["0.0001563","350120"],["0.000156","226781"],["0.0001559","11075"],["0.0001558","256739"],["0.0001557","13344"],["0.0001555","462617"],["0.0001554","70116"],["0.0001553","7655"],["0.0001552","15652"],["0.000155","850419"],["0.0001549","23354"],["0.0001548","39652"],["0.0001546","594880"],["0.0001545","13099"],["0.0001544","149629"],["0.0001543","12625"],["0.0001542","356679"],["0.0001541","74674"],["0.000154","168607"],["0.0001539","144030"]],"a":[["0.0001773","675513"],["0.0001774","5597586"],["0.0001775","40022141"],["0.0001776","6412326"],["0.0001777","11947567"],["0.0001778","10654001"],["0.0001779","6493132"],["0.000178","10655539"],["0.0001781","2094941"],["0.0001782","1217385"],["0.0001783","671341"],["0.0001784","6280432"],["0.0001785","688217"],["0.0001786","685284"],["0.0001787","678423"],["0.0001788","687281"],["0.0001789","670776"],["0.000179","680305"],["0.0001791","676232"],["0.0001792","667220"],["0.0001793","725316"],["0.0001794","837661"],["0.0001795","13085"],["0.0001796","99306"],["0.0001797","26463"],["0.0001799","7570"],["0.00018","13085"],["0.0001803","1439473"],["0.0001804","17241"],["0.0001805","69469"],["0.0001806","66215"],["0.0001808","9579"],["0.000181","75211"],["0.0001811","39204"],["0.0001812","7570"],["0.0001813","208508"],["0.0001815","13085"],["0.0001816","617072"],["0.0001817","56387"],["0.0001819","7157"],["0.000182","75644"],["0.0001821","13330"],["0.0001822","53105"],["0.0001823","7647"],["0.0001824","5976"],["0.0001825","20655"],["0.0001828","21713"],["0.0001829","29962"],["0.000183","131447"],["0.0001831","53286"],["0.0001833","153751"],["0.0001835","65117"],["0.0001836","9176"],["0.0001838","7662"],["0.0001839","6556"],["0.000184","29704"],["0.0001841","39696"],["0.0001842","293105"],["0.0001843","20191"],["0.0001845","116580"],["0.0001846","649191"],["0.0001848","9579"],["0.000185","1084000"],["0.0001851","174915"],["0.0001852","29294"],["0.0001853","32178"],["0.0001855","19907"],["0.0001856","38968"],["0.0001858","16075"],["0.0001859","19781"],["0.000186","57946"],["0.0001863","13282"],["0.0001864","34297"],["0.0001865","31852"],["0.0001867","14004"],["0.0001868","104468"],["0.0001869","172210"],["0.000187","989903"],["0.0001871","9012"],["0.0001873","58357"],["0.0001874","27441"],["0.0001875","21720"],["0.0001876","651666"],["0.0001877","54932"],["0.0001878","75626"],["0.0001879","23638"],["0.000188","112173"],["0.0001883","17325"],["0.0001884","9176"],["0.0001885","50696"],["0.0001887","164691"],["0.0001888","9579"],["0.0001889","32178"],["0.000189","32881"],["0.0001891","9012"],["0.0001892","11754"],["0.0001893","13761"],["0.0001894","8739"],["0.0001895","31654"],["0.0001896","22099"],["0.0001897","13051"],["0.0001899","187082"],["0.00019","1134668"],["0.0001901","91338"],["0.0001903","315358"],["0.0001904","66401"],["0.0001905","174436"],["0.0001906","654868"],["0.0001907","13282"],["0.0001908","67158"],["0.000191","378087"],["0.0001911","9012"],["0.0001912","8739"],["0.0001913","26414"],["0.0001914","65235"],["0.0001915","45310"],["0.0001916","51426"],["0.0001917","21287"],["0.0001918","15500"],["0.000192","437496"],["0.0001921","12134"],["0.0001922","7379"],["0.0001923","146636"],["0.0001924","27351"],["0.0001925","56326"],["0.0001926","14158"],["0.0001927","311970"],["0.0001928","242988"],["0.0001929","35413"],["0.000193","6212440"],["0.0001931","16659"],["0.0001932","21745"],["0.0001933","13696"],["0.0001934","10922"],["0.0001935","92627"],["0.0001936","659219"],["0.0001937","18767"],["0.0001938","11941"],["0.0001939","62748"],["0.000194","192986"],["0.0001941","24956"],["0.0001942","13926"],["0.0001943","23338"],["0.0001945","13085"],["0.0001948","27494"],["0.0001949","7917"],["0.000195","1978015"],["0.0001951","43127"],["0.0001952","12134"],["0.0001955","171972"],["0.0001957","14469"],["0.0001958","189640"],["0.0001959","165336"],["0.000196","112339"],["0.0001961","20542"],["0.0001962","17573"],["0.0001963","49905"],["0.0001964","57467"],["0.0001965","27155"],["0.0001966","681858"],["0.0001968","6703157"],["0.0001969","48483"],["0.000197","26327"],["0.0001971","29868"],["0.0001973","18397"],["0.0001975","74219"],["0.0001976","16292"],["0.0001977","5298902"],["0.0001978","129561"],["0.000198","99023"],["0.0001981","7662"],["0.0001983","19097"],["0.0001984","8739"],["0.0001985","34887"],["0.0001986","123964"],["0.0001987","178754"],["0.0001988","9733"],["0.0001989","13761"],["0.000199","573665"],["0.0001991","9012"],["0.0001993","38811"],["0.0001994","28456"],["0.0001995","20869"],["0.0001996","665457"],["0.0001997","208264"],["0.0002","2402472"],["0.0002002","21672"],["0.0002003","17325"],["0.0002005","54141"],["0.0002006","9693"],["0.0002007","7662"],["0.0002008","16864"],["0.0002011","9012"],["0.0002012","55705"],["0.0002013","40762"],["0.0002014","13185"],["0.0002016","131319"],["0.0002017","7475"],["0.0002018","210692"],["0.000202","24249"]],"u":427903,"seq":64549303882},"cts":1740787198946}
2025-03-01T00:00:00.3825169Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787199149,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001765","3517240"]],"a":[["0.0001773","2000000"],["0.0001774","7597586"]],"u":427904,"seq":64549303968},"cts":1740787199113}
2025-03-01T00:00:00.3825226Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787199349,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001771","26045466"],["0.000177","28814394"]],"a":[["0.0001776","3597026"]],"u":427905,"seq":64549304061},"cts":1740787199219}
2025-03-01T00:00:00.3825306Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787199549,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001771","31053327"],["0.000177","33892866"],["0.0001766","6975737"]],"a":[["0.0001773","0"],["0.0001775","23099284"],["0.0001776","2186987"],["0.0001778","10643635"],["0.0002022","95445"]],"u":427906,"seq":64549304320},"cts":1740787199492}
2025-03-01T00:00:00.3825342Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787199749,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001771","33874201"]],"a":[["0.0001774","9766208"]],"u":427907,"seq":64549304465},"cts":1740787199720}
2025-03-01T00:00:00.3825386Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787199949,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.000177","32482429"]],"a":[["0.0001775","24509721"]],"u":427908,"seq":64549304585},"cts":1740787199916}
2025-03-01T00:00:00.3825425Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787200150,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.000177","31635268"],["0.0001767","7343412"],["0.0001756","1803021"],["0.0001748","28634"]],"a":[],"u":427909,"seq":64549304733},"cts":1740787200022}
2025-03-01T00:00:00.3825629Z {"topic":"orderbook.200.DOGSUSDC","ts":1740787198943,"type":"snapshot","data":{"s":"DOGSUSDC","b":[["0.000176","1299094"],["0.0001759","578194"],["0.0001747","101445"],["0.0001668","7007"],["0.0001628","9425432"],["0.0001627","307314"],["0.0001615","309597"],["0.0001585","16958733"],["0.0001584","16932253"],["0.0001583","16882386"],["0.0001582","16896648"],["0.0001581","16896648"],["0.000158","16934801"],["0.0001579","316656"],["0.0001539","63383"],["0.00015","7007"],["0.0001484","505390"],["0.0001471","10941"],["0.0001433","348918"],["0.0001341","559284"],["0.00013","38086"],["0.0001204","10941"],["0.0000937","10941"],["0.0000684","14620"],["0.0000603","497512"],["0.0000008","12500000"],["0.0000007","57142857"],["0.0000003","233333332"],["0.0000001","10000000"]],"a":[["0.0001778","1288815"],["0.000178","17021276"],["0.0001781","16896648"],["0.0001782","16896648"],["0.0001783","16896648"],["0.0001784","18730087"],["0.0001785","16906170"],["0.0001835","100877"],["0.0001836","6999"],["0.0001864","1071751"],["0.0001868","12522"],["0.000188","1062511"],["0.0001891","1056440"],["0.000192","6999"],["0.0001942","5150"],["0.0002004","6999"],["0.0002005","10930"],["0.0002023","4944"],["0.0002024","8077"],["0.0002066","6999"],["0.0002088","7330"],["0.0002112","4735"],["0.0002153","882368"],["0.0002172","7330"],["0.0002199","7258"],["0.000221","4525"],["0.0002256","7330"],["0.0002272","11713"],["0.0002318","4315"],["0.000234","7330"],["0.0002386","8174"],["0.0002424","7330"],["0.0002436","4106"],["0.0002492","361370"],["0.0002508","7330"],["0.0002521","357304"],["0.000253","7258"],["0.0002539","11713"],["0.0002549","353066"],["0.0002566","3898"],["0.0002579","349042"],["0.0002592","7330"],["0.0002608","345372"],["0.0002632","7085"],["0.0002637","341525"],["0.0002668","337636"],["0.0002676","7330"],["0.0002698","333832"],["0.0002709","3692"],["0.0002729","330116"],["0.0002748","8174"],["0.000276","333689"],["0.0002791","322689"],["0.0002806","11713"],["0.0002823","319100"],["0.0002844","16065"],["0.0002855","315477"],["0.0002861","7258"],["0.0002867","3488"],["0.0002888","311937"],["0.000292","308475"],["0.0002928","7330"],["0.0002953","313718"],["0.0002987","301570"],["0.0003012","7330"],["0.000302","298233"],["0.0003023","66401"],["0.000304","3290"],["0.0003055","294871"],["0.0003062","8735"],["0.0003089","291583"],["0.0003096","7330"],["0.0003109","3499"],["0.000311","8174"],["0.0003125","288276"],["0.000316","285042"],["0.0003171","8735"],["0.000318","7330"],["0.0003192","7258"],["0.0003196","281880"],["0.0003198","7085"],["0.0003205","321130"],["0.0003218","3499"],["0.0003231","3096"],["0.0003232","278700"],["0.0003264","7330"],["0.0003268","275590"],["0.000328","8735"],["0.0003306","272467"],["0.0003327","3499"],["0.0003343","269413"],["0.0003348","7330"],["0.0003381","266425"],["0.0003389","8735"],["0.0003419","263428"],["0.0003432","7330"],["0.0003436","3499"],["0.0003441","2907"],["0.0003458","260496"],["0.0003472","8174"],["0.0003497","257553"],["0.0003498","8735"],["0.0003516","7330"],["0.0003523","7258"],["0.0003537","254676"],["0.0003545","3654"],["0.0003575","321130"],["0.0003576","251863"],["0.00036","7330"],["0.0003607","8735"],["0.0003617","249043"],["0.0003654","3654"],["0.0003657","246284"],["0.0003672","2724"],["0.0003684","7330"],["0.0003699","243518"],["0.0003716","8735"],["0.0003739","7023"],["0.0003741","240816"],["0.0003763","3654"],["0.0003764","7085"],["0.0003768","7330"],["0.0003783","238107"],["0.0003825","8735"],["0.0003826","235460"],["0.0003834","8174"],["0.0003852","7330"],["0.0003854","7258"],["0.0003869","232808"],["0.0003872","3654"],["0.00039","331421"],["0.0003913","230217"],["0.0003926","2548"],["0.0003934","8735"],["0.0003936","7330"],["0.0003945","321130"],["0.0003957","227624"],["0.0003981","3654"],["0.0004002","225090"],["0.000402","7330"],["0.0004022","5591"],["0.0004043","8735"],["0.0004044","5591"],["0.0004047","222555"],["0.0004066","5591"],["0.0004088","5591"],["0.000409","3654"],["0.0004093","220077"],["0.0004104","7330"],["0.000411","5591"],["0.0004132","5591"],["0.000414","217599"],["0.0004152","8735"],["0.0004154","5591"],["0.0004176","5591"],["0.0004185","7258"],["0.0004186","215179"],["0.0004188","7330"],["0.0004196","8174"],["0.0004198","5591"],["0.0004199","3654"],["0.0004205","2379"],["0.000422","5591"],["0.0004234","212758"],["0.0004242","5591"],["0.0004261","8735"],["0.0004264","20484"],["0.0004272","7330"],["0.0004281","210393"],["0.0004286","5591"],["0.0004308","9245"],["0.0004315","321130"],["0.000433","220706"],["0.0004341","2509"],["0.0004352","5591"],["0.0004356","7330"],["0.000437","8735"],["0.0004374","5591"],["0.0004379","205720"],["0.0004396","5591"],["0.0004417","3654"],["0.0004418","5591"],["0.0004428","203414"],["0.000444","12921"],["0.0004462","5591"],["0.0004478","201160"],["0.0004479","8735"],["0.0004484","5591"],["0.0004506","5591"],["0.0004512","2217"],["0.0004516","7258"],["0.0004524","7330"],["0.0004526","3654"],["0.0004528","5591"],["0.0004529","198910"],["0.000455","5591"],["0.0004558","8174"],["0.0004559","42548"],["0.0004572","5591"],["0.0004579","196711"]],"u":88573,"seq":64549300957},"cts":1740787193730}
2025-03-01T00:00:00.3826191Z {"topic":"orderbook.200.RATSUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"RATSUSDT","b":[["0.00003005","19339262"],["0.00003004","13407430.26"],["0.00003003","39029055.76"],["0.00003001","23250426.68"],["0.00003","48998036.54"],["0.00002999","5367607.59"],["0.00002998","23743347.9"],["0.00002997","87667108.11"],["0.00002996","207749282.15"],["0.00002995","51670714.53"],["0.00002994","2906517.01"],["0.00002993","23399632.29"],["0.00002992","18312378.86"],["0.00002991","6508686"],["0.0000299","47794677.29"],["0.00002989","5341880"],["0.00002988","30401557.48"],["0.00002987","33344451.85"],["0.00002986","87995291.3"],["0.00002983","56922930.29"],["0.0000298","24753527.5"],["0.00002979","36317537.72"],["0.00002978","2428323.53"],["0.00002977","23399632.29"],["0.00002975","5077559.72"],["0.00002974","55187174.37"],["0.00002973","716484.24"],["0.00002971","7879904.4"],["0.0000297","26714732.57"],["0.00002968","726012.04"],["0.00002967","23399632.29"],["0.00002962","23399632.29"],["0.00002959","3835583.38"],["0.00002958","35932289.95"],["0.00002957","23466929.13"],["0.00002952","57207288.04"],["0.00002951","468456"],["0.00002949","1443705.92"],["0.00002947","23399632.29"],["0.00002944","3834811.63"],["0.00002943","73531.68"],["0.00002942","58868860.46"],["0.0000294","18783439"],["0.00002937","680953.06"],["0.00002936","38971.88"],["0.00002934","17335723.95"],["0.00002933","1074126.01"],["0.00002926","31090795.96"],["0.00002923","2989282.06"],["0.00002922","3884203.45"],["0.0000292","217969.59"],["0.00002919","253075.62"],["0.00002916","17142131.76"],["0.00002911","4358921.93"],["0.0000291","34493069.59"],["0.00002907","1163767.5"],["0.00002906","37699.25"],["0.00002905","10302272.17"],["0.00002904","51136363.63"],["0.00002902","95767.53"],["0.000029","100000"],["0.00002899","4466272.49"],["0.00002895","186846.59"],["0.00002894","34735817.19"],["0.00002884","1716366.15"],["0.00002882","63521083.83"],["0.00002877","4170837.5"],["0.00002875","82171.1"],["0.00002868","6977480.42"],["0.00002867","35034824.52"],["0.00002864","95767.53"],["0.00002863","67296.84"],["0.00002862","4323977.9"],["0.00002861","2366662.76"],["0.00002858","55423372.98"],["0.00002851","555810.13"],["0.00002847","40433.14"],["0.00002842","887895.79"],["0.00002837","294142.95"],["0.00002832","73076.92"],["0.00002827","82171.1"],["0.00002826","95767.53"],["0.00002824","1941760.95"],["0.00002821","73531.68"],["0.0000282","177304.96"],["0.00002819","38971.88"],["0.00002816","67296.84"],["0.00002814","101665.82"],["0.00002801","100000"],["0.000028","145741.38"],["0.00002796","70262.86"],["0.00002791","101665.82"],["0.00002788","571561.84"],["0.00002779","82171.1"],["0.00002769","67296.84"],["0.00002768","101665.82"],["0.0000276","73531.68"],["0.00002758","65690.69"],["0.00002757","73100.48"],["0.00002753","555810.13"],["0.0000275","95767.53"],["0.00002745","101665.82"],["0.0000274","294142.95"],["0.00002735","887895.79"],["0.00002731","82171.1"],["0.00002726","56980.05"],["0.00002724","70262.86"],["0.00002722","168962.66"],["0.0000272","56980.05"],["0.00002714","56980.05"],["0.00002712","95767.53"],["0.0000271","205698354.83"],["0.00002709","73076.92"],["0.00002708","56980.05"],["0.00002702","195951.93"],["0.000027","6117759.92"],["0.00002699","175197.5"],["0.00002696","56980.05"],["0.0000269","56980.05"],["0.00002684","56980.05"],["0.00002683","82171.1"],["0.00002678","56980.05"],["0.00002676","288512.41"],["0.00002675","67296.84"],["0.00002674","95767.53"],["0.00002672","56980.05"],["0.00002669","475794.31"],["0.00002666","56980.05"],["0.00002665","4619571.18"],["0.0000266","56980.05"],["0.00002655","555810.13"],["0.00002654","56980.05"],["0.00002653","101665.82"],["0.00002652","70262.86"],["0.00002648","56980.05"],["0.00002643","294142.95"],["0.00002642","56980.05"],["0.00002638","73531.68"],["0.00002636","152747.58"],["0.00002635","82171.1"],["0.0000263","158645.87"],["0.00002628","955192.63"],["0.00002624","56980.05"],["0.00002618","56980.05"],["0.00002612","295444.21"],["0.00002607","101665.82"],["0.00002606","56980.05"],["0.000026","97413.19"],["0.00002598","195767.53"],["0.00002594","56980.05"],["0.00002588","56980.05"],["0.00002587","82171.1"],["0.00002586","73076.92"],["0.00002585","38971.88"],["0.00002584","101665.82"],["0.00002582","56980.05"],["0.00002581","67296.84"],["0.0000258","70262.86"],["0.00002577","73531.68"],["0.00002576","56980.05"],["0.0000257","56980.05"],["0.00002564","7832029.96"],["0.00002561","101665.82"],["0.0000256","95767.53"],["0.00002558","56980.05"],["0.00002557","555810.13"],["0.00002552","56980.05"],["0.0000255","475794.31"],["0.00002548","2640295.88"],["0.00002546","351123"],["0.0000254","56980.05"],["0.00002539","82171.1"],["0.00002538","101665.82"],["0.00002534","124276.89"],["0.00002528","56980.05"],["0.00002522","152747.58"],["0.00002521","887895.79"],["0.0000252","198412.69"],["0.00002517","13670238.2"],["0.00002516","130511.73"],["0.00002515","101665.82"],["0.0000251","5637231.82"],["0.00002508","70262.86"],["0.00002504","56980.05"],["0.000025","880000"],["0.00002498","56980.05"],["0.00002492","158645.87"],["0.00002491","82171.1"],["0.00002487","67296.84"],["0.00002486","56980.05"],["0.00002484","95767.53"],["0.0000248","56980.05"],["0.00002474","56980.05"],["0.00002469","101665.82"],["0.00002468","56980.05"],["0.00002463","73076.92"],["0.00002462","56980.05"],["0.00002459","555810.13"],["0.00002457","186846.59"],["0.00002456","56980.05"]],"a":[["0.00003013","23467287.63"],["0.00003014","9180440.4"],["0.00003016","26698958.48"],["0.00003017","23399632.29"],["0.00003018","25316504.19"],["0.00003019","28880980.66"],["0.0000302","23399632.29"],["0.00003021","22646148.65"],["0.00003022","25598404.25"],["0.00003023","32871837.22"],["0.00003024","39540945.57"],["0.00003025","66487158.21"],["0.00003026","28744367.29"],["0.00003027","33036009"],["0.00003029","23399632.29"],["0.0000303","7678115.53"],["0.00003031","35278028.69"],["0.00003033","23399632.29"],["0.00003035","1065652.83"],["0.00003036","23399632.29"],["0.0000304","35585047.28"],["0.00003041","23399632.29"],["0.00003046","23399632.29"],["0.00003051","23466861.83"],["0.00003056","53299407.37"],["0.00003065","73458.14"],["0.00003067","16384663.92"],["0.0000307","33490.59"],["0.00003072","31648023.78"],["0.00003078","73003.84"],["0.0000308","115419.02"],["0.00003084","16282902.59"],["0.00003086","12957942.12"],["0.00003095","9692583.82"],["0.00003096","1005361.93"],["0.00003098","27496333.93"],["0.00003099","594363.2"],["0.00003115","82088.92"],["0.00003116","27270861.59"],["0.00003118","37661.55"],["0.0000312","115419.02"],["0.00003126","73458.14"],["0.00003128","293848.8"],["0.0000314","33490.59"],["0.00003145","1097802.36"],["0.00003156","70192.59"],["0.0000316","115419.02"],["0.00003163","969096.81"],["0.0000317","38932.9"],["0.00003172","6270359.27"],["0.00003187","73458.14"],["0.00003192","67229.54"],["0.000032","115419.02"],["0.00003201","73003.84"],["0.0000321","33490.59"],["0.00003211","82088.92"],["0.00003224","37661.55"],["0.00003225","293848.8"],["0.00003228","70192.59"],["0.00003229","21948578.04"],["0.00003239","67229.54"],["0.0000324","115419.02"],["0.00003243","555254.31"],["0.00003248","73458.14"],["0.00003259","82088.92"],["0.0000326","76625.27"],["0.00003264","475318.51"],["0.0000327","887007.89"],["0.0000328","148909.61"],["0.00003286","67229.54"],["0.00003287","38932.9"],["0.00003299","22270935.84"],["0.000033","236139.42"],["0.00003306","1625296.65"],["0.00003307","82088.92"],["0.00003309","73458.14"],["0.0000332","115419.02"],["0.00003322","293848.8"],["0.00003324","73003.84"],["0.0000333","37661.55"],["0.00003333","253889.28"],["0.00003341","595647.01"],["0.0000335","33490.59"],["0.00003355","82088.92"],["0.0000336","170746.63"],["0.00003372","70192.59"],["0.00003377","887007.89"],["0.0000338","143854.81"],["0.00003383","475318.51"],["0.000034","179870.62"],["0.00003403","82088.92"],["0.00003404","38932.9"],["0.0000342","33490.59"],["0.00003427","67229.54"],["0.0000343","154643.96"],["0.00003436","37661.55"],["0.00003439","555254.31"],["0.0000344","115419.02"],["0.00003444","70192.59"],["0.00003451","380675.27"],["0.00003474","67229.54"],["0.0000348","115419.02"],["0.00003484","887007.89"],["0.0000349","33490.59"],["0.00003499","82088.92"],["0.000035","243135.49"],["0.00003516","70192.59"],["0.0000352","115419.02"],["0.00003521","106162.44"],["0.0000353","65624.99"],["0.00003537","555254.31"],["0.00003542","37661.55"],["0.00003547","82088.92"],["0.00003549","35000"],["0.00003552","186659.74"],["0.0000356","148909.61"],["0.00003568","67229.54"],["0.00003588","110585.29"],["0.00003591","887007.89"],["0.00003595","82088.92"],["0.000036","115419.02"],["0.00003612","38169.09"],["0.00003615","70275.72"],["0.0000362","76625.27"],["0.0000363","33490.59"],["0.00003638","38932.9"],["0.0000364","122905.32"],["0.00003643","88023.49"],["0.00003648","39500.74"],["0.0000365","1767123.29"],["0.00003653","58259.66"],["0.0000366","708887.9"],["0.00003662","70275.72"],["0.0000368","122905.32"],["0.00003691","88023.49"],["0.00003692","57792.81"],["0.00003698","957036.28"],["0.000037","2886490.59"],["0.00003709","70275.72"],["0.0000372","122905.32"],["0.00003723","1732473.82"],["0.00003732","73887.9"],["0.00003739","88023.49"],["0.0000374","2897625.27"],["0.00003754","39500.74"],["0.00003755","38932.9"],["0.00003756","70275.72"],["0.0000376","679675.41"],["0.0000377","33490.59"],["0.00003771","189058.55"],["0.0000378","7045727.21"],["0.00003787","88023.49"],["0.00003797","1698709.51"],["0.000038","122905.32"],["0.00003803","70275.72"],["0.00003804","73887.9"],["0.00003805","957036.28"],["0.0000382","2758000"],["0.00003827","0.01"],["0.00003835","129577.48"],["0.0000384","156395.91"],["0.0000385","592427.89"],["0.0000386","116126.01"],["0.0000387","2728000"],["0.00003872","71585.59"],["0.00003873","1665375.68"],["0.00003876","73887.9"],["0.0000388","122905.32"],["0.00003888","3858024.69"],["0.00003897","70275.72"],["0.0000391","2732590.59"],["0.00003912","957036.28"],["0.00003916","68465.81"],["0.0000392","122905.32"],["0.00003944","70275.72"],["0.00003945","45096329.98"],["0.00003948","73887.9"],["0.0000395","4303011.4"],["0.0000396","122905.32"],["0.00003962","35912812.67"],["0.00003966","39500.74"],["0.0000398","110115.86"],["0.00003989","38932.9"],["0.0000399","2831158.55"],["0.00003991","70275.72"],["0.00004","2203583.41"],["0.00004005","28935.33"],["0.00004018","38169.09"],["0.00004019","957036.28"],["0.0000402","73887.9"],["0.00004029","1600893.53"],["0.0000403","2615100"],["0.00004038","70275.72"],["0.0000405","2280083.02"],["0.00004072","39500.74"],["0.00004077","5098059.43"],["0.0000408","2588100"],["0.00004082","41553.99"],["0.00004085","70275.72"],["0.00004092","73887.9"]],"u":572085,"seq":93887293644},"cts":1740787197963}
2025-03-01T00:00:00.3826279Z {"topic":"orderbook.200.RATSUSDT","ts":1740787198230,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002988","27054837.27"],["0.0000297","23399632.29"],["0.00002969","3315100.28"],["0.00002912","15562232.32"],["0.00002911","0"],["0.00002456","0"]],"a":[],"u":572086,"seq":93887293858},"cts":1740787198198}
2025-03-01T00:00:00.3826320Z {"topic":"orderbook.200.RATSUSDT","ts":1740787198431,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002912","19919657.37"]],"a":[],"u":572087,"seq":93887294056},"cts":1740787198306}
2025-03-01T00:00:00.3826381Z {"topic":"orderbook.200.RATSUSDT","ts":1740787198630,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002912","4357425.05"]],"a":[],"u":572088,"seq":93887294289},"cts":1740787198543}
2025-03-01T00:00:00.3826427Z {"topic":"orderbook.200.RATSUSDT","ts":1740787198831,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002913","15556889.99"],["0.00002912","0"]],"a":[],"u":572089,"seq":93887294598},"cts":1740787198812}
2025-03-01T00:00:00.3826480Z {"topic":"orderbook.200.RATSUSDT","ts":1740787199031,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002913","19912819.17"]],"a":[],"u":572090,"seq":93887294681},"cts":1740787198921}
2025-03-01T00:00:00.3826532Z {"topic":"orderbook.200.RATSUSDT","ts":1740787199230,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002997","68287829.52"],["0.00002987","36692292.49"],["0.00002913","4355929.18"]],"a":[["0.00003019","9501702.07"]],"u":572091,"seq":93887294872},"cts":1740787199164}
2025-03-01T00:00:00.3826581Z {"topic":"orderbook.200.RATSUSDT","ts":1740787199431,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002914","15551551.31"],["0.00002913","0"]],"a":[],"u":572092,"seq":93887295345},"cts":1740787199421}
2025-03-01T00:00:00.3826647Z {"topic":"orderbook.200.RATSUSDT","ts":1740787199631,"type":"delta","data":{"s":"RATSUSDT","b":[["0.0000301","9968433.29"],["0.00003006","23399632.29"],["0.00003005","5166389.36"],["0.00003004","36657856.94"],["0.00003002","1609788"],["0.00003001","38082609.9"],["0.00003","25061314.29"],["0.00002999","12083485.59"],["0.00002998","0"],["0.00002997","56691351.2"],["0.00002996","206721572.15"],["0.00002995","49991751.53"],["0.00002994","4071630.01"],["0.00002993","26894971.29"],["0.00002992","16633399.86"],["0.00002991","5344735"],["0.0000299","45466775.29"],["0.00002988","23562984.27"],["0.00002914","19905985.67"],["0.00002459","0"],["0.00002457","0"]],"a":[["0.00003013","0"],["0.00003014","16732351.86"],["0.00003016","0"],["0.00003017","4373624.61"],["0.00003018","40625652.59"],["0.00003019","28812022.63"],["0.00003022","0"],["0.00003023","31709421.22"],["0.00003025","66211879.9"],["0.00003028","1162416"],["0.00003031","3247725.05"],["0.00003032","39778404.17"],["0.00003088","36301399.63"]],"u":572093,"seq":93887295978},"cts":1740787199618}
2025-03-01T00:00:00.3826780Z {"topic":"orderbook.200.RATSUSDT","ts":1740787199831,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00003005","5000000"],["0.00002998","3306888.85"],["0.00002996","206321790.91"],["0.00002994","1165113"],["0.00002971","11195004.68"],["0.00002969","0"],["0.00002914","4354434.36"]],"a":[["0.00003014","0"],["0.00003016","9180440.4"],["0.00003017","11925536.07"],["0.00003021","26803115.72"],["0.00003024","23006554.57"],["0.00003026","29019645.6"],["0.00003029","39906730.29"],["0.00003031","0"],["0.00004098","35000"]],"u":572094,"seq":93887296252},"cts":1740787199822}
2025-03-01T00:00:00.3826844Z {"topic":"orderbook.200.RATSUSDT","ts":1740787200031,"type":"delta","data":{"s":"RATSUSDT","b":[["0.0000301","0"],["0.00003006","37738894.29"],["0.00003004","13407430.26"],["0.00003003","48968069.44"],["0.00003002","24860214.68"],["0.00003001","23743347.9"],["0.00002997","57856464.2"],["0.00002994","0"],["0.00002987","35674677.85"],["0.00002978","95767.53"],["0.00002975","0"],["0.00002914","2280894.19"],["0.00002911","15567578.33"],["0.00002459","555810.13"],["0.00002457","186846.59"]],"a":[["0.00003014","23467287.63"],["0.00003015","9180440.4"],["0.00003016","5000000"],["0.00003017","3837898.62"],["0.00003018","48177564.05"],["0.00003019","5344735"],["0.00003024","0"],["0.00003029","46406186.86"],["0.00004098","0"]],"u":572095,"seq":93887296597},"cts":1740787200027}
2025-03-01T00:00:00.3826901Z {"topic":"orderbook.200.RATSUSDT","ts":1740787200231,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00003004","29036853.73"],["0.00003003","23399632.29"],["0.00003001","29110955.49"],["0.00002999","6715878"],["0.00002998","0"],["0.00002996","203414719.54"],["0.00002978","5168212.18"],["0.00002914","0"],["0.00002912","2282460.74"],["0.00002456","56980.05"]],"a":[["0.00003015","0"],["0.00003017","13018339.02"],["0.00004098","35000"]],"u":572096,"seq":93887296873},"cts":1740787200164}
2025-03-01T00:00:00.3828378Z {"topic":"orderbook.200.SANDUSDC","ts":1740787200346,"type":"delta","data":{"s":"SANDUSDC","b":[["0.3183","2287.09"],["0.3181","0"],["0.318","3137.96"]],"a":[],"u":115455,"seq":64549305017},"cts":1740787200335}
2025-03-01T00:00:00.3833051Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"GALAXISUSDT","b":[["0.0007163","15414.14"],["0.000716","2596.01"],["0.0007151","15414.14"],["0.000715","8823.5"],["0.0007149","139870.18"],["0.0007144","3790.77"],["0.000714","10032.55"],["0.0007131","15390.57"],["0.000713","1655.14"],["0.0007125","16272.37"],["0.000712","10060.73"],["0.0007111","55387.76"],["0.000711","23926.17"],["0.0007108","185217.57"],["0.0007107","140714.46"],["0.00071","16815.12"],["0.0007098","1544.46"],["0.0007093","14059.82"],["0.0007088","1655.14"],["0.0007083","59525.96"],["0.0007082","224169.51"],["0.000708","34685.21"],["0.0007078","2596.01"],["0.000707","428753.55"],["0.0007064","195575.06"],["0.000706","23674.55"],["0.0007059","2246.31"],["0.0007052","1544.46"],["0.0007046","1655.14"],["0.000704","44580.06"],["0.0007025","5824.93"],["0.0007024","192890.6"],["0.0007023","14199.96"],["0.0007021","318688.89"],["0.000702","55051.93"],["0.0007006","1544.46"],["0.0007004","1655.14"],["0.0007002","18851.76"],["0.0007","78593.76"],["0.0006996","2596.01"],["0.0006978","400810.05"],["0.0006974","2246.31"],["0.0006962","1655.14"],["0.000696","53145.84"],["0.0006953","14342.92"],["0.000695","5255.26"],["0.000694","51794.28"],["0.0006935","483947.15"],["0.0006931","3184.84"],["0.000693","116732.02"],["0.000692","58980.44"],["0.0006915","10285.42"],["0.0006914","4140.47"],["0.000691","14450.06"],["0.00069","60933.2"],["0.0006896","145011.6"],["0.0006892","568119.15"],["0.000689","3442.57"],["0.0006889","2246.31"],["0.0006884","14486.68"],["0.000688","64453.32"],["0.0006878","1655.14"],["0.000687","6205.6"],["0.0006868","1544.46"],["0.000686","69613.63"],["0.000685","729927"],["0.0006849","653345.49"],["0.0006836","1655.14"],["0.0006832","2596.01"],["0.0006822","1544.46"],["0.0006806","739646.11"],["0.0006804","2246.31"],["0.00068","211324.41"],["0.0006798","3184.84"],["0.0006794","1655.14"],["0.000679","8527.82"],["0.000678","3442.57"],["0.0006776","149124.15"],["0.0006763","827041.46"],["0.0006752","1655.14"],["0.0006751","22790.7"],["0.000675","2596.01"],["0.000674","14450.06"],["0.0006739","183684.11"],["0.000673","10178.98"],["0.0006719","2246.31"],["0.000671","1655.14"],["0.00067","76269.46"],["0.0006684","1544.46"],["0.000668","28621.93"],["0.000667","25211.69"],["0.0006668","4251.15"],["0.0006665","3184.84"],["0.0006638","1544.46"],["0.0006634","2246.31"],["0.0006626","1655.14"],["0.000662","8032.56"],["0.00066","76611.66"],["0.0006592","1544.46"],["0.0006591","1600"],["0.0006586","2596.01"],["0.0006584","1655.14"],["0.000658","26405.03"],["0.0006576","4240.35"],["0.000657","14450.06"],["0.000656","7696.29"],["0.0006549","2246.31"],["0.0006546","1544.46"],["0.0006542","3596.57"],["0.0006532","3184.84"],["0.000653","2815.13"],["0.0006504","2596.01"],["0.00065","79292.66"],["0.000649","8527.82"],["0.0006464","2246.31"],["0.000646","2056.87"],["0.000645","10840.42"],["0.000643","28621.93"],["0.0006422","2596.01"],["0.0006413","4967.37"],["0.0006401","2000"],["0.00064","101440.07"],["0.0006399","3184.84"],["0.0006379","2246.31"],["0.000636","24439.78"],["0.000635","1668.71"],["0.000634","6038.58"],["0.00063","674717.69"],["0.0006294","2246.31"],["0.000629","1965.25"],["0.0006282","4240.35"],["0.0006266","3184.84"],["0.000626","2815.13"],["0.0006258","2596.01"],["0.0006248","26949.42"],["0.000623","17892.63"],["0.0006209","2246.31"],["0.00062","84366.57"],["0.000619","8527.82"],["0.000618","2643.44"],["0.0006176","2596.01"],["0.0006172","25878.16"],["0.000614","27031.56"],["0.0006133","3184.84"],["0.0006124","2246.31"],["0.000612","3442.57"],["0.00061","86702.4"],["0.0006096","4967.37"],["0.0006094","2596.01"],["0.000608","3103.12"],["0.000607","2919.58"],["0.000606","14450.06"],["0.0006056","41279.18"],["0.0006039","2246.31"],["0.0006012","2596.01"],["0.000601","3442.57"],["0.0006","28972.99"],["0.000599","2815.13"],["0.0005988","4240.35"],["0.000596","5076.44"],["0.0005954","2246.31"],["0.000593","2596.01"],["0.000592","24439.78"],["0.00059","3442.57"],["0.000589","22977.88"],["0.000588","2919.58"],["0.0005869","2246.31"],["0.000585","5255.26"],["0.0005848","2596.01"],["0.00058","2643.44"],["0.000579","3442.57"],["0.0005784","2246.31"],["0.0005779","4967.37"],["0.0005766","2596.01"],["0.000572","24337.85"],["0.00057","316333.07"],["0.0005699","2246.31"],["0.0005694","4240.35"],["0.000569","2919.58"],["0.0005684","2596.01"],["0.000568","3442.57"],["0.0005625","3503.51"],["0.0005614","2246.31"],["0.0005602","2596.01"],["0.00056","2956.12"],["0.000559","8527.82"],["0.000557","3442.57"],["0.000555","14450.06"],["0.0005529","2246.31"],["0.000552","2596.01"],["0.00055","322988.78"],["0.0005492","33567.37"],["0.000548","29945.62"],["0.0005462","4967.37"],["0.000546","3442.57"],["0.000545","2815.13"],["0.0005444","2246.31"],["0.0005438","2596.01"],["0.000542","2643.44"],["0.00054","4240.35"]],"a":[["0.000721","8434.66"],["0.0007214","1653.48"],["0.000722","7310.04"],["0.000723","9559.28"],["0.0007236","15463.39"],["0.0007244","256332.25"],["0.0007245","128032.19"],["0.0007249","137948.83"],["0.0007256","1653.48"],["0.0007263","560289.46"],["0.0007264","137673.48"],["0.0007278","944064.47"],["0.0007282","1542.91"],["0.0007293","137126.07"],["0.0007298","1653.48"],["0.0007307","795001.66"],["0.0007309","13781.97"],["0.0007314","2244.06"],["0.0007322","298125.62"],["0.0007324","2594.25"],["0.0007328","1542.91"],["0.000733","6620.77"],["0.0007336","993752.07"],["0.000734","1653.48"],["0.0007351","397500.83"],["0.000736","182214.41"],["0.0007363","2000"],["0.0007364","4962.4"],["0.0007365","447188.43"],["0.0007374","1542.91"],["0.000738","844689.26"],["0.0007382","15162.87"],["0.000739","8519.29"],["0.0007394","546563.64"],["0.0007399","2244.06"],["0.00074","1667.04"],["0.0007406","2594.25"],["0.0007409","596251.24"],["0.000741","1608.66"],["0.000742","15978.51"],["0.0007423","645938.85"],["0.0007424","1653.48"],["0.000743","28593.3"],["0.0007432","3483.58"],["0.0007438","695626.45"],["0.000744","3439.12"],["0.000745","1963.28"],["0.0007452","1391252.9"],["0.0007456","13375.31"],["0.0007458","4236.1"],["0.000746","24415.34"],["0.0007463","3181.65"],["0.0007466","3196.39"],["0.0007467","195915.51"],["0.0007484","2244.06"],["0.0007488","2594.25"],["0.00075","66666.66"],["0.0007508","1653.48"],["0.000751","66577.89"],["0.0007512","1542.91"],["0.000752","66489.36"],["0.000753","66401.06"],["0.0007531","13242.11"],["0.000754","68367.8"],["0.000755","71317.76"],["0.0007552","842457.24"],["0.0007558","1542.91"],["0.000756","66137.56"],["0.0007566","892013.55"],["0.0007569","2244.06"],["0.000757","72872.84"],["0.000758","1608.66"],["0.0007581","941569.85"],["0.000759","932103.04"],["0.0007592","1653.48"],["0.0007595","396450.47"],["0.0007596","3181.65"],["0.00076","1819.03"],["0.0007604","1542.91"],["0.0007606","13111.53"],["0.0007608","1418.91"],["0.000761","1043494.78"],["0.0007625","594675.7"],["0.0007634","1653.48"],["0.0007639","1139795.09"],["0.000765","1542.91"],["0.0007652","2594.25"],["0.0007654","1191595.46"],["0.000766","3439.12"],["0.0007669","1238907.7"],["0.0007676","1653.48"],["0.0007677","33870.06"],["0.0007679","4000"],["0.000768","50677.92"],["0.0007681","4962.4"],["0.0007682","12981.82"],["0.0007683","446006.77"],["0.000769","8519.29"],["0.0007696","1542.91"],["0.0007698","1338020.32"],["0.00077","2640.79"],["0.0007713","644232.01"],["0.0007718","1736.82"],["0.0007727","495563.08"],["0.0007729","3181.65"],["0.0007734","2594.25"],["0.0007739","2244.06"],["0.000774","1963.28"],["0.0007742","1644.07"],["0.000775","3275.7"],["0.0007752","4236.1"],["0.0007759","12852.99"],["0.000776","16172.42"],["0.000777","3439.12"],["0.0007788","1644.07"],["0.0007799","2000"],["0.0007802","1736.82"],["0.000781","2054.81"],["0.0007814","1054.58"],["0.0007816","4013.16"],["0.0007824","2244.06"],["0.0007834","1644.07"],["0.0007837","12725.06"],["0.000784","1094742.6"],["0.0007844","1736.82"],["0.0007862","3181.65"],["0.000788","7895.5"],["0.0007886","1736.82"],["0.0007898","2594.25"],["0.00079","45081.1"],["0.0007909","2244.06"],["0.0007916","12598.07"],["0.000792","1608.66"],["0.0007923","12000"],["0.0007926","1644.07"],["0.0007928","1736.82"],["0.000793","84825.37"],["0.000794","5071.36"],["0.0007959","6186.2"],["0.000797","1736.82"],["0.0007972","1644.07"],["0.000798","2594.25"],["0.0007988","3434.85"],["0.000799","11958.41"],["0.0007994","2244.06"],["0.0007995","15737.83"],["0.0007998","4962.4"],["0.0008","198245.88"],["0.0008012","1736.82"],["0.0008018","1644.07"],["0.0008024","1418.91"],["0.000803","2090.48"],["0.0008038","1379.71"],["0.0008046","4513.9"],["0.000805","5250"],["0.0008054","1736.82"],["0.0008062","2594.25"],["0.0008064","1644.07"],["0.0008075","12350.01"],["0.0008076","1379.71"],["0.0008079","2244.06"],["0.000808","4695.6"],["0.0008083","1269.53"],["0.000809","1608.66"],["0.0008096","1736.82"],["0.0008099","4000"],["0.00081","19541.76"],["0.000811","1644.07"],["0.0008114","1379.71"],["0.000812","24415.34"],["0.0008133","3434.85"],["0.0008138","1736.82"],["0.0008144","2594.25"],["0.000815","2812.31"],["0.0008152","1379.71"],["0.0008156","13871.43"],["0.0008164","2244.06"],["0.0008166","1269.53"],["0.000818","30330.12"],["0.000819","20426.8"],["0.0008197","65402.45"],["0.00082","8235.87"],["0.0008202","1644.07"],["0.0008206","43737.76"],["0.000821","3439.12"],["0.0008222","1736.82"],["0.0008226","2594.25"],["0.0008228","1379.71"],["0.0008232","1418.91"],["0.0008238","12105.65"],["0.0008248","1644.07"],["0.0008249","3513.59"],["0.000826","1608.66"],["0.0008264","1736.82"],["0.0008266","1379.71"],["0.000827","14435.6"],["0.0008277","3434.85"],["0.000829","8519.29"],["0.0008294","1644.07"],["0.00083","257952.84"]],"u":399939,"seq":112601419398},"cts":1740787199392}
2025-03-01T00:00:00.3833059Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787199596,"type":"delta","data":{"s":"GALAXISUSDT","b":[["0.0007111","0"],["0.000711","3442.57"],["0.0007109","55387.76"]],"a":[["0.0007242","71903.35"],["0.0007243","128032.19"],["0.0007244","0"],["0.0007245","0"],["0.0007248","184428.9"],["0.00083","0"]],"u":399940,"seq":112601420178},"cts":1740787199589}
2025-03-01T00:00:00.3833341Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787199796,"type":"delta","data":{"s":"GALAXISUSDT","b":[["0.0007111","55387.76"],["0.000711","23926.17"],["0.0007109","0"]],"a":[["0.0007243","20483.6"]],"u":399941,"seq":112601420593},"cts":1740787199721}
2025-03-01T00:00:00.3833351Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787199996,"type":"delta","data":{"s":"GALAXISUSDT","b":[["0.0007111","0"],["0.000711","3442.57"],["0.0007109","55387.76"]],"a":[["0.0007235","71903.35"],["0.0007241","20483.6"],["0.0007242","0"],["0.0007243","0"]],"u":399942,"seq":112601421081},"cts":1740787199930}
2025-03-01T00:00:00.3833354Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787200196,"type":"delta","data":{"s":"GALAXISUSDT","b":[["0.0007109","0"],["0.0005359","2246.31"]],"a":[["0.0007234","107548.59"],["0.0007235","0"],["0.0007241","0"],["0.0007248","0"],["0.00083","257952.84"],["0.0008304","1379.71"]],"u":399943,"seq":112601421859},"cts":1740787200191}
2025-03-01T00:00:00.3833481Z {"topic":"orderbook.200.ZEROUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"ZEROUSDT","b":[["0.0000762","212146.98"],["0.0000761","352148.79"],["0.000076","741356.75"],["0.0000759","2261409.71"],["0.0000758","1923894.5"],["0.0000757","2475170.17"],["0.0000756","990629"],["0.0000755","1981258"],["0.0000754","2290995.63"],["0.0000753","11255980.98"],["0.0000752","2491010.22"],["0.0000751","2007235"],["0.000075","556783.31"],["0.0000747","3675726.71"],["0.0000744","21781.33"],["0.000074","15015.02"],["0.0000738","462351.38"],["0.0000737","541768.29"],["0.0000734","3829705.1"],["0.0000733","21781.33"],["0.0000732","6097020.9"],["0.000073","1125398.18"],["0.0000728","21773256.77"],["0.0000724","541768.29"],["0.0000722","21781.33"],["0.000072","15015.02"],["0.0000711","563549.62"],["0.000071","15015.02"],["0.0000708","20028.95"],["0.00007","51811.37"],["0.0000698","541768.29"],["0.0000689","21781.33"],["0.0000685","541768.29"],["0.0000684","16694.78"],["0.0000682","20028.95"],["0.0000678","21781.33"],["0.0000672","541768.29"],["0.0000667","21781.33"],["0.0000659","541768.29"],["0.0000656","41810.28"],["0.0000646","541768.29"],["0.0000645","21781.33"],["0.0000634","21781.33"],["0.0000633","541768.29"],["0.0000632","500000"],["0.000063","20028.95"],["0.0000623","21781.33"],["0.000062","541768.29"],["0.0000612","21781.33"],["0.0000607","541768.29"],["0.0000604","20028.95"],["0.0000601","21781.33"],["0.00006","16694.78"],["0.0000594","541768.29"],["0.0000581","541768.29"],["0.0000578","43132.06"],["0.000057","18000"],["0.0000568","541768.29"],["0.0000555","541768.29"],["0.0000552","20028.95"],["0.0000542","541768.29"],["0.0000529","541768.29"],["0.0000526","20028.95"],["0.0000516","541768.29"],["0.0000503","541768.29"],["0.00005","274028.95"],["0.000049","541768.29"],["0.0000477","541768.29"],["0.0000464","541768.29"],["0.0000451","541768.29"],["0.0000438","541768.29"],["0.0000425","541768.29"],["0.0000412","541768.29"],["0.0000399","541768.29"],["0.0000386","541768.29"],["0.0000373","541768.29"],["0.000036","541768.29"],["0.0000347","541768.29"],["0.0000222","1800000"],["0.00001","110000"],["0.000007","157142.85"],["0.000005","20000"],["0.000001","100000"],["0.0000004","10000000"],["0.0000002","500000"]],"a":[["0.0000763","2214304.25"],["0.0000764","2643359.18"],["0.0000765","2642427.58"],["0.0000766","2780403.38"],["0.0000767","2537397.71"],["0.0000768","2920855.58"],["0.0000769","1211052.43"],["0.000077","2467204.82"],["0.0000771","2915238.61"],["0.0000772","2481864.1"],["0.0000773","2077031.2"],["0.0000774","3839830.05"],["0.0000775","2007235"],["0.0000776","588928.51"],["0.0000777","21759.54"],["0.000078","3675504.73"],["0.0000784","15000"],["0.0000786","20008.92"],["0.0000788","21759.54"],["0.0000789","588928.51"],["0.000079","15000"],["0.0000792","6100841.21"],["0.0000799","21759.54"],["0.00008","15000"],["0.0000802","588928.51"],["0.000081","37057.8"],["0.0000812","36745.34"],["0.0000815","588928.51"],["0.0000816","14000"],["0.0000818","23080"],["0.000082","15000"],["0.0000821","22057.8"],["0.0000828","588928.51"],["0.000083","15000"],["0.0000832","22057.8"],["0.0000838","21061.01"],["0.000084","30684.33"],["0.0000841","588928.51"],["0.0000843","22057.8"],["0.000085","15000"],["0.0000852","16678.08"],["0.0000854","610986.31"],["0.000086","15000"],["0.0000864","21061.01"],["0.0000865","22057.8"],["0.0000866","15441.18"],["0.0000867","588928.51"],["0.0000868","15684.33"],["0.000087","15000"],["0.0000876","22057.8"],["0.000088","676043.44"],["0.0000887","22057.8"],["0.000089","36269.9"],["0.0000893","588928.51"],["0.0000896","15684.33"],["0.0000898","22057.8"],["0.00009","15208.89"],["0.0000905","1501118.09"],["0.0000906","588928.51"],["0.0000909","22057.8"],["0.000091","15208.89"],["0.0000916","21061.01"],["0.0000919","588928.51"],["0.000092","37266.69"],["0.0000924","15684.33"],["0.000093","15208.89"],["0.0000931","22057.8"],["0.0000932","588928.51"],["0.0000936","16678.08"],["0.0000938","25478.21"],["0.000094","15208.89"],["0.0000942","43118.81"],["0.0000943","27929"],["0.0000945","588928.51"],["0.000095","15208.89"],["0.0000952","15684.33"],["0.0000953","22057.8"],["0.0000958","588928.51"],["0.000096","15208.89"],["0.0000964","22057.8"],["0.0000968","21061.01"],["0.000097","15208.89"],["0.0000971","588928.51"],["0.0000975","22057.8"],["0.0000976","12500"],["0.000098","30893.22"],["0.0000984","588928.51"],["0.0000986","767235.8"],["0.000099","15208.89"],["0.0000993","3026085"],["0.0000994","21061.01"],["0.0000997","610986.31"],["0.0000998","44798.19"],["0.0001","15208.89"],["0.0001008","37742.13"],["0.000101","15208.89"],["0.0001019","22057.8"],["0.000102","53642.54"],["0.000103","37266.69"],["0.0001036","15684.33"],["0.0001037","11666.67"],["0.000104","15208.89"],["0.0001041","22057.8"],["0.0001046","21061.01"],["0.000105","15208.89"],["0.0001052","37709.35"],["0.000106","15208.89"],["0.0001062","108931.2"],["0.0001063","22057.8"],["0.0001064","15684.33"],["0.000107","249436.5"],["0.0001072","21061.01"],["0.0001074","22057.8"],["0.000108","15208.89"],["0.0001085","22057.8"],["0.000109","15208.89"],["0.0001092","15684.33"],["0.0001093","10035.52"],["0.0001096","22057.8"],["0.0001098","21061.01"],["0.00011","89208.88"],["0.0001104","17372.64"],["0.0001107","22057.8"],["0.000111","15208.89"],["0.0001118","22057.8"],["0.000112","30893.22"],["0.0001121","267350.57"],["0.0001124","31955.76"],["0.0001129","22057.8"],["0.000113","15208.89"],["0.000114","37266.69"],["0.0001148","26184.33"],["0.000115","36269.9"],["0.0001151","22057.8"],["0.000116","15208.89"],["0.0001162","22057.8"],["0.0001164","80252.29"],["0.000117","15208.89"],["0.0001173","22057.8"],["0.0001174","11666.67"],["0.0001176","36745.34"],["0.000118","15208.89"],["0.0001184","37931.98"],["0.0001186","10035.52"],["0.0001188","112860.17"],["0.000119","15208.89"],["0.0001195","22057.8"],["0.00012","45433.74"],["0.0001202","21061.01"],["0.0001204","15684.33"],["0.0001206","22057.8"],["0.000121","15208.89"],["0.0001217","22057.8"],["0.000122","15208.89"],["0.0001228","43118.81"],["0.000123","15208.89"],["0.0001232","15684.33"],["0.0001234","9095.56"],["0.0001238","15651.55"],["0.0001239","22057.8"],["0.000124","15208.89"],["0.0001244","10894.75"],["0.000125","37266.69"],["0.0001254","21061.01"],["0.000126","620420.95"],["0.0001261","22057.8"],["0.000127","15208.89"],["0.0001272","39430.44"],["0.0001276","9095.56"],["0.0001278","64728.03"],["0.0001279","10035.52"],["0.000128","36269.9"],["0.0001282","291420.95"],["0.0001283","22057.8"],["0.0001288","15684.33"],["0.000129","15208.89"],["0.0001294","22057.8"],["0.00013","15208.89"],["0.0001305","22057.8"],["0.0001306","21061.01"],["0.000131","15208.89"],["0.0001311","12301.46"],["0.0001316","37742.13"],["0.0001318","9095.56"],["0.000132","15208.89"],["0.0001327","22057.8"],["0.000133","15208.89"],["0.0001332","21061.01"],["0.0001338","22057.8"],["0.000134","15208.89"],["0.0001344","15684.33"],["0.0001349","22057.8"],["0.000135","760884.55"],["0.0001356","17372.64"],["0.0001358","21061.01"],["0.000136","46362.25"],["0.0001361","9155.34"],["0.0001364","26768.93"],["0.000137","15208.89"],["0.0001371","22057.8"]],"u":144810,"seq":112601418856},"cts":1740787199219}
2025-03-01T00:00:00.3833493Z {"topic":"orderbook.200.ZEROUSDT","ts":1740787200198,"type":"delta","data":{"s":"ZEROUSDT","b":[],"a":[["0.000077","1626868.17"]],"u":144811,"seq":112601421628},"cts":1740787200103}
2025-03-01T00:00:00.3834269Z {"topic":"orderbook.200.SATSUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"SATSUSDT","b":[["0.000000132","3684598378.8"],["0.0000001319","7514358107.5"],["0.0000001318","15072797877.7"],["0.0000001317","21235416205"],["0.0000001316","22520615658.8"],["0.0000001315","16892633804.5"],["0.0000001314","9292830228.3"],["0.0000001313","23960249143.9"],["0.0000001312","20022218633.1"],["0.0000001311","19983292523"],["0.000000131","16614364632.7"],["0.0000001309","7369196757.6"],["0.0000001308","7409236243.9"],["0.0000001307","14301111598.2"],["0.0000001306","388570592.1"],["0.0000001305","795774005"],["0.0000001304","2081216934.2"],["0.0000001303","4144024874.8"],["0.0000001302","881551068.6"],["0.0000001301","727330033.2"],["0.00000013","750034308.9"],["0.0000001299","2390373129.7"],["0.0000001298","875753397"],["0.0000001297","718448041"],["0.0000001296","864647755.8"],["0.0000001295","765864840"],["0.0000001294","23928403.6"],["0.0000001293","938343762.3"],["0.0000001292","13138138.2"],["0.0000001291","38710475.8"],["0.000000129","159351646.7"],["0.0000001289","9385211.6"],["0.0000001288","388198757.7"],["0.0000001287","1278530750.5"],["0.0000001286","630109159.4"],["0.0000001284","43010536.7"],["0.0000001283","395536393.8"],["0.0000001282","12108883"],["0.0000001281","25379864.1"],["0.000000128","27797760.4"],["0.0000001278","36467995.1"],["0.0000001277","837946915.5"],["0.0000001276","13200678"],["0.0000001275","990935928.1"],["0.0000001274","160268722.2"],["0.0000001273","11459444.3"],["0.0000001272","42506057.1"],["0.0000001271","76457015.9"],["0.000000127","901617036.5"],["0.0000001269","25379864.1"],["0.0000001268","13138138.2"],["0.0000001266","96113404.2"],["0.0000001264","12330989.7"],["0.0000001263","34136869.7"],["0.0000001262","180733226.3"],["0.0000001261","402437108"],["0.000000126","479589617.4"],["0.0000001259","480478502.3"],["0.0000001258","27636703.6"],["0.0000001257","38580542.1"],["0.0000001256","13138138.2"],["0.0000001255","23904382.4"],["0.0000001254","37832091.4"],["0.0000001253","9385211.6"],["0.0000001252","23533289.2"],["0.0000001251","425060119.8"],["0.000000125","163345881.6"],["0.0000001249","67189896.5"],["0.0000001248","25379864.1"],["0.0000001245","1704094723.5"],["0.0000001244","30264331.2"],["0.0000001242","144103255.6"],["0.000000124","19070504.9"],["0.0000001239","459175823.1"],["0.0000001238","5722228643.3"],["0.0000001236","104625810.5"],["0.0000001234","462917132.9"],["0.0000001233","65931364.5"],["0.0000001232","22406919.6"],["0.000000123","60832750.3"],["0.0000001228","141315065.9"],["0.0000001227","94533336.7"],["0.0000001226","175043517.2"],["0.0000001225","253350000"],["0.0000001224","64549290.2"],["0.0000001223","979580949.2"],["0.0000001222","8707379.6"],["0.0000001221","48473212.1"],["0.000000122","104212898.9"],["0.0000001219","113314746.4"],["0.0000001218","37832091.4"],["0.0000001217","9385211.6"],["0.0000001216","25833572.6"],["0.0000001215","35890374.7"],["0.0000001214","255620000"],["0.0000001213","12108883"],["0.0000001212","1940938894.5"],["0.0000001211","11459444.3"],["0.000000121","23367001.8"],["0.0000001209","973061885.1"],["0.0000001208","467347891.5"],["0.0000001206","25379864.1"],["0.0000001205","52853554.1"],["0.0000001204","56933459.9"],["0.0000001203","283349864.1"],["0.0000001202","17126193"],["0.00000012","508151506"],["0.0000001198","8707379.6"],["0.0000001197","146899419.4"],["0.0000001196","27797760.4"],["0.0000001194","50505492.2"],["0.0000001193","14336342.4"],["0.0000001192","222857379.6"],["0.0000001191","445195145.3"],["0.000000119","12108883"],["0.0000001188","51379724.1"],["0.0000001186","21038369.3"],["0.0000001185","25379864.1"],["0.0000001184","13138138.2"],["0.0000001183","52853554.1"],["0.0000001182","636100422.8"],["0.0000001181","225545211.6"],["0.000000118","20166823.9"],["0.0000001179","50825156.7"],["0.0000001178","11088131"],["0.0000001177","424808836"],["0.0000001176","25379864.1"],["0.0000001174","36344083.2"],["0.0000001173","25379864.1"],["0.0000001172","154142249.4"],["0.0000001171","15926831.7"],["0.000000117","232548645.5"],["0.0000001168","90504065.2"],["0.0000001167","37488747.1"],["0.0000001166","121519555.3"],["0.0000001165","14336342.4"],["0.0000001164","51153059.9"],["0.0000001162","8707379.6"],["0.0000001161","78233418.2"],["0.000000116","30264331.2"],["0.0000001159","199770000"],["0.0000001158","25379864.1"],["0.0000001156","471790799.9"],["0.0000001155","25379864.1"],["0.0000001154","14659622.2"],["0.0000001152","25379864.1"],["0.000000115","95704616"],["0.0000001149","62948968.9"],["0.0000001148","214828138.2"],["0.0000001146","54958284.4"],["0.0000001145","9385211.6"],["0.0000001144","12108883"],["0.0000001143","25379864.1"],["0.0000001141","13761178.9"],["0.000000114","52269696"],["0.0000001139","52853554.1"],["0.0000001137","243356206.5"],["0.0000001136","13138138.2"],["0.0000001135","147951273.3"],["0.0000001134","25379864.1"],["0.0000001132","17126193"],["0.0000001131","25379864.1"],["0.0000001129","10510510.6"],["0.0000001128","36467995.1"],["0.0000001126","205630000"],["0.0000001125","25379864.1"],["0.0000001124","13138138.2"],["0.0000001122","25379864.1"],["0.0000001121","38870702.8"],["0.000000112","10363125.3"],["0.0000001119","25379864.1"],["0.0000001118","28585637.3"],["0.0000001117","52853554.1"],["0.0000001116","25379864.1"],["0.0000001115","204650000"],["0.0000001113","25379864.1"],["0.0000001112","13138138.2"],["0.0000001111","986166185.1"],["0.000000111","37832091.4"],["0.0000001109","23721554"],["0.0000001108","69825851.4"],["0.0000001107","52480135.1"],["0.0000001105","199550000"],["0.0000001104","179952444.1"],["0.0000001101","25379864.1"],["0.00000011","181457019.7"],["0.0000001098","37488747.1"],["0.0000001095","289673418.2"],["0.0000001093","27447392.4"],["0.0000001092","25379864.1"],["0.000000109","17126193"],["0.0000001089","25379864.1"],["0.0000001088","13138138.2"],["0.0000001087","11459444.3"],["0.0000001086","35890374.7"],["0.0000001085","213400000"],["0.0000001083","25379864.1"],["0.0000001081","14336342.4"],["0.000000108","25379864.1"],["0.0000001079","27803521.7"]],"a":[["0.0000001322","7007352493.5"],["0.0000001323","21590210577.5"],["0.0000001324","14805869784.7"],["0.0000001325","7369196757.6"],["0.0000001326","7394559490.2"],["0.0000001327","7369196757.6"],["0.0000001328","7382321757.6"],["0.0000001329","25362732.6"],["0.000000133","719265078.2"],["0.0000001331","719265078.2"],["0.0000001332","744627810.8"],["0.0000001333","1732885794.9"],["0.0000001334","718448041"],["0.0000001335","743810773.6"],["0.0000001336","914015505.9"],["0.0000001337","773431644.7"],["0.0000001338","585759149.5"],["0.0000001339","720630944.3"],["0.000000134","733755944.3"],["0.0000001341","744355258.7"],["0.0000001342","719265078.2"],["0.0000001343","719265078.2"],["0.0000001344","744627810.8"],["0.0000001347","34113827.2"],["0.0000001348","8864793.3"],["0.0000001349","152846167.4"],["0.000000135","25362732.6"],["0.0000001351","12096774.1"],["0.0000001352","147710512.9"],["0.0000001353","47817822.4"],["0.0000001354","381464048.2"],["0.0000001356","25362732.6"],["0.0000001359","78163433"],["0.0000001361","249942176.1"],["0.0000001362","189174639.3"],["0.0000001364","507740856.3"],["0.0000001365","25362732.6"],["0.0000001366","11447984.8"],["0.0000001368","34113827.2"],["0.000000137","22172949"],["0.0000001371","38550209.9"],["0.0000001374","37459506.7"],["0.0000001376","163051255.4"],["0.0000001377","400337377.7"],["0.0000001378","11077042.8"],["0.000000138","46445505.3"],["0.0000001381","57729455.8"],["0.0000001383","162306084.8"],["0.0000001386","25362732.6"],["0.0000001387","32397810.2"],["0.0000001388","13125000"],["0.0000001389","196943572.3"],["0.000000139","702686987.3"],["0.0000001392","25362732.6"],["0.0000001395","25362732.6"],["0.0000001396","48177854.2"],["0.0000001397","32920585.2"],["0.0000001398","37802507.6"],["0.00000014","369139760"],["0.0000001401","25362732.6"],["0.0000001402","515550203.2"],["0.0000001403","279279455.8"],["0.0000001404","46992148.6"],["0.0000001407","25362732.6"],["0.0000001409","13187477.3"],["0.000000141","2179872129.2"],["0.0000001412","23171605.6"],["0.0000001413","25362732.6"],["0.0000001414","135088237.7"],["0.0000001415","3352917883.9"],["0.0000001416","711138960.6"],["0.0000001417","14322006"],["0.0000001418","9259512.6"],["0.0000001419","25362732.6"],["0.000000142","24415432.8"],["0.0000001422","46730253.9"],["0.0000001424","13125000"],["0.0000001425","83092188.4"],["0.0000001426","371248806.3"],["0.0000001428","205484036.9"],["0.000000143","246651203.1"],["0.0000001431","34113827.2"],["0.0000001433","9375826.3"],["0.0000001434","44943322.4"],["0.0000001436","13125000"],["0.0000001437","1656027614.4"],["0.0000001439","15910904.8"],["0.000000144","117277901.9"],["0.0000001441","143092309.6"],["0.0000001442","496246228"],["0.0000001443","12096774.1"],["0.0000001444","200864023.3"],["0.0000001445","149410243.7"],["0.0000001447","71729237.4"],["0.0000001448","13953290"],["0.000000145","423305084.7"],["0.0000001452","364898494.8"],["0.0000001455","141701134.4"],["0.0000001458","196326963.3"],["0.0000001459","11447984.8"],["0.000000146","26799116.7"],["0.0000001466","25284251.4"],["0.0000001468","496246228"],["0.0000001469","68600139.5"],["0.000000147","797120002.9"],["0.0000001471","173790000"],["0.0000001472","13953290"],["0.0000001473","33955083.4"],["0.0000001476","165710974.9"],["0.0000001477","349631530.9"],["0.0000001478","11077042.8"],["0.000000148","907936427.9"],["0.0000001484","152951678"],["0.0000001485","177614597.3"],["0.0000001489","12292411.4"],["0.000000149","365416653.4"],["0.0000001492","48177854.2"],["0.0000001494","29458280.6"],["0.0000001496","13953290"],["0.0000001498","165576847.4"],["0.0000001499","162480000"],["0.00000015","5966602493.6"],["0.0000001501","14322006"],["0.0000001502","3021704261.4"],["0.0000001504","13187477.3"],["0.0000001506","29854155.2"],["0.0000001508","81948117.5"],["0.000000151","289329540.6"],["0.0000001512","844899225.3"],["0.0000001513","20080321.2"],["0.0000001515","9133077.4"],["0.0000001516","10500000"],["0.000000152","24540970.6"],["0.0000001521","11447984.8"],["0.0000001522","10970856"],["0.0000001523","13187477.3"],["0.0000001525","6685919.4"],["0.0000001526","831753932.3"],["0.0000001528","11836293.9"],["0.0000001529","14629132.7"],["0.0000001532","33781445.9"],["0.0000001535","12292411.4"],["0.0000001536","9133077.4"],["0.000000154","162614036.6"],["0.0000001541","683520000"],["0.0000001542","22446989.9"],["0.0000001544","13953290"],["0.0000001545","14806031.7"],["0.000000155","76302644"],["0.0000001551","19582245.4"],["0.0000001552","11447984.8"],["0.0000001555","809592063.4"],["0.0000001556","13953290"],["0.0000001557","23762210.1"],["0.0000001558","12292411.4"],["0.0000001559","17213139.7"],["0.0000001561","13187477.3"],["0.0000001564","9533722.5"],["0.0000001568","13953290"],["0.000000157","821262980.2"],["0.0000001573","16267949.6"],["0.0000001575","76411384.8"],["0.0000001576","80313486.2"],["0.0000001578","20969371.3"],["0.0000001579","7861580.4"],["0.000000158","27140767.3"],["0.0000001581","12292411.4"],["0.0000001583","11447984.8"],["0.0000001585","1391129738.6"],["0.0000001586","6438984.6"],["0.0000001587","13358446.7"],["0.0000001588","3430810408.1"],["0.000000159","616420954.2"],["0.0000001592","20666429.7"],["0.0000001593","53979641.5"],["0.0000001599","22320554.7"],["0.00000016","930337535"],["0.0000001601","6358446.7"],["0.0000001602","10500000"],["0.0000001604","35505214"],["0.000000161","18867924.5"],["0.0000001612","6438984.6"],["0.0000001613","14629132.7"],["0.0000001614","663687984.8"],["0.0000001615","134049081"],["0.0000001616","21814870.4"],["0.0000001617","82425742.6"],["0.0000001618","171833376.7"],["0.000000162","21978904.1"],["0.0000001625","19712230.2"],["0.0000001626","15087641.2"],["0.0000001627","12292411.4"],["0.0000001628","82758017.8"],["0.0000001629","652698446.7"],["0.000000163","308032878.1"],["0.0000001631","6250000"],["0.0000001637","13187477.3"],["0.0000001638","6438984.6"],["0.0000001639","947459875.8"],["0.000000164","30221239.6"]],"u":364443,"seq":93887288338},"cts":1740787192978}
2025-03-01T00:00:00.3834285Z {"topic":"orderbook.200.ICPUSDC","ts":1740787200346,"type":"delta","data":{"s":"ICPUSDC","b":[["6.499","0"],["6.495","0"],["6.494","0"],["6.492","0"],["6.491","0"],["6.489","0"],["6.484","0"],["6.483","0"],["6.466","0"],["6.465","0"],["6.459","5.16"],["6.458","5.16"],["6.457","109.92"],["6.456","0"],["6.42","5.16"],["6.419","5.16"],["6.418","12.37"],["6.416","0"],["6.402","3.47"]],"a":[["6.534","5.16"],["6.54","5.16"],["6.549","0"],["6.576","0"],["6.614","0"],["29.868","4"],["29.9","14.98"],["29.999","3.36"]],"u":175304,"seq":99285402090},"cts":1740787200328}
2025-03-01T00:00:00.3834476Z {"topic":"orderbook.200.SATSUSDT","ts":1740787198230,"type":"delta","data":{"s":"SATSUSDT","b":[],"a":[["0.0000001322","5040044672.3"],["0.0000001323","23557518398.7"]],"u":364444,"seq":93887293737},"cts":1740787198056}
2025-03-01T00:00:00.3834494Z {"topic":"orderbook.200.SATSUSDT","ts":1740787199030,"type":"delta","data":{"s":"SATSUSDT","b":[["0.0000001266","40039486.3"]],"a":[],"u":364445,"seq":93887294677},"cts":1740787198914}
2025-03-01T00:00:00.3834555Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787200348,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2616","0"],["0.2614","11147.3"],["0.2612","8427.4"],["0.2325","13.9"]],"a":[["0.2629","5617.4"],["0.2634","21224.7"]],"u":648957,"seq":99285402117},"cts":1740787200340}
2025-03-01T00:00:00.3834561Z {"topic":"orderbook.200.SATSUSDT","ts":1740787199230,"type":"delta","data":{"s":"SATSUSDT","b":[["0.0000001316","11282041234.7"]],"a":[],"u":364446,"seq":93887294951},"cts":1740787199228}
2025-03-01T00:00:00.3834604Z {"topic":"orderbook.200.SATSUSDT","ts":1740787199630,"type":"delta","data":{"s":"SATSUSDT","b":[["0.0000001317","25148260682.1"],["0.0000001316","18607771181.7"],["0.0000001266","96113404.2"]],"a":[],"u":364447,"seq":93887295899},"cts":1740787199578}
2025-03-01T00:00:00.3834701Z {"topic":"orderbook.200.SATSUSDT","ts":1740787200030,"type":"delta","data":{"s":"SATSUSDT","b":[],"a":[["0.0000001322","3684598378.8"]],"u":364448,"seq":93887296542},"cts":1740787199983}
2025-03-01T00:00:00.3834717Z {"topic":"orderbook.200.SATSUSDT","ts":1740787200230,"type":"delta","data":{"s":"SATSUSDT","b":[["0.0000001317","17567232067.6"]],"a":[],"u":364449,"seq":93887296700},"cts":1740787200064}
2025-03-01T00:00:00.3834833Z {"topic":"orderbook.200.LINKUSDC","ts":1740787200347,"type":"delta","data":{"s":"LINKUSDC","b":[["14.79","534.091"],["14.78","162.749"],["14.77","0"],["14.76","213.364"]],"a":[],"u":268671,"seq":99285401839},"cts":1740787200243}
2025-03-01T00:00:00.3834838Z {"topic":"orderbook.200.DOGSEUR","ts":1740787198947,"type":"snapshot","data":{"s":"DOGSEUR","b":[["0.0001706","1291382"],["0.0001705","111143609"],["0.0001704","187254290"],["0.0001698","285225"],["0.0001692","7658"],["0.0001691","286287"],["0.0001686","314232"],["0.0001685","100314"],["0.0001684","287274"],["0.0001677","288850"],["0.0001674","7658"],["0.000167","289268"],["0.0001663","291206"],["0.0001656","300141"],["0.0001638","7658"],["0.000162","7658"],["0.0001602","7658"],["0.0001584","7658"],["0.0001566","7658"],["0.0001548","7658"],["0.000153","7658"],["0.0001512","7658"],["0.0001494","7658"],["0.000127","2520713"],["0.000001","1000000000"],["0.0000003","66666666"],["0.0000001","10000000"]],"a":[["0.0001713","1290999"],["0.0001715","22892"],["0.0001716","111435665"],["0.0001723","290867"],["0.0001728","7650"],["0.000173","390154"],["0.0001737","288434"],["0.0001744","287274"],["0.0001746","7650"],["0.0001751","286287"],["0.0001758","285225"],["0.0001764","7650"],["0.0001782","7650"],["0.00018","7650"],["0.0001818","7650"],["0.0001836","7650"],["0.0001854","7650"],["0.0001872","8016"],["0.000189","8016"],["0.0001908","8016"],["0.0001926","8016"],["0.0001944","8016"],["0.0001962","8016"],["0.000198","8016"],["0.0001998","8016"],["0.0002016","8016"],["0.0002034","8016"],["0.0002052","8016"],["0.000207","8016"],["0.0002088","8016"],["0.0002106","8016"],["0.0002124","8016"],["0.0002142","8016"],["0.000216","8016"],["0.0002178","8016"],["0.0002193","8906"],["0.0002196","8016"],["0.0002214","8016"],["0.0002232","8016"],["0.000225","8016"],["0.0002268","8016"],["0.0002286","8016"],["0.0002304","8016"],["0.0002322","8016"],["0.000234","8016"],["0.0002358","8016"],["0.0002376","8016"],["0.0002394","8016"],["0.0002412","8016"],["0.000243","8016"],["0.0002448","8016"],["0.0002466","8016"],["0.0002484","8016"],["0.0002502","8016"],["0.000252","8016"],["0.0002538","8016"],["0.0002556","8016"],["0.0002573","4393"],["0.0002574","8016"],["0.0002592","8016"],["0.000261","8016"],["0.0002628","8016"],["0.0002646","8016"],["0.0002664","8016"],["0.0002671","4393"],["0.0002682","8016"],["0.00027","8016"],["0.0002718","8016"],["0.0002736","8016"],["0.0002754","8016"],["0.0002769","4393"],["0.0002772","8016"],["0.000279","8016"],["0.0002808","8016"],["0.0002826","8016"],["0.0002844","8016"],["0.0002862","8016"],["0.0002867","4393"],["0.000288","8016"],["0.0002898","8016"],["0.0002916","8016"],["0.0002934","8016"],["0.0002952","8016"],["0.0002965","4393"],["0.000297","8016"],["0.0002985","9007"],["0.0002988","8016"],["0.0003006","8016"],["0.0003024","8016"],["0.0003042","8016"],["0.000306","8016"],["0.0003063","4393"],["0.0003078","8016"],["0.0003096","8016"],["0.0003114","8016"],["0.0003132","8016"],["0.000315","8016"],["0.0003161","4393"],["0.0003168","8016"],["0.0003186","8016"],["0.0003259","4393"],["0.000332","5946"],["0.0003357","4393"],["0.0003455","4393"],["0.0003553","4393"],["0.0003651","97"],["0.000374","119513"],["0.0003749","4393"],["0.0003847","4393"],["0.0003945","4393"],["0.0004043","4393"],["0.0004141","4393"],["0.000421","68049"],["0.0004239","4393"],["0.0004267","14260"],["0.0004337","4393"],["0.0004435","4393"],["0.0004533","4393"],["0.0004631","4393"],["0.0004729","4393"],["0.0004827","4393"],["0.000492","12217"],["0.0004925","4393"],["0.0005023","4393"],["0.0005121","4393"],["0.000515","12217"],["0.0005219","4393"],["0.0005317","4393"],["0.000538","12217"],["0.0005415","4393"],["0.0005513","4393"],["0.000561","12217"],["0.0005611","4393"],["0.0005709","4672"],["0.0005782","15522"],["0.0005807","4672"],["0.000584","12217"],["0.0005905","4672"],["0.0006003","4672"],["0.000607","12217"],["0.0006101","4672"],["0.0006199","4672"],["0.00062","15669"],["0.0006297","4672"],["0.00063","12217"],["0.0006377","495685"],["0.0006395","4672"],["0.0006493","4672"],["0.0006513","14073"],["0.000653","12217"],["0.0006591","4672"],["0.0006689","4672"],["0.000676","12217"],["0.0006787","4672"],["0.0006885","4672"],["0.0006936","9079"],["0.0006983","4672"],["0.000699","12217"],["0.0007081","4672"],["0.0007179","4672"],["0.000722","12217"],["0.0007277","4672"],["0.0007375","4672"],["0.000745","12217"],["0.000768","12217"],["0.0007851","100844"],["0.000791","12217"],["0.0008","20755"],["0.000814","12217"],["0.000837","12217"],["0.00084","1347"],["0.0008409","5777"],["0.0008521","142333"],["0.00086","80585"],["0.0008798","17865"],["0.00088","32000"],["0.000883","12217"],["0.0009","6994"],["0.000906","13035"],["0.000929","13035"],["0.00093","32916"],["0.000952","13035"],["0.000975","13035"],["0.00099","12000"],["0.000998","13035"],["0.0009984","2000"],["0.001","40178"],["0.00107","5000"],["0.001097","35275"],["0.001099","4000"],["0.0011","7500"],["0.00116","86737"],["0.0012","8523"],["0.001313","5573"],["0.001318","443"],["0.0014","1258"],["0.0014516","2100"],["0.001485","38654"],["0.0015","10738"],["0.0015001","25342"]],"u":117745,"seq":64549303881},"cts":1740787198942}
2025-03-01T00:00:00.3834950Z {"topic":"orderbook.200.DOGSEUR","ts":1740787199147,"type":"delta","data":{"s":"DOGSEUR","b":[],"a":[["0.0001715","111166501"],["0.000172","76045627"],["0.0015001","0"]],"u":117746,"seq":64549303893},"cts":1740787198952}
2025-03-01T00:00:00.3835005Z {"topic":"orderbook.200.DOGSEUR","ts":1740787199548,"type":"delta","data":{"s":"DOGSEUR","b":[],"a":[["0.0001715","22892"],["0.000172","0"],["0.0015001","25342"]],"u":117747,"seq":64549304266},"cts":1740787199462}
2025-03-01T00:00:00.3836769Z {"topic":"orderbook.200.INTERUSDT","ts":1740787200346,"type":"delta","data":{"s":"INTERUSDT","b":[["0.9816","44.95"],["0.9813","54.32"],["0.9745","0"]],"a":[["0.984","44.84"],["0.9844","53.42"],["0.9849","0"]],"u":48589,"seq":99285401687},"cts":1740787200184}
2025-03-01T00:00:00.3837084Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787200346,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002718","33466.8"],["0.002717","13162.21"]],"a":[["0.002731","4228.19"],["0.037999","0"]],"u":317400,"seq":99285402094},"cts":1740787200330}
2025-03-01T00:00:00.3837100Z {"topic":"orderbook.200.JUVUSDT","ts":1740787200346,"type":"delta","data":{"s":"JUVUSDT","b":[["1.2562","333.7"],["1.2561","0"],["1.2512","20.04"],["1.2511","19.15"],["1.251","0"]],"a":[],"u":160875,"seq":99285402124},"cts":1740787200342}
2025-03-01T00:00:00.3837272Z {"topic":"orderbook.200.AVAXUSDC","ts":1740787200347,"type":"delta","data":{"s":"AVAXUSDC","b":[["22.35","412.375"],["22.34","234.184"],["22.33","54.595"]],"a":[],"u":367985,"seq":99285401846},"cts":1740787200243}
2025-03-01T00:00:00.3841609Z {"topic":"orderbook.200.LFTUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"LFTUSDT","b":[["0.01317","1479.66"],["0.01316","1296.63"],["0.01315","501.83"],["0.01311","2000"],["0.0131","169.75"],["0.01308","2000"],["0.01307","97.41"],["0.01302","43297.63"],["0.01301","13446.36"],["0.013","537.42"],["0.01298","107.99"],["0.0129","87.81"],["0.01288","3396.22"],["0.01285","14816.51"],["0.01284","97.41"],["0.01282","92.47"],["0.01278","227.7"],["0.01275","169.75"],["0.0127","3287.39"],["0.01269","47332.85"],["0.01264","80280.85"],["0.01261","97.41"],["0.0126","15030.34"],["0.01258","107.99"],["0.01256","119.71"],["0.01255","501.83"],["0.01251","10110.78"],["0.0125","138496.38"],["0.0124","671.58"],["0.01238","205.4"],["0.01234","119.71"],["0.0123","120600.69"],["0.01225","501.83"],["0.01223","92.47"],["0.0122","172.31"],["0.01218","107.99"],["0.01215","97.41"],["0.01212","4235.69"],["0.0121","124468.77"],["0.01205","169.75"],["0.01204","8366.66"],["0.012","541754.47"],["0.01198","107.99"],["0.01195","126024.84"],["0.01192","97.41"],["0.0119","119.71"],["0.01185","127118.64"],["0.0118","501.83"],["0.01178","107.99"],["0.0117","169.75"],["0.01169","97.41"],["0.01168","119.71"],["0.01165","501.83"],["0.01164","92.47"],["0.01161","890.47"],["0.01158","107.99"],["0.01153","820"],["0.0115","2539133.04"],["0.01146","217.12"],["0.01141","4382.12"],["0.0114","172.31"],["0.01138","107.99"],["0.01135","671.58"],["0.01124","119.71"],["0.01123","97.41"],["0.0112","501.83"],["0.01118","107.99"],["0.01106","7060.06"],["0.01105","594.3"],["0.01102","119.71"],["0.011","727635.44"],["0.01098","107.99"],["0.0108","119.71"],["0.01078","107.99"],["0.0106","172.31"],["0.01058","119.71"],["0.01055","7327.35"],["0.01036","119.71"],["0.0102","961"],["0.01014","119.71"],["0.0101","3659.41"],["0.01006","7800.67"],["0.01","504166.65"],["0.00992","119.71"],["0.0098","172.31"],["0.0097","119.71"],["0.00957","8200.09"],["0.00948","119.71"],["0.00926","119.71"],["0.00904","119.71"],["0.009","172.31"],["0.00882","119.71"],["0.0086","119.71"],["0.007","1000"],["0.001","2147.03"],["0.0005","40"],["0.0001","40"],["0.00005","1000"],["0.00001","1000"]],"a":[["0.01338","2107.88"],["0.01339","2717.2"],["0.01342","1159.6"],["0.01343","2000"],["0.01344","2119.59"],["0.01345","501.32"],["0.01346","2000"],["0.01347","3495.88"],["0.01348","1511.04"],["0.01349","2000"],["0.0135","2049.17"],["0.01353","97.31"],["0.01358","220.75"],["0.0136","501.32"],["0.01366","119.59"],["0.0137","198.26"],["0.01375","685.52"],["0.01376","97.31"],["0.01378","107.88"],["0.01379","21080.66"],["0.0138","429.43"],["0.01385","108303.24"],["0.01388","119.59"],["0.0139","501.32"],["0.01394","818"],["0.01395","6098.9"],["0.01398","109.52"],["0.01399","97.31"],["0.014","143139.5"],["0.01405","727.49"],["0.0141","207.31"],["0.01415","169.58"],["0.01416","112.87"],["0.01418","443.84"],["0.0142","106163.03"],["0.01422","97.31"],["0.01425","641.74"],["0.0143","105855.81"],["0.01432","242.35"],["0.01435","529.23"],["0.01438","109.52"],["0.01439","122.76"],["0.0144","287.15"],["0.01444","158.25"],["0.01445","99.85"],["0.01446","122.76"],["0.0145","221763.26"],["0.01453","122.76"],["0.01454","119.59"],["0.01456","104.21"],["0.01458","315.28"],["0.01459","98.16"],["0.0146","294.89"],["0.01465","529.23"],["0.01466","158.25"],["0.01467","122.76"],["0.0147","204170.52"],["0.01474","235.63"],["0.01475","390.03"],["0.01476","119.59"],["0.01478","109.52"],["0.0148","529.23"],["0.01481","122.76"],["0.01485","113331.01"],["0.01488","281.01"],["0.01489","201.47"],["0.01495","651.99"],["0.01498","229.11"],["0.015","112776.72"],["0.01502","122.76"],["0.01509","122.76"],["0.0151","727.49"],["0.01511","158.25"],["0.01516","122.76"],["0.01518","207.68"],["0.0152","291.54"],["0.01523","122.76"],["0.01525","721"],["0.0153","211.65"],["0.01532","112.87"],["0.01533","158.25"],["0.01537","122.76"],["0.01538","109.52"],["0.0154","1662.07"],["0.01542","119.59"],["0.01544","122.76"],["0.01545","198.26"],["0.0155","322772.41"],["0.01551","122.76"],["0.01555","859.43"],["0.01558","232.28"],["0.0156","88.89"],["0.01564","119.59"],["0.01565","122.76"],["0.0157","529.23"],["0.01572","122.76"],["0.01575","191.77"],["0.01577","256.41"],["0.01578","109.52"],["0.01579","122.76"],["0.0158","198.26"],["0.01585","529.23"],["0.01586","242.35"],["0.0159","6006.89"],["0.01593","122.76"],["0.01595","960.71"],["0.01598","109.52"],["0.016","626002.01"],["0.01608","119.59"],["0.01615","727.49"],["0.01618","109.52"],["0.0162","261.02"],["0.01625","363.72"],["0.0163","648.82"],["0.01633","137.43"],["0.01636","98.16"],["0.01638","109.52"],["0.01639","140"],["0.01641","2747.25"],["0.01645","529.23"],["0.01648","112.87"],["0.0165","1439.63"],["0.01652","119.59"],["0.01658","109.52"],["0.0166","701.18"],["0.01666","137.43"],["0.01674","119.59"],["0.01675","721"],["0.01678","109.52"],["0.0168","88.89"],["0.01685","198.26"],["0.0169","529.23"],["0.01691","6765.02"],["0.01695","270.11"],["0.01696","119.59"],["0.01698","109.52"],["0.01699","137.43"],["0.017","412244.36"],["0.01705","960.71"],["0.01706","112.87"],["0.0171","88.89"],["0.01718","229.11"],["0.0172","11856.62"],["0.01723","11648.2"],["0.01725","191.77"],["0.01726","11648.2"],["0.0173","11820.15"],["0.01732","137.43"],["0.01733","11648.2"],["0.01737","11648.2"],["0.01738","109.52"],["0.0174","208.48"],["0.01747","10371.47"],["0.0175","191.77"],["0.01751","11648.2"],["0.01755","208.42"],["0.01758","109.52"],["0.0176","960.71"],["0.01762","119.59"],["0.01764","112.87"],["0.01765","309.38"],["0.0177","88.89"],["0.01775","191.77"],["0.01778","109.52"],["0.0178","112531.68"],["0.01784","119.59"],["0.0179","208.42"],["0.01798","246.95"],["0.018","167877.82"],["0.01804","1351.18"],["0.01806","119.59"],["0.01815","960.71"],["0.01818","109.52"],["0.01822","112.87"],["0.01825","208.42"],["0.01828","119.59"],["0.01831","144.52"],["0.01838","109.52"],["0.0185","119.59"],["0.01858","109.52"],["0.01859","6460.91"],["0.0186","380.55"],["0.01864","144.52"],["0.0187","960.71"],["0.01872","119.59"],["0.01878","109.52"],["0.0188","112.87"],["0.01894","119.59"],["0.01895","208.42"],["0.01897","144.52"],["0.01898","109.52"],["0.019","113.63"],["0.0191","24051.23"],["0.01912","7223.42"],["0.01916","119.59"],["0.01918","109.52"],["0.01925","960.71"],["0.01926","130"],["0.0193","103979.88"],["0.01938","341.98"]],"u":211623,"seq":112601418842},"cts":1740787199218}
2025-03-01T00:00:00.3841653Z {"topic":"orderbook.200.LFTUSDT","ts":1740787199797,"type":"delta","data":{"s":"LFTUSDT","b":[["0.01317","1100"]],"a":[],"u":211624,"seq":112601420574},"cts":1740787199718}
2025-03-01T00:00:00.3841719Z {"topic":"orderbook.200.LFTUSDT","ts":1740787199997,"type":"delta","data":{"s":"LFTUSDT","b":[["0.01317","3100"]],"a":[],"u":211625,"seq":112601421045},"cts":1740787199918}
2025-03-01T00:00:00.3841734Z {"topic":"orderbook.200.LFTUSDT","ts":1740787200197,"type":"delta","data":{"s":"LFTUSDT","b":[],"a":[["0.01348","0"],["0.01379","0"],["0.01384","21080.66"],["0.0194","66838.79"]],"u":211626,"seq":112601421794},"cts":1740787200166}
2025-03-01T00:00:00.3842054Z {"topic":"orderbook.200.BUBBLEUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"BUBBLEUSDT","b":[["0.001068","14774.86"],["0.001061","39562.75"],["0.00106","9433.96"],["0.001059","9442.87"],["0.001057","9460.73"],["0.001055","8704.84"],["0.001054","56812.25"],["0.00105","29762.75"],["0.001049","198200.41"],["0.001029","105571.08"],["0.001028","30249.99"],["0.001027","1264.97"],["0.001025","10000"],["0.001014","29382.8"],["0.001012","127469.41"],["0.001011","78971.47"],["0.001009","9929.5"],["0.001008","1357.91"],["0.001006","30506.9"],["0.001001","13245.4"],["0.001","2000"],["0.000998","143193.22"],["0.000995","21365.47"],["0.00097","360824.74"],["0.000967","1357.91"],["0.000963","1264.97"],["0.000951","10000"],["0.00095","30000"],["0.000931","108676.35"],["0.000926","163344.94"],["0.0009","2777777.77"],["0.00089","8983.29"],["0.000885","1357.91"],["0.000859","58207.21"],["0.000844","1357.91"],["0.000803","1357.91"],["0.0008","18750"],["0.000762","1357.91"],["0.0006","350"],["0.00005","5000"],["0.00001","100000"],["0.000002","65000000"]],"a":[["0.001071","13879.38"],["0.001074","7401.21"],["0.001076","7401.21"],["0.001079","79428.03"],["0.00108","209762.77"],["0.001081","19303.65"],["0.001091","1263.7"],["0.001099","102885.99"],["0.0011","70564.12"],["0.00111","42424.82"],["0.001116","36353.82"],["0.001123","1263.7"],["0.001124","104644.65"],["0.001131","1356.55"],["0.00115","248385.84"],["0.001155","1263.7"],["0.001165","22363.04"],["0.001168","896.92"],["0.001172","1356.55"],["0.001181","12210.26"],["0.001187","1263.7"],["0.0012","21563.24"],["0.001212","896.92"],["0.001213","1356.55"],["0.001219","1263.7"],["0.001228","4079.8"],["0.001245","294939.75"],["0.001246","2407704.65"],["0.00125","489600"],["0.001251","1263.7"],["0.001254","1356.55"],["0.001255","813548"],["0.001256","896.92"],["0.00126","1000000"],["0.001283","1263.7"],["0.001295","1356.55"],["0.0013","896.92"],["0.001309","4173.16"],["0.001315","1263.7"],["0.001323","4902.99"],["0.001336","1356.55"],["0.001344","896.92"],["0.001347","1263.7"],["0.001354","22877.1"],["0.001377","1356.55"],["0.001379","1263.7"],["0.001388","896.92"],["0.00139","4173.16"],["0.001411","1263.7"],["0.001418","1356.55"],["0.001432","896.92"],["0.001443","1263.7"],["0.00145","5314.75"],["0.001459","1356.55"],["0.001471","4173.16"],["0.001475","1263.7"],["0.001476","896.92"],["0.0015","1356.55"],["0.001507","1263.7"],["0.00152","896.92"],["0.001539","1263.7"],["0.001541","1356.55"],["0.001552","4173.16"],["0.001564","896.92"],["0.001571","1263.7"],["0.001582","1356.55"],["0.0016","9982"],["0.001603","1263.7"],["0.001608","896.92"],["0.001623","1356.55"],["0.001633","1786.27"],["0.001635","1263.7"],["0.00165","50016.11"],["0.001652","896.92"],["0.001664","1356.55"],["0.001667","1263.7"],["0.001696","896.92"],["0.001699","1263.7"],["0.001705","1356.55"],["0.001714","4229.76"],["0.001731","1263.7"],["0.00174","896.92"],["0.001746","1012.9"],["0.001763","1263.7"],["0.001784","896.92"],["0.001787","1356.55"],["0.001795","5493.46"],["0.001816","4405.28"],["0.001827","1263.7"],["0.001828","2253.47"],["0.001859","1263.7"],["0.001869","1356.55"],["0.001872","896.92"],["0.001876","4229.76"],["0.001891","1263.7"],["0.001909","8271.25"],["0.00191","1356.55"],["0.001916","896.92"],["0.001923","1263.7"],["0.001943","4117.34"],["0.001951","1356.55"],["0.001955","1263.7"],["0.001957","4229.76"],["0.00196","896.92"],["0.001987","1263.7"],["0.001992","1356.55"],["0.002004","896.92"],["0.002011","4152.32"],["0.002019","1321.94"],["0.002033","3656.87"],["0.002038","4229.76"],["0.002048","896.92"],["0.002051","1321.94"],["0.002069","3866.6"],["0.002074","1386.52"],["0.002083","5474.26"],["0.002092","896.92"],["0.002115","2708.46"],["0.002119","4229.76"],["0.002122","2270.35"],["0.002136","896.92"],["0.002147","1321.94"],["0.002155","4152.32"],["0.002179","1321.94"],["0.00218","896.92"],["0.002196","7285.96"],["0.0022","87985.94"],["0.002211","3592.29"],["0.002224","950.08"],["0.002227","4152.32"],["0.002243","1321.94"],["0.00225","10991.05"],["0.002268","950.08"],["0.002275","1321.94"],["0.0023","6422.67"],["0.002307","1321.94"],["0.002312","950.08"],["0.00232","529.16"],["0.002323","3443.82"],["0.002339","1321.94"],["0.002356","950.08"],["0.002369","5766.63"],["0.002371","1321.94"],["0.0024","1410.21"],["0.002403","1321.94"],["0.002435","1321.94"],["0.002444","950.08"],["0.002449","3266.63"],["0.002467","1321.94"],["0.002488","950.08"],["0.002499","1321.94"],["0.002531","1321.94"],["0.002532","950.08"],["0.002563","1321.94"],["0.002576","4055.67"],["0.0026","460.13"],["0.002612","1998"],["0.00262","950.08"],["0.00265","1511.28"],["0.002664","950.08"],["0.002703","2959.67"],["0.002708","950.08"],["0.002712","529.16"],["0.00275","411.72"],["0.002752","950.08"],["0.002778","1610.19"],["0.00278","395.19"],["0.002796","950.08"],["0.0028","8903.31"],["0.002829","2827.85"],["0.00284","950.08"],["0.002884","950.08"],["0.002885","628"],["0.002928","950.08"],["0.002956","2706.35"],["0.002972","950.08"],["0.003","16066.11"],["0.003016","950.08"],["0.003048","628"],["0.00306","950.08"],["0.003067","333.42"],["0.003083","2594.87"],["0.003104","1479.24"],["0.003129","353.19"],["0.003134","333.42"],["0.003148","950.08"],["0.00318","4420.34"],["0.003192","950.08"],["0.0032","483.34"],["0.003201","333.42"],["0.003208","353.19"],["0.003209","2492.98"],["0.003211","628"],["0.003214","350"],["0.00322","395.19"],["0.003236","950.08"],["0.003239","128320.98"],["0.00324","354.12"],["0.00325","411.72"],["0.00326","1394.66"]],"u":206389,"seq":112601418981},"cts":1740787199245}
2025-03-01T00:00:00.3842501Z {"topic":"orderbook.200.MDAOUSDT","ts":1740787200347,"type":"delta","data":{"s":"MDAOUSDT","b":[["0.033","20459"]],"a":[["0.03496","0"],["0.06229","19.33"]],"u":308473,"seq":64549304942},"cts":1740787200231}
2025-03-01T00:00:00.3842539Z {"topic":"orderbook.200.HVHUSDT","ts":1740787200348,"type":"delta","data":{"s":"HVHUSDT","b":[],"a":[["0.002079","0"],["0.00759","268.53"]],"u":62965,"seq":64549304914},"cts":1740787200150}
2025-03-01T00:00:00.3843872Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"NEIROUSDT","b":[["0.02749","18201.67"],["0.02747","15491.93"],["0.02746","76.36"],["0.02744","14452.39"],["0.02743","10991.38"],["0.02742","455.03"],["0.02741","15999.05"],["0.0274","508.16"],["0.02739","73119.53"],["0.02738","72206.68"],["0.02737","22778.29"],["0.02736","44898.74"],["0.02735","36873.75"],["0.02734","26752.27"],["0.02733","36666.18"],["0.0273","46842.36"],["0.02729","26752.27"],["0.02728","2503.6"],["0.02727","32068.52"],["0.02726","122439.56"],["0.02725","69749.26"],["0.02723","26752.27"],["0.02721","11611.7"],["0.0272","12281.16"],["0.02718","30631.31"],["0.02717","31289.4"],["0.02714","1459.66"],["0.02712","14850.44"],["0.02711","63565.32"],["0.02708","3724.25"],["0.02707","3746.08"],["0.02706","111.61"],["0.02705","26752.27"],["0.02703","53.13"],["0.02702","37009.62"],["0.02701","66.15"],["0.027","8447.26"],["0.02697","72.03"],["0.02696","123355.45"],["0.02694","103838.82"],["0.02692","65.69"],["0.02691","9182.15"],["0.0269","223.05"],["0.02687","455.27"],["0.02686","582.49"],["0.02685","7447.88"],["0.02684","192.05"],["0.02683","210.46"],["0.02682","111.61"],["0.02681","76.36"],["0.0268","105.17"],["0.02675","2462.86"],["0.02674","114.43"],["0.02673","131.9"],["0.02672","1216.46"],["0.0267","3598.04"],["0.02669","116185.12"],["0.02668","124.29"],["0.02666","53.13"],["0.0266","7763.55"],["0.02658","111.61"],["0.02657","48.97"],["0.02656","101224.26"],["0.02655","620.95"],["0.0265","114592.82"],["0.02648","1116.45"],["0.02647","642.87"],["0.02646","6204.51"],["0.02645","226.84"],["0.02642","76.36"],["0.0264","4763.33"],["0.02637","2567.69"],["0.02636","1820.94"],["0.02634","111.61"],["0.02632","3809.97"],["0.02631","205"],["0.02629","471.85"],["0.02628","3794.53"],["0.02625","3809.52"],["0.02624","198812.23"],["0.02621","68056.84"],["0.0262","58.94"],["0.02616","305.72"],["0.02611","66.15"],["0.0261","111.61"],["0.02609","69.26"],["0.02608","2690.61"],["0.02603","76.36"],["0.026","2676.66"],["0.02598","1789.58"],["0.02595","54.89"],["0.02592","53.13"],["0.0259","1141.7"],["0.02587","231.93"],["0.02586","111.61"],["0.02585","131.9"],["0.02579","1536.06"],["0.02577","190.79"],["0.02575","210.46"],["0.02574","48.97"],["0.0257","641.42"],["0.02567","72.03"],["0.02565","545.69"],["0.02564","76.36"],["0.02563","217.71"],["0.02562","111.61"],["0.02561","234.28"],["0.02555","53.13"],["0.02554","2819.1"],["0.02552","544.59"],["0.02551","76.36"],["0.0255","556.49"],["0.02544","58.4"],["0.02541","131.9"],["0.02538","187.97"],["0.02536","4853.85"],["0.02535","236.69"],["0.02532","1189.14"],["0.0253","65.86"],["0.02526","60.45"],["0.02525","76.36"],["0.02521","276.61"],["0.0252","58.94"],["0.02518","53.13"],["0.02514","1687.39"],["0.02512","124.29"],["0.02509","1992"],["0.02504","239.62"],["0.02502","157.15"],["0.02501","559.66"],["0.025","1523.04"],["0.02499","76.36"],["0.02497","131.9"],["0.02495","582.54"],["0.02494","800"],["0.02491","48.97"],["0.0249","111.61"],["0.02486","76.36"],["0.02484","4025.76"],["0.02481","53.13"],["0.0248","114.43"],["0.02479","100.01"],["0.02476","217.71"],["0.02475","2019"],["0.02473","76.36"],["0.0247","58.94"],["0.02468","243.11"],["0.02467","210.46"],["0.02466","111.61"],["0.02464","205"],["0.02461","2559.29"],["0.0246","1792.96"],["0.02458","582.45"],["0.02456","253.88"],["0.02453","2169.9"],["0.02451","1616.28"],["0.0245","69.26"],["0.02449","3939.24"],["0.02447","76.36"],["0.02444","5945.11"],["0.02442","111.61"],["0.0244","245.9"],["0.02437","4749.79"],["0.02434","76.36"],["0.02431","66.15"],["0.02422","582.59"],["0.02421","76.36"],["0.0242","58.94"],["0.02419","65.69"],["0.02418","111.61"],["0.02413","210.46"],["0.02412","248.76"],["0.02409","186.79"],["0.02408","172.36"],["0.02407","53.13"],["0.02405","60.45"],["0.024","23499.51"],["0.02397","2085"],["0.02395","76.36"],["0.02394","111.61"],["0.0239","65.86"],["0.02389","1658.23"],["0.02387","582.5"],["0.02385","251.57"],["0.02383","114.43"],["0.02382","76.36"],["0.0238","192.05"],["0.02376","589.1"],["0.02372","72.03"],["0.0237","223.68"],["0.02369","76.36"],["0.02365","131.9"],["0.02363","65.99"],["0.02359","210.46"],["0.02358","58.4"],["0.02357","254.56"],["0.02356","124.29"],["0.02352","582.4"],["0.0235","371.09"],["0.02346","656.2"]],"a":[["0.02755","455.03"],["0.02756","9544.66"],["0.02757","27095.59"],["0.02758","32121.78"],["0.02759","3569.3"],["0.0276","26752.27"],["0.02761","58625.57"],["0.02762","9051.41"],["0.02764","200368.94"],["0.02765","46556.62"],["0.02766","5453"],["0.02768","36127.16"],["0.0277","26752.27"],["0.02771","216.53"],["0.02772","76.28"],["0.02774","455.03"],["0.02775","148974.27"],["0.02776","46495.25"],["0.02777","3591.98"],["0.02778","27258.59"],["0.02781","26752.27"],["0.02785","76.28"],["0.02787","26752.27"],["0.02788","37852.62"],["0.02789","1163.25"],["0.02792","1115.33"],["0.02793","26752.27"],["0.02794","38.24"],["0.02797","220136.52"],["0.02798","76.28"],["0.02799","214.36"],["0.02802","122415.53"],["0.02805","131.76"],["0.02811","76.28"],["0.02812","89746.13"],["0.02813","17774.61"],["0.02814","18394.84"],["0.02816","1115.33"],["0.0282","58.9"],["0.02822","117087.42"],["0.02824","336.42"],["0.02825","316.02"],["0.02826","111.53"],["0.02827","284.19"],["0.02836","191.85"],["0.02837","76.28"],["0.02839","549.81"],["0.0284","1152.44"],["0.02842","38.24"],["0.02845","210.24"],["0.02847","103671.23"],["0.02849","131.76"],["0.0285","187.81"],["0.02851","53.07"],["0.02855","573.47"],["0.02858","1652.58"],["0.02859","1421.53"],["0.02861","112019.89"],["0.02863","76.28"],["0.02864","1115.33"],["0.02865","209.42"],["0.02868","114.31"],["0.0287","58.9"],["0.02874","111.53"],["0.02875","35.67"],["0.02876","76.28"],["0.02878","37.11"],["0.02881","66.08"],["0.02888","1168.4"],["0.02889","136.66"],["0.0289","37681.03"],["0.02892","71.95"],["0.02893","339.16"],["0.02898","685"],["0.02899","210.24"],["0.02902","76.28"],["0.02903","42.65"],["0.02911","217.49"],["0.02912","1307.18"],["0.02913","42589.08"],["0.02915","76.28"],["0.02916","95.45"],["0.0292","58.9"],["0.02921","492.02"],["0.02922","111.53"],["0.02923","205.27"],["0.02925","53.07"],["0.02927","69.19"],["0.02928","76.28"],["0.02933","1385.69"],["0.02936","1115.33"],["0.02937","131.76"],["0.02938","38.24"],["0.0294","14814.47"],["0.02941","649.75"],["0.02946","111.53"],["0.0295","65.79"],["0.02952","203.25"],["0.02953","210.24"],["0.02954","113.39"],["0.02957","71.95"],["0.0296","1115.33"],["0.02962","53.07"],["0.02964","544.03"],["0.02965","114.31"],["0.02966","205"],["0.02967","131.11"],["0.0297","7379.43"],["0.02971","66.08"],["0.02976","10156.64"],["0.0298","124.16"],["0.02981","131.76"],["0.02982","42.65"],["0.02984","1735.78"],["0.02986","38.24"],["0.02988","191.85"],["0.02992","37.11"],["0.02993","276.75"],["0.02996","479.68"],["0.02998","217.49"],["0.02999","53.07"],["0.03","555.93"],["0.03005","35.67"],["0.03006","76.28"],["0.03007","210.24"],["0.03008","1115.33"],["0.03009","1350.7"],["0.0301","60.38"],["0.03019","928.45"],["0.0302","58.9"],["0.03022","71.95"],["0.03025","36684.47"],["0.03027","198.22"],["0.03028","10016.5"],["0.03029","573.47"],["0.0303","37.11"],["0.03032","1115.33"],["0.03034","38.24"],["0.03036","53.07"],["0.0305","4430.38"],["0.03056","1115.33"],["0.03057","196.27"],["0.03058","99.9"],["0.03059","9702.57"],["0.03061","318.97"],["0.03062","114.31"],["0.03064","191.85"],["0.03067","260.86"],["0.03068","37.11"],["0.03069","131.76"],["0.0307","94.57"],["0.03073","53.07"],["0.03074","1040.98"],["0.0308","7309.33"],["0.03082","38.24"],["0.03085","252.83"],["0.03086","69.19"],["0.03087","1582.86"],["0.0309","65.79"],["0.031","5872.69"],["0.03102","58.34"],["0.03104","1115.33"],["0.03106","37.11"],["0.0311","53.07"],["0.03113","324.5"],["0.03115","210.24"],["0.0312","632.37"],["0.03128","1115.33"],["0.0313","38.24"],["0.03131","60.38"],["0.03134","205"],["0.03135","35.67"],["0.03136","47.88"],["0.0314","42.65"],["0.03142","35.34"],["0.03144","37.11"],["0.03145","190.78"],["0.03147","53.07"],["0.0315","12095.07"],["0.03151","66.08"],["0.03152","1187.28"],["0.03153","510.6"],["0.03157","131.76"],["0.03166","1857.13"],["0.03168","3509.48"],["0.03169","210.24"],["0.0317","130.34"],["0.03172","217.49"],["0.03175","188.98"],["0.03176","1162.31"],["0.03178","38.24"],["0.03182","37.11"],["0.03184","53.07"],["0.0319","71.44"],["0.03199","35.34"],["0.032","1185.31"],["0.03201","139.06"],["0.0321","480.29"],["0.03212","249.3"],["0.03213","573.47"]],"u":519302,"seq":64549303325},"cts":1740787197899}
2025-03-01T00:00:00.3843978Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787199346,"type":"delta","data":{"s":"NEIROUSDT","b":[],"a":[["0.02757","27071.59"]],"u":519303,"seq":64549304142},"cts":1740787199318}
2025-03-01T00:00:00.3844009Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787199747,"type":"delta","data":{"s":"NEIROUSDT","b":[["0.02712","18508.3"],["0.02708","61.83"]],"a":[],"u":519304,"seq":64549304473},"cts":1740787199730}
2025-03-01T00:00:00.3844108Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787199947,"type":"delta","data":{"s":"NEIROUSDT","b":[["0.02738","53945.18"]],"a":[["0.02764","18089.72"],["0.02768","218251.06"]],"u":519305,"seq":64549304578},"cts":1740787199902}
2025-03-01T00:00:00.3844417Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787200346,"type":"delta","data":{"s":"NEIROUSDT","b":[["0.02749","0"],["0.02744","531.39"],["0.02741","29240.56"],["0.0274","53.13"],["0.02739","46367.26"],["0.02343","76.36"]],"a":[["0.02756","5000"],["0.02757","31615.88"]],"u":519306,"seq":64549305029},"cts":1740787200341}
2025-03-01T00:00:00.3854323Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787200350,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1035","162.2"],["1.1031","0"],["1.1021","2631.71"],["1.0998","0"],["1.096","987.86"],["1.0455","14.21"],["1.0452","2.71"]],"a":[["1.106","134.32"],["1.1061","936.42"],["1.1066","1595.17"],["1.1076","655.49"],["1.1081","2822.2"],["1.1097","940.94"],["1.1132","34.64"]],"u":670008,"seq":99285401751},"cts":1740787200207}
2025-03-01T00:00:00.3854333Z {"topic":"orderbook.200.ZRCUSDT","ts":1740787200350,"type":"delta","data":{"s":"ZRCUSDT","b":[["0.0435","13258"],["0.04349","7034"],["0.04348","3517"],["0.04346","19179"],["0.04343","12467"],["0.04302","10239"]],"a":[["0.04373","6140"],["0.04374","1941"],["0.04398","29582"],["0.0611","0"],["0.06117","0"]],"u":308945,"seq":99285402140},"cts":1740787200347}
2025-03-01T00:00:00.3854575Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787200349,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.686","0"]],"a":[],"u":224902,"seq":64549304995},"cts":1740787200314}
2025-03-01T00:00:00.3855056Z {"topic":"orderbook.200.LINKUSDT","ts":1740787200349,"type":"delta","data":{"s":"LINKUSDT","b":[["14.81","318.307"],["14.78","2087.919"],["14.77","969.084"]],"a":[["14.82","79.483"],["14.83","3406.955"]],"u":546333,"seq":99285402108},"cts":1740787200333}
2025-03-01T00:00:00.3855732Z {"topic":"orderbook.200.XTZUSDT","ts":1740787200349,"type":"delta","data":{"s":"XTZUSDT","b":[["0.764","7004.7"],["0.732","152.04"]],"a":[],"u":232687,"seq":99285402049},"cts":1740787200310}
2025-03-01T00:00:00.3858786Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787200349,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001771","33871699"],["0.000177","37277876"]],"a":[["0.0001775","21689643"]],"u":427910,"seq":64549305032},"cts":1740787200343}
2025-03-01T00:00:00.3866402Z {"topic":"orderbook.200.ICPUSDT","ts":1740787200350,"type":"delta","data":{"s":"ICPUSDT","b":[["6.506","396.19"]],"a":[["6.522","234.91"]],"u":445354,"seq":99285402068},"cts":1740787200243}
2025-03-01T00:00:00.3944082Z {"topic":"orderbook.200.ETHUSDE","ts":1740787199396,"type":"snapshot","data":{"s":"ETHUSDE","b":[["2238.6","0.33305"],["2237.64","0.88697"],["2236.78","33.528"],["2232.04","4"],["2230.95","4"],["2230","0.00675"],["2229.91","4"],["2229.16","4"],["2228.04","4"],["2222.2","0.0064"],["2220","0.00675"],["2217.84","0.00049"],["2210","0.00788"],["2209.98","0.0064"],["2205.41","0.00255"],["2200","0.01141"],["2199.96","0.00729"],["2197.76","0.0064"],["2196","0.00169"],["2194.81","0.02771"],["2186.94","0.00255"],["2185.7","0.01463"],["2185.55","0.02144"],["2185.54","0.0064"],["2181.47","0.00241"],["2180.66","0.00095"],["2180.49","0.00126"],["2180.29","0.00575"],["2176.15","0.026"],["2173.81","0.00098"],["2173.32","0.0064"],["2168.47","0.00255"],["2168","0.00169"],["2167.2","0.001"],["2166.71","0.02807"],["2163.6","0.00729"],["2163.14","0.00241"],["2161.1","0.0064"],["2160.55","0.00109"],["2160.49","0.46285"],["2160","0.00092"],["2150","0.00721"],["2148.88","0.0064"],["2144.81","0.00001"],["2143.28","0.00095"],["2142.85","0.01463"],["2142.15","0.00091"],["2140","0.1231"],["2138.97","0.02844"],["2138.83","0.00126"],["2136.66","0.0064"],["2135.3","0.026"],["2130.58","0.0024"],["2127.95","0.00096"],["2127.24","0.00729"],["2126.48","0.00241"],["2126.33","0.00589"],["2124.44","0.0064"],["2121.84","0.001"],["2115.59","0.00098"],["2112.22","0.0064"],["2112","0.00169"],["2111.58","0.02881"],["2108.15","0.00241"],["2107.28","0.00109"],["2105.9","0.00095"],["2100","0.04959"],["2099.06","0.0348"],["2097.17","0.00126"],["2097","0.04504"],["2094.45","0.026"],["2093","0.00238"],["2090.88","0.00729"],["2089.82","0.00241"],["2086.8","0.41308"],["2084.54","0.02918"],["2084","0.00169"],["2078.8","0.00091"],["2076.48","0.001"],["2074","1.00234"],["2071.49","0.00241"],["2068.52","0.00095"],["2065.29","0.0024"],["2060","0.01941"],["2057.85","0.02956"],["2057.37","0.00098"],["2056","0.00169"],["2055.51","0.00126"],["2054.52","0.00729"],["2054.01","0.00109"],["2053.6","0.026"],["2053.16","0.00241"],["2050","0.81209"],["2039.07","0.00096"],["2034.83","0.00241"],["2031.5","0.02994"],["2031.14","0.00095"],["2031.12","0.001"],["2028","0.0362"],["2020.1","0.02487"],["2020","0.0198"],["2018.16","0.00729"],["2018","3"],["2016.5","0.00241"],["2015.45","0.00091"],["2013.85","0.00126"],["2012.75","0.026"],["2005.49","0.03033"],["2003.7","0.0254"],["2002","2.72085"],["2001","0.06996"],["2000.74","0.00109"],["2000","6.44034"],["1999.15","0.00098"],["1998.17","0.00241"],["1993.76","0.00095"],["1985.76","0.001"],["1982.31","0.00678"],["1981.8","0.00729"],["1980","0.2"],["1979.84","0.00241"],["1979.81","0.03073"],["1973.63","0.00681"],["1972.19","0.00126"],["1971.9","0.026"],["1961.51","0.00241"],["1956.38","0.00095"],["1954.46","0.03112"],["1952.1","0.00091"],["1950.19","0.00096"],["1950","0.00769"],["1945.44","0.00729"],["1943.18","0.00241"],["1940.93","0.00098"],["1940.4","0.001"],["1931.05","0.026"],["1930.53","0.00126"],["1929.44","0.03153"],["1924.85","0.00241"],["1919","0.00095"],["1915","20"],["1909.08","0.00729"],["1906.52","0.00241"],["1905","0.23607"],["1904.73","0.03194"],["1900","3.89049"],["1895.04","0.001"],["1890.2","0.026"],["1888.87","0.00126"],["1888.75","0.00091"],["1888.19","0.00241"],["1882.71","0.00098"],["1881.62","0.00095"],["1880.34","0.03235"],["1877.97","0.15962"],["1872.72","0.00729"],["1869.86","0.00241"],["1861.31","0.00096"],["1856.27","0.03277"],["1851.53","0.00241"],["1849.68","0.001"],["1849.35","0.026"],["1847.21","0.00126"],["1844.24","0.00095"],["1836.36","0.00729"],["1833.2","0.00241"],["1832.5","0.0332"],["1824.49","0.00098"],["1814.87","0.00241"],["1808.5","0.026"],["1806.86","0.00095"],["1805.55","0.00126"],["1804.32","0.001"],["1801","3.93063"],["1800","2.46821"],["1796.54","0.00241"],["1787","0.02238"],["1778.21","0.00241"],["1772.43","0.00096"],["1769.48","0.00095"],["1767.65","0.026"],["1766.27","0.00098"],["1763.89","0.00126"],["1759.88","0.00241"],["1758.96","0.001"],["1750","1.244"],["1741.55","0.00241"],["1732.1","0.00095"],["1726.8","0.026"],["1723.22","0.00241"],["1722.23","0.00126"],["1713.6","0.001"],["1708.05","0.00098"],["1704.89","0.00241"],["1700","26.31578"],["1694.72","0.00095"],["1686.56","0.00241"],["1685.95","0.026"],["1683.55","0.00096"],["1683","0.11883"]],"a":[["2242.35","0.00254"],["2243","0.04747"],["2244.17","33.41754"],["2246.64","0.00639"],["2247.13","3.85362"],["2247.3","3.85362"],["2250","0.00674"],["2252","0.00168"],["2252.12","0.02701"],["2255.42","0.00103"],["2257.85","0.02597"],["2257.92","0.00099"],["2258.86","0.00639"],["2260","0.00674"],["2260.82","0.00254"],["2261.16","0.00239"],["2263.81","0.00125"],["2267.09","0.00114"],["2268.85","0.0009"],["2270","0.00674"],["2271.08","0.00639"],["2271.4","0.01461"],["2272.68","0.00728"],["2279.28","0.02087"],["2279.29","0.00254"],["2280","0.01793"],["2281.33","0.02666"],["2283.3","0.00639"],["2290","0.02857"],["2290.25","0.00097"],["2291","0.04499"],["2292.8","0.00103"],["2293.65","0.00148"],["2295.52","0.00639"],["2297.76","0.00254"],["2298.7","0.02597"],["2300","0.01145"],["2303.28","0.00099"],["2305.47","0.00125"],["2305.71","0.00096"],["2305.86","0.28437"],["2306","0.163"],["2307.74","0.00639"],["2308","0.00168"],["2309.04","0.00728"],["2310","0.00004"],["2310.91","0.00008"],["2314.25","0.01461"],["2316.23","0.00254"],["2318.79","0.2"],["2319.96","0.00639"],["2320","0.00004"],["2320.36","0.00114"],["2325","0.00183"],["2326.45","0.00239"],["2330","0.00674"],["2330.18","0.00103"],["2332.18","0.00639"],["2332.2","0.0009"],["2334.7","0.00254"],["2336","0.00168"],["2337.3","0.00148"],["2339.55","0.02597"],["2340","0.00674"],["2340.89","0.02599"],["2342","0.00982"],["2344.4","0.00639"],["2345.4","0.00728"],["2347.13","0.00125"],["2348.47","0.00097"],["2348.64","0.00099"],["2349.56","0.00071"],["2350","0.02398"],["2351.25","0.08646"],["2353.17","0.00254"],["2356.62","0.00639"],["2357.1","0.01461"],["2360","0.00004"],["2364","0.00168"],["2367.56","0.00103"],["2367.8","0.2"],["2368.84","0.00639"],["2370","0.01625"],["2371.25","0.02565"],["2371.64","0.00254"],["2373.63","0.00114"],["2375","0.00183"],["2380","15.00098"],["2380.4","0.02597"],["2380.95","0.00148"],["2381.06","0.00004"],["2381.76","0.00728"],["2388","0.04499"],["2388.79","0.00125"],["2390","0.00674"],["2390.11","0.00254"],["2391.74","0.00239"],["2392","0.00168"],["2393.28","0.00639"],["2394","0.00099"],["2394.44","0.00155"],["2394.59","0.00096"],["2395.55","0.0009"],["2398.59","0.00228"],["2399.95","0.01461"],["2400","0.01728"],["2402.01","0.02532"],["2404.94","0.00103"],["2405.5","0.00009"],["2406.69","0.00097"],["2408.58","0.00254"],["2409.12","0.00071"],["2410","0.00674"],["2417.72","0.00639"],["2418","0.2"],["2418.12","0.00728"],["2419.44","0.00328"],["2420","0.00842"],["2421.25","0.02597"],["2424.6","0.00148"],["2425","0.00183"],["2426.9","0.00114"],["2427.05","0.00254"],["2427.18","0.00228"],["2429.94","0.00639"],["2430","0.00674"],["2430.45","0.00125"],["2433.16","0.025"],["2438.88","0.00328"],["2439.36","0.00099"],["2440","0.00674"],["2442","0.998"],["2442.16","0.00639"],["2442.32","0.00103"],["2442.8","0.01461"],["2445.52","0.00254"],["2448","0.00168"],["2450","0.02398"],["2454.07","0.00196"],["2454.38","0.00639"],["2454.48","0.00728"],["2455.77","0.00228"],["2457.03","0.00239"],["2458.32","0.00328"],["2458.9","0.0009"],["2460","0.01625"],["2462.1","0.02597"],["2463.99","0.00254"],["2464.23","0.00106"],["2464.72","0.02468"],["2464.91","0.00097"],["2466.6","0.00639"],["2468","0.2"],["2468.25","0.00148"],["2468.68","0.00071"],["2470","0.00674"],["2472.11","0.00125"],["2475","0.00183"],["2476","0.00168"],["2477.76","0.00328"],["2478.82","0.00639"],["2479.7","0.00103"],["2480","0.00674"],["2480.17","0.00114"],["2482.46","0.00254"],["2483.47","0.00096"],["2484.36","0.00228"],["2484.72","0.00099"],["2485","0.04499"],["2485.65","0.01461"],["2488.88","0.00155"],["2490","0.00674"],["2490.84","0.00728"],["2491.04","0.00639"],["2494.3","0.00196"],["2496.69","0.02436"],["2497.2","0.00328"],["2500","0.05198"],["2500.93","0.00254"],["2502.95","0.02597"],["2503.26","0.00639"],["2504","0.00168"],["2508.46","0.00106"],["2510","0.00674"],["2511.9","0.00148"],["2512.95","0.00228"],["2513.77","0.00125"],["2513.95","0.00399"],["2515.48","0.00639"],["2516.64","0.00328"],["2516.68","0.00318"],["2517.08","0.00103"],["2518","0.5"],["2519.4","0.00254"],["2520","0.02658"],["2522.25","0.0009"],["2522.32","0.00239"],["2523.13","0.00097"],["2525","0.00183"],["2527.2","0.00728"]],"u":315576,"seq":112601419399},"cts":1740787199393}
2025-03-01T00:00:00.3944095Z {"topic":"orderbook.200.ETHUSDE","ts":1740787199595,"type":"delta","data":{"s":"ETHUSDE","b":[["2237.64","0"],["2228.04","0"],["1680.57","0.00126"],["1668.24","0.001"]],"a":[["2240.48","0.90093"],["2247.3","0"]],"u":315577,"seq":112601420183},"cts":1740787199592}
2025-03-01T00:00:00.3944131Z {"topic":"orderbook.200.ETHUSDE","ts":1740787199795,"type":"delta","data":{"s":"ETHUSDE","b":[["2236.78","33.52947"],["2233.28","4"],["1668.24","0"]],"a":[["2240.48","0"],["2243","0"],["2244.16","0.04747"],["2244.17","33.41901"],["2247.74","3.85362"]],"u":315578,"seq":112601420764},"cts":1740787199789}
2025-03-01T00:00:00.3944143Z {"topic":"orderbook.200.ETHUSDE","ts":1740787199995,"type":"delta","data":{"s":"ETHUSDE","b":[["2238.21","0.91542"],["1680.57","0"]],"a":[],"u":315579,"seq":112601421149},"cts":1740787199948}
2025-03-01T00:00:00.3944246Z {"topic":"orderbook.200.ETHBRL","ts":1740787198659,"type":"snapshot","data":{"s":"ETHBRL","b":[["13236.23","0.0065"],["13236.22","1.5212"],["13235.86","0.1576"],["13235.53","0.0685"],["13188.86","1.5713"],["13188.81","0.06"],["13188.8","0.7582"],["13182.92","1.5816"],["13090.01","0.1149"],["12800.01","0.0315"],["12800","3"],["12756.01","0.4313"],["12700","0.1443"],["12660","0.1579"],["12636","0.5936"],["12607","1.0055"],["12600","0.0032"],["12500","0.0089"],["12318.88","0.0083"],["12300","0.0887"],["12257.2","0.0014"],["12208.64","0.002"],["12000","1.1329"],["11810","0.21"],["11800","0.4237"],["11500","0.227"],["11400","0.0032"],["11200","0.0402"],["11111","0.225"],["11000","0.0729"],["10800","0.0032"],["10361.38","1.6179"],["10200","0.0032"],["10100","0.124"],["9936.56","0.0014"],["9800","1"],["9600","0.0032"],["9000","0.0032"],["8500","3.1823"],["1424","0.007"],["100","1"],["20","2.5"],["2.1","12.7469"],["2","0.0218"],["1","12.5001"],["0.34","0.01"],["0.25","50"],["0.11","17.4669"]],"a":[["13256.81","0.0687"],["13256.87","0.1004"],["13262.46","1"],["13489.78","0.1367"],["13489.79","0.2919"],["13490","1.7732"],["13500.11","0.0311"],["13500.12","0.0009"],["13509","0.5428"],["13546.65","0.022"],["13706.32","0.2069"],["13800","0.0031"],["14369","0.0054"],["14400","0.0033"],["15000","0.0033"],["15600","0.0033"],["15972.81","1.3344"],["16000","1.51"],["16200","0.0033"],["16800","0.0033"],["16898.48","0.0015"],["17400","0.0033"],["17948.49","0.0066"],["18000","0.0033"],["18438","0.1441"],["19000","0.017"],["19024.88","0.0568"],["19219.12","0.0015"],["19594","0.2883"],["20000","3.021"],["20500","0.0044"],["21500","0.025"],["21539.76","0.0015"],["21900","0.031"],["21906","0.4325"],["22291","0.0022"],["22600","0.0024"],["22849.46","0.0006"],["23062","0.5768"],["23235.71","0.0006"],["23236.1","0.0078"],["23380","0.04"],["23860.4","0.0015"],["24000","0.018"],["25500","0.9054"],["26000","0.008"],["26181.04","0.0015"],["26200","0.04"],["27555","2.2881"],["28501.68","0.0015"],["30000","0.002"],["30398.69","0.2207"],["30406.2","0.0072"],["30822.32","0.0015"],["46000","0.2674"],["200000","0.0024"],["1990000","0.3544"],["1999000","0.0192"],["2000000","0.0008"]],"u":345421,"seq":80972989965},"cts":1740787198270}
2025-03-01T00:00:00.3944256Z {"topic":"orderbook.200.ETHBRL","ts":1740787199258,"type":"delta","data":{"s":"ETHBRL","b":[["13236.24","1.5212"],["13236.22","0"]],"a":[],"u":345422,"seq":80972991130},"cts":1740787199158}
2025-03-01T00:00:00.3944282Z {"topic":"orderbook.200.ETHBRL","ts":1740787199458,"type":"delta","data":{"s":"ETHBRL","b":[["13236.38","0.0685"],["13236.25","0.0065"],["13236.23","0"],["13235.53","0"]],"a":[["13256.81","0"]],"u":345423,"seq":80972991966},"cts":1740787199425}
2025-03-01T00:00:00.3944328Z {"topic":"orderbook.200.ETHBRL","ts":1740787199659,"type":"delta","data":{"s":"ETHBRL","b":[["13236.63","0.0685"],["13236.39","0.0065"],["13236.38","0"],["13236.25","0"]],"a":[["13489.76","0.1367"],["13489.77","0.2919"],["13489.78","0"],["13489.79","0"]],"u":345424,"seq":80972992342},"cts":1740787199514}
2025-03-01T00:00:00.3944360Z {"topic":"orderbook.200.ETHBRL","ts":1740787199858,"type":"delta","data":{"s":"ETHBRL","b":[["13236.83","0.0685"],["13236.64","0.0065"],["13236.63","0"],["13236.39","0"]],"a":[],"u":345425,"seq":80972992707},"cts":1740787199686}
2025-03-01T00:00:00.3944393Z {"topic":"orderbook.200.ETHBRL","ts":1740787200058,"type":"delta","data":{"s":"ETHBRL","b":[["13236.99","0.0685"],["13236.84","0.0065"],["13236.83","0"],["13236.64","0"]],"a":[["13256.87","0"]],"u":345426,"seq":80972992980},"cts":1740787199933}
2025-03-01T00:00:00.3944428Z {"topic":"orderbook.200.ETHBRL","ts":1740787200258,"type":"delta","data":{"s":"ETHBRL","b":[["13237.6","0.0685"],["13237.34","1.5211"],["13237","0.0065"],["13236.99","0"],["13236.84","0"],["13236.24","0"],["13235.86","0"],["13182.92","1.5237"],["12800.02","0.0088"]],"a":[["13262.46","0.1005"],["13264.9","1"]],"u":345427,"seq":80972993982},"cts":1740787200184}
2025-03-01T00:00:00.3944552Z {"topic":"orderbook.200.ETHPLN","ts":1740787198946,"type":"snapshot","data":{"s":"ETHPLN","b":[["9097","0.015"],["9096","0.058"],["9095","1.9706"],["9003","0.015"],["9002","0.0211"],["9001","0.015"],["9000","0.1101"],["8856","0.0031"],["8510","0.0048"],["8505","0.1167"],["8500","0.1111"],["8320","0.1201"],["8120","0.35"],["8091","0.0185"],["8000","0.243"],["7500","0.2065"],["6850","0.2262"],["5210","0.0008"],["5200","0.0008"],["5190","0.0008"],["5180","0.0008"],["5170","0.0008"],["5160","0.0008"],["5150","0.0008"],["5140","0.0008"],["5130","0.0008"],["5120","0.0008"],["5110","0.0008"],["5100","0.0008"],["5090","0.0008"],["5080","0.0008"],["5070","0.0008"],["5060","0.0008"],["5050","0.0008"],["5040","0.0008"],["5030","0.0008"],["5020","0.0008"],["5012","0.0008"],["5009","0.0004"],["5008","0.0004"],["5007","0.0004"],["5006","0.0004"],["5004","0.0004"],["5001","0.0004"],["5000","0.2735"],["1439","0.0294"],["250","1.968"],["245","0.1"],["220","0.1"],["44","0.0035"],["14","7"],["13","1.3096"],["1","75"]],"a":[["9190","0.0478"],["9214","1.8942"],["9399","0.015"],["9400","0.0212"],["9401","0.0043"],["9639","0.0042"],["10871","0.2759"],["17000","0.015"],["28374","0.0066"],["999999999","0.002"]],"u":121743,"seq":64549303349},"cts":1740787197926}
2025-03-01T00:00:00.3944558Z {"topic":"orderbook.200.ETHPLN","ts":1740787199547,"type":"delta","data":{"s":"ETHPLN","b":[["9100","1.9846"],["9095","0"]],"a":[["9214","0"]],"u":121744,"seq":64549304299},"cts":1740787199475}
2025-03-01T00:00:00.3944610Z {"topic":"orderbook.200.ETHPLN","ts":1740787199747,"type":"delta","data":{"s":"ETHPLN","b":[["9101","0.015"]],"a":[["9216","1.8942"]],"u":121745,"seq":64549304393},"cts":1740787199601}
2025-03-01T00:00:00.3944644Z {"topic":"orderbook.200.ETHPLN","ts":1740787199947,"type":"delta","data":{"s":"ETHPLN","b":[["9102","0.015"],["9101","0.0579"],["9100","1.9696"],["9097","0"],["9096","0"]],"a":[],"u":121746,"seq":64549304598},"cts":1740787199932}
2025-03-01T00:00:00.3944675Z {"topic":"orderbook.200.ETHPLN","ts":1740787200147,"type":"delta","data":{"s":"ETHPLN","b":[],"a":[["9216","0"],["9217","1.8942"]],"u":121747,"seq":64549304653},"cts":1740787199961}
2025-03-01T00:00:00.3944710Z {"topic":"orderbook.200.ETHTRY","ts":1740787199535,"type":"snapshot","data":{"s":"ETHTRY","b":[["81488","0.001"],["36852","0.0026"],["36840","0.0026"],["36483","0.2791"],["36472","0.2791"]],"a":[],"u":60101,"seq":90443401692},"cts":1740787173738}
2025-03-01T00:00:00.3944744Z {"topic":"orderbook.200.ETHTRY","ts":1740787200135,"type":"delta","data":{"s":"ETHTRY","b":[["81488","0"]],"a":[],"u":60102,"seq":90443422868},"cts":1740787200004}
2025-03-01T00:00:00.3945638Z {"topic":"orderbook.200.ZILUSDT","ts":1740787198658,"type":"snapshot","data":{"s":"ZILUSDT","b":[["0.01368","51677.8"],["0.01367","149721.4"],["0.01366","73072.6"],["0.01365","260746"],["0.01364","11967.3"],["0.01363","8289.3"],["0.01362","114751.7"],["0.01361","54205"],["0.0136","70886.9"],["0.01359","5044.9"],["0.01358","5044.9"],["0.01357","187823.2"],["0.01356","5115.5"],["0.01355","39216.2"],["0.01354","52405.5"],["0.01353","15126.7"],["0.01352","21235.9"],["0.01351","5044.9"],["0.0135","5063.3"],["0.01349","576.6"],["0.01347","1466305.5"],["0.01345","8515.4"],["0.01344","950176.3"],["0.01342","384.7"],["0.01341","8041.6"],["0.0134","1486.9"],["0.01339","157236.7"],["0.01338","1494.8"],["0.01337","9208.3"],["0.01336","1497.1"],["0.01334","363037.2"],["0.01331","8310"],["0.01328","137052.2"],["0.01316","426.8"],["0.01314","539"],["0.0128","13910.3"],["0.01262","346"],["0.01253","500"],["0.0125","15400"],["0.01247","20368.8"],["0.01241","500"],["0.0124","40322.5"],["0.01238","1534.7"],["0.01233","500"],["0.0123","32520.2"],["0.01225","172.2"],["0.01222","2572.8"],["0.0122","1639.3"],["0.01211","1000"],["0.0121","8364.4"],["0.01206","1658.3"],["0.01205","8298.7"],["0.01204","4153.4"],["0.01202","4715"],["0.012","23157.3"],["0.01198","641.3"],["0.01195","2000"],["0.01188","2525"],["0.01185","21097"],["0.0118","3389.8"],["0.01177","594.7"],["0.01165","34334.7"],["0.0116","10352.9"],["0.01159","397.1"],["0.01154","100"],["0.0115","9565.1"],["0.01132","2000"],["0.0113","1770.1"],["0.01122","4322.6"],["0.01111","450"],["0.0111","9009"],["0.01103","449.6"],["0.01102","4080.5"],["0.011","20076.2"],["0.01087","2000"],["0.01086","920.8"],["0.01073","4082.3"],["0.01051","559.7"],["0.0105","9523.8"],["0.01036","965.2"],["0.0101","1980.1"],["0.01001","1023.9"],["0.01","211113.4"],["0.00963","6230.5"],["0.0096","12500"],["0.00937","1067.2"],["0.00923","110"],["0.00913","90361.3"],["0.009","2222.2"],["0.00888","17229.7"],["0.008","2500"],["0.0078","130"],["0.0075","98002.3"],["0.007","1000"],["0.00684","56140.4"],["0.00623","9637"],["0.006","5000"],["0.00555","5050"],["0.005","149003.5"],["0.002","1000"],["0.00111","10100"],["0.001","1000"],["0.0005","200"],["0.00011","100100"],["0.0001","22000"],["0.00009","26666.6"],["0.00008","225000"],["0.00007","17142.8"],["0.00005","2000"],["0.00001","1120000"]],"a":[["0.0137","161881.3"],["0.01371","254411.8"],["0.01372","86536.3"],["0.01373","41599.6"],["0.01374","5063.3"],["0.01375","77783.3"],["0.01376","117785.9"],["0.01377","77664.9"],["0.01378","186924.1"],["0.01379","11922.9"],["0.0138","5115.5"],["0.01381","7274.3"],["0.01382","12358.7"],["0.01383","52409.3"],["0.01384","49777.1"],["0.01385","47680"],["0.01386","5758.8"],["0.01389","143974.2"],["0.01396","716.3"],["0.01397","426.2"],["0.01399","37927"],["0.01403","71275.8"],["0.01406","504.8"],["0.01418","353.3"],["0.01432","349.9"],["0.0147","30769"],["0.01476","3480.9"],["0.015","92092.5"],["0.01509","137.7"],["0.0151","100.2"],["0.01532","39207.1"],["0.01538","7637.9"],["0.0155","19329.5"],["0.01552","696.1"],["0.0156","2721.1"],["0.01571","73781.3"],["0.01585","27874.5"],["0.0159","570"],["0.01595","64.3"],["0.016","2242.5"],["0.01608","1833.7"],["0.01645","999.9"],["0.0165","25475.2"],["0.01681","145.3"],["0.01691","1833.3"],["0.01696","1497.7"],["0.017","152.6"],["0.0173","4997.1"],["0.01739","961.2"],["0.01769","118.9"],["0.0177","152.5"],["0.01783","80"],["0.0179","5586.5"],["0.01792","3266.1"],["0.01794","1199.3"],["0.018","6613.8"],["0.01856","961.1"],["0.01857","113"],["0.01859","728.5"],["0.0187","28455.7"],["0.019","16145.3"],["0.01908","13092.6"],["0.01925","934.3"],["0.01947","542.1"],["0.0195","203.3"],["0.01954","107.4"],["0.0199","1119.9"],["0.01992","2927"],["0.01993","300"],["0.01999","600.1"],["0.02","35552.6"],["0.02006","70"],["0.02018","104"],["0.0204","21621"],["0.021","24042.6"],["0.02102","99.9"],["0.02114","1251.3"],["0.02117","6098.9"],["0.02119","6482"],["0.0212","7624.4"],["0.02123","2907.3"],["0.02146","880.5"],["0.0215","20512"],["0.02182","1079.9"],["0.02187","883.3"],["0.022","2656.7"],["0.0222","1101.5"],["0.02234","7577.1"],["0.0225","6368"],["0.02254","255.7"],["0.02257","2927"],["0.02263","19512"],["0.02265","35718.2"],["0.02269","408.1"],["0.02276","92"],["0.0228","400"],["0.023","4468.9"],["0.02311","10429.8"],["0.02323","1545.9"],["0.02345","3484.2"],["0.0235","3080"],["0.02367","1148.5"],["0.02375","18604"],["0.0239","648.5"],["0.024","18006"],["0.0241","499.8"],["0.02425","339.5"],["0.0243","8491.6"],["0.02446","489.6"],["0.0245","11410.9"],["0.02469","1503.9"],["0.02477","604"],["0.0248","2564.1"],["0.0249","29922.8"],["0.02497","1120.2"],["0.025","41996.4"],["0.02507","542"],["0.02508","2927"],["0.02509","59.6"],["0.02511","4826.7"],["0.02513","101.7"],["0.0253","100"],["0.02547","70"],["0.0255","87.8"],["0.02573","893.6"],["0.0258","500"],["0.026","9890.2"],["0.0261","16129"],["0.02611","274.9"],["0.02624","48898.6"],["0.02632","200.9"],["0.02647","1402.9"],["0.02649","167.9"],["0.0265","42.5"],["0.02675","4311.3"],["0.0268","296.8"],["0.02681","361.4"],["0.027","18483"],["0.0271","73.8"],["0.02711","3737.3"],["0.02718","29975.9"],["0.02719","2191.7"],["0.02726","180.7"],["0.02738","244.7"],["0.02745","3093.8"],["0.0275","1591.7"],["0.02751","3982"],["0.02754","726.4"],["0.02765","58.7"],["0.02776","3400.4"],["0.02777","279.5"],["0.028","300.8"],["0.02802","53.3"],["0.02806","199.7"],["0.0283","34969.8"],["0.02849","845"],["0.0285","2400"],["0.02854","70"],["0.02855","75"],["0.02861","1555.6"],["0.0287","555.7"],["0.02882","2774.2"],["0.02884","47162"],["0.029","3728.3"],["0.02906","851.4"],["0.02911","412.3"],["0.02913","91.5"],["0.02915","1046.7"],["0.0293","100"],["0.02933","3754"],["0.02956","811.9"],["0.0299","58.5"],["0.02999","3681.7"],["0.03","153034.4"],["0.03009","703.4"],["0.03018","750.5"],["0.03039","1347.7"],["0.03078","2927"],["0.03084","2197.5"],["0.0309","567"],["0.031","7087.7"],["0.03114","5648.9"],["0.0315","9931.1"],["0.0316","73.8"],["0.032","995.8"],["0.0321","70"],["0.03213","361.8"],["0.03222","1856.3"],["0.03225","1238.8"],["0.03229","22176"],["0.03239","9394.8"],["0.03258","149887"],["0.03272","7000"],["0.03288","1335.4"],["0.033","3808.6"],["0.0331","607.8"],["0.03311","280.5"],["0.03316","176.8"],["0.03321","7905.3"],["0.0333","100"]],"u":213768,"seq":80972989027},"cts":1740787197345}
2025-03-01T00:00:00.3945702Z {"topic":"orderbook.200.ZILUSDT","ts":1740787199258,"type":"delta","data":{"s":"ZILUSDT","b":[],"a":[["0.01371","217888.8"]],"u":213769,"seq":80972991317},"cts":1740787199223}
2025-03-01T00:00:00.3945764Z {"topic":"orderbook.200.ZILUSDT","ts":1740787199458,"type":"delta","data":{"s":"ZILUSDT","b":[["0.01369","5089.3"],["0.01367","197997.9"],["0.01366","155501.8"],["0.01365","178316.8"]],"a":[["0.01371","144816.2"]],"u":213770,"seq":80972992023},"cts":1740787199441}
2025-03-01T00:00:00.3945769Z {"topic":"orderbook.200.ZILUSDT","ts":1740787199858,"type":"delta","data":{"s":"ZILUSDT","b":[],"a":[["0.0137","144854.7"]],"u":213771,"seq":80972992822},"cts":1740787199816}
2025-03-01T00:00:00.3945790Z {"topic":"orderbook.200.ZILUSDT","ts":1740787200058,"type":"delta","data":{"s":"ZILUSDT","b":[["0.01369","12395.9"],["0.01367","190688.7"],["0.01356","39191.1"],["0.01355","5115.5"]],"a":[["0.01382","10898.9"]],"u":213772,"seq":80972993430},"cts":1740787200050}
2025-03-01T00:00:00.3949356Z {"topic":"orderbook.200.VRAUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"VRAUSDT","b":[["0.002159","269570.77"],["0.002158","35585.81"],["0.002157","107053.07"],["0.002156","119347.43"],["0.002155","89308"],["0.002154","104300"],["0.002153","253228.85"],["0.002152","4646.84"],["0.00215","650643.23"],["0.002148","1564385.89"],["0.002147","3004542.31"],["0.002145","533787.13"],["0.002143","12014.8"],["0.00214","1837104.01"],["0.002135","33054.54"],["0.002131","912301.51"],["0.00213","60381.7"],["0.002122","30284.36"],["0.002121","300900"],["0.00212","76682.11"],["0.002118","1735213.42"],["0.002117","1636750.11"],["0.002113","2799.02"],["0.002111","13895.32"],["0.00211","300300"],["0.002108","1319.64"],["0.0021","12857.14"],["0.002099","644.28"],["0.002096","2038748.53"],["0.002095","71263.26"],["0.002092","2827.12"],["0.002088","4030172.41"],["0.002084","74324.43"],["0.002083","1761640.25"],["0.002081","526.09"],["0.002077","1201495.77"],["0.002073","590.49"],["0.002071","2855.78"],["0.002069","71871.57"],["0.00206","60381.7"],["0.002053","595.38"],["0.002051","796.19"],["0.00205","10881.56"],["0.002049","2886.45"],["0.002048","74849.96"],["0.002042","66111.63"],["0.00204","644.28"],["0.002038","763.47"],["0.002031","556.17"],["0.002029","2914.9"],["0.002025","60381.7"],["0.002012","74324.43"],["0.002008","2945.38"],["0.002007","590.49"],["0.002005","10881.56"],["0.002","489078.34"],["0.001996","75150.3"],["0.00199","60381.7"],["0.001981","644.28"],["0.00198","595.38"],["0.001976","74324.43"],["0.001966","5595.11"],["0.00196","10881.56"],["0.001955","60381.7"],["0.001954","556.17"],["0.00195","763.24"],["0.001942","47589.98"],["0.001941","590.49"],["0.00194","75001.53"],["0.001922","644.28"],["0.00192","60381.7"],["0.001915","10881.56"],["0.001907","595.38"],["0.001904","74324.43"],["0.0019","15610.52"],["0.001894","10549.09"],["0.001885","60381.7"],["0.001883","41023.86"],["0.001877","556.17"],["0.001875","590.49"],["0.00187","10881.56"],["0.001868","74324.43"],["0.001864","7081.55"],["0.001863","644.28"],["0.001859","99429.52"],["0.00185","60381.7"],["0.001834","595.38"],["0.001832","74324.43"],["0.00183","1845.08"],["0.001825","10881.56"],["0.001816","9995.83"],["0.001815","60381.7"],["0.001806","102263.82"],["0.001804","644.28"],["0.0018","1919.41"],["0.001796","74324.43"],["0.00178","71263.26"],["0.001776","8175.68"],["0.00177","677.1"],["0.00176","372096.11"],["0.001756","157892.5"],["0.001745","61025.98"],["0.001735","10881.56"],["0.001724","74324.43"],["0.00171","60381.7"],["0.0017","396578.51"],["0.00169","10881.56"],["0.001689","3472.77"],["0.001688","74324.43"],["0.001686","644.28"],["0.001675","60381.7"],["0.001653","223641.24"],["0.001652","74324.43"],["0.001651","4845669.16"],["0.00165","763.24"],["0.001645","6136.74"],["0.001643","9721.25"],["0.00164","60381.7"],["0.00162","74226.45"],["0.001616","74324.43"],["0.001612","1861.05"],["0.001605","60381.7"],["0.001601","120000"],["0.0016","4394029.77"],["0.001595","192075"],["0.00158","74324.43"],["0.00157","60381.7"],["0.001555","4744.82"],["0.001544","74324.43"],["0.001535","60381.7"],["0.001515","495553.9"],["0.00151","46864.46"],["0.001508","74324.43"],["0.0015","10649761.81"],["0.001472","74324.43"],["0.001467","68138.45"],["0.001465","4744.82"],["0.00146","20547.94"],["0.001441","13816.34"],["0.001436","74324.43"],["0.00142","4744.82"],["0.0014","253895.85"],["0.001382","160"],["0.001375","4744.82"],["0.001358","1000000"],["0.00133","4744.82"],["0.001306","1531.39"],["0.0013","269230.76"],["0.001291","297443.85"],["0.001285","4744.82"],["0.00124","4744.82"],["0.0012","291666.66"],["0.001195","4744.82"],["0.001172","25597.26"],["0.00115","4744.82"],["0.00112","1785714.28"],["0.00111","45045.04"],["0.0011","41781.81"],["0.001","40000"],["0.000991","131000"],["0.00099","707070.7"],["0.00085","588235.29"],["0.000774","180500"],["0.00076","328947.36"],["0.000741","269905.53"],["0.00018","1111111.11"],["0.000006","1000000"]],"a":[["0.002166","186822.33"],["0.002168","35275.9"],["0.002169","107503.57"],["0.00217","257941.32"],["0.002171","89714"],["0.002172","214106.79"],["0.002177","50000"],["0.002178","731795.85"],["0.002179","2741.92"],["0.00218","537517.86"],["0.002181","691358.44"],["0.002185","7721.87"],["0.002191","30284.36"],["0.002192","75957.83"],["0.002193","873980.88"],["0.002195","795.39"],["0.002197","13674.62"],["0.002199","594.78"],["0.0022","61768.6"],["0.002201","2714.24"],["0.002205","30874.25"],["0.002211","3181.81"],["0.002217","643.63"],["0.002222","3150.31"],["0.002224","2687.11"],["0.002228","75432.83"],["0.002229","224220.28"],["0.00223","10870.67"],["0.002234","3133.39"],["0.002235","61242.39"],["0.002238","245688.16"],["0.00224","547.84"],["0.002243","525.56"],["0.002245","3118.04"],["0.002247","2659.32"],["0.002248","762.7"],["0.00225","762.47"],["0.002251","222064.31"],["0.002256","3102.83"],["0.002262","555.61"],["0.002264","75432.83"],["0.002267","795.39"],["0.002268","3086.41"],["0.00227","1622979.56"],["0.002271","589.89"],["0.002272","594.78"],["0.002275","10870.67"],["0.002276","643.63"],["0.002279","3071.52"],["0.00228","676.42"],["0.002287","604.03"],["0.002288","547.84"],["0.002291","3055.43"],["0.002293","2605.43"],["0.0023","75959.04"],["0.002303","3039.51"],["0.002305","61242.39"],["0.002314","3025.06"],["0.002317","2579.3"],["0.002318","762.7"],["0.00232","10870.67"],["0.002324","525.56"],["0.002326","3009.45"],["0.002334","604.03"],["0.002335","643.63"],["0.002336","75980.67"],["0.002337","589.89"],["0.002338","2994.01"],["0.002339","1351"],["0.00234","61242.39"],["0.002341","2552.58"],["0.002345","594.78"],["0.002348","13674.62"],["0.00235","2978.72"],["0.002362","2963.59"],["0.002365","7666.68"],["0.002372","75432.83"],["0.002374","2948.6"],["0.002375","61242.39"],["0.002379","2981.77"],["0.002381","604.03"],["0.002384","547.84"],["0.002386","2933.78"],["0.002388","762.7"],["0.002389","2500.77"],["0.002394","643.63"],["0.002398","2919.09"],["0.0024","1854.38"],["0.002403","589.89"],["0.002405","525.56"],["0.002408","75432.83"],["0.00241","283142.61"],["0.002411","795.39"],["0.002413","2475.65"],["0.002416","555.61"],["0.002418","594.78"],["0.002422","2890.17"],["0.002428","604.03"],["0.002432","547.84"],["0.002435","2874.74"],["0.002438","2451.03"],["0.00244","10245.9"],["0.002444","75432.83"],["0.002445","61242.39"],["0.002447","2860.64"],["0.00245","676.42"],["0.002453","643.63"],["0.002455","10870.67"],["0.002458","762.7"],["0.002459","2846.68"],["0.002463","2425.89"],["0.002469","589.89"],["0.002472","2831.71"],["0.002475","604.03"],["0.00248","137223.06"],["0.002483","795.39"],["0.002484","2818.03"],["0.002486","525.56"],["0.002489","2401.27"],["0.002491","594.78"],["0.002493","555.61"],["0.002497","2803.36"],["0.0025","55600.41"],["0.00251","2788.84"],["0.002512","643.63"],["0.002514","2376.19"],["0.002515","61242.39"],["0.002516","75432.83"],["0.002522","604.03"],["0.002523","2774.47"],["0.002528","1310.54"],["0.002535","3351.23"],["0.00254","2352.56"],["0.002541","409.12"],["0.002545","10870.67"],["0.002548","2747.25"],["0.00255","62004.86"],["0.002552","75432.83"],["0.002555","795.39"],["0.002561","2733.3"],["0.002564","594.78"],["0.002566","2328.47"],["0.002567","525.56"],["0.002569","604.03"],["0.00257","555.61"],["0.002571","643.63"],["0.002574","2719.5"],["0.002576","547.84"],["0.002579","34186.1"],["0.002585","61242.39"],["0.002587","2705.83"],["0.002588","75432.83"],["0.00259","10870.67"],["0.002592","2304.88"],["0.002598","762.7"],["0.0026","3218.51"],["0.002601","589.89"],["0.002614","2677.88"],["0.002616","604.03"],["0.002619","2281.76"],["0.00262","61918.81"],["0.002624","75980.67"],["0.002627","39763.04"],["0.00263","643.63"],["0.002631","409.12"],["0.002635","10967.24"],["0.002637","594.78"],["0.00264","2651.51"],["0.002646","2258.24"],["0.002647","555.61"],["0.002648","525.56"],["0.002654","2637.52"],["0.002655","61242.39"],["0.002657","812.03"],["0.00266","75432.83"],["0.002663","604.03"],["0.002664","812.03"],["0.002665","96492"],["0.002667","3214.56"],["0.002668","762.7"],["0.002671","812.03"],["0.002672","547.84"],["0.002673","2235.19"],["0.002678","812.03"],["0.00268","12723.24"],["0.002681","2610.96"],["0.002684","95788"],["0.002685","812.03"],["0.002689","643.63"],["0.00269","61242.39"],["0.002692","812.03"],["0.002694","2598.36"],["0.002696","75432.83"],["0.002699","1607.42"],["0.0027","105128.24"],["0.002703","95131"],["0.002706","812.03"],["0.002708","2584.93"],["0.00271","1198.81"],["0.002713","812.03"]],"u":324806,"seq":64549303259},"cts":1740787197824}
2025-03-01T00:00:00.3949364Z {"topic":"orderbook.200.VRAUSDT","ts":1740787199547,"type":"delta","data":{"s":"VRAUSDT","b":[],"a":[["0.002166","0"],["0.002167","104070.94"],["0.00217","50000"],["0.002171","297630.24"]],"u":324807,"seq":64549304362},"cts":1740787199539}
2025-03-01T00:00:00.3949402Z {"topic":"orderbook.200.VRAUSDT","ts":1740787199747,"type":"delta","data":{"s":"VRAUSDT","b":[["0.002069","0"]],"a":[["0.002167","110445.84"]],"u":324808,"seq":64549304444},"cts":1740787199697}
2025-03-01T00:00:00.3949427Z {"topic":"orderbook.200.VRAUSDT","ts":1740787199947,"type":"delta","data":{"s":"VRAUSDT","b":[],"a":[["0.002168","85275.9"]],"u":324809,"seq":64549304588},"cts":1740787199919}
2025-03-01T00:00:00.3949488Z {"topic":"orderbook.200.VRAUSDT","ts":1740787200147,"type":"delta","data":{"s":"VRAUSDT","b":[["0.002159","0"],["0.002158","111645.59"],["0.002157","207868.19"],["0.002153","39714"],["0.002145","0"],["0.002131","30284.36"]],"a":[["0.002168","50000"],["0.002169","0"],["0.002171","89714"],["0.002172","0"],["0.002176","207868.19"],["0.00218","0"],["0.002193","0"],["0.002195","31079.75"],["0.002196","30284.36"],["0.002199","30879.14"],["0.002201","32998.6"],["0.00272","1359.87"],["0.002721","409.12"]],"u":324810,"seq":64549304905},"cts":1740787200139}
2025-03-01T00:00:00.3949521Z {"topic":"orderbook.200.VRAUSDT","ts":1740787200346,"type":"delta","data":{"s":"VRAUSDT","b":[["0.002159","321874.61"],["0.002158","50000"],["0.002157","0"]],"a":[],"u":324811,"seq":64549304932},"cts":1740787200211}
2025-03-01T00:00:00.3951401Z {"topic":"orderbook.200.XRPUSDT","ts":1740787199438,"type":"snapshot","data":{"s":"XRPUSDT","b":[["2.1459","463.25"],["2.1458","1095.61"],["2.1457","927.24"],["2.1456","1056.06"],["2.1455","834.98"],["2.1454","455.84"],["2.1453","16.54"],["2.1452","2219.45"],["2.1451","7368.95"],["2.145","4411.09"],["2.1449","10391.53"],["2.1448","7995.71"],["2.1447","8273.71"],["2.1446","1207.45"],["2.1445","1581.28"],["2.1444","2091.51"],["2.1443","7177.7"],["2.1442","1398.24"],["2.1441","3060.44"],["2.144","540"],["2.1439","7738.65"],["2.1438","1347.47"],["2.1437","33285.83"],["2.1436","924.79"],["2.1435","6477.9"],["2.1434","903.16"],["2.1433","1447.32"],["2.1432","2078.7"],["2.1431","540"],["2.1429","72.48"],["2.1428","1663.26"],["2.1427","1464.79"],["2.1426","5806.27"],["2.1425","1616.62"],["2.1424","586.57"],["2.1422","1616.92"],["2.1421","1474.56"],["2.1419","5916.72"],["2.1418","6313.16"],["2.1417","462.61"],["2.1416","2920.79"],["2.1415","1649.06"],["2.1414","116.82"],["2.1412","2357.75"],["2.1411","1134.56"],["2.141","4848.37"],["2.1409","1464.79"],["2.1408","1876.79"],["2.1407","801.41"],["2.1406","5293.77"],["2.1404","2682.36"],["2.1403","545.25"],["2.1401","1933.8"],["2.14","5436.55"],["2.1399","924.79"],["2.1398","1618.66"],["2.1397","1474.56"],["2.1394","3115.65"],["2.1393","42465.7"],["2.1392","11.02"],["2.1391","605.24"],["2.139","1702.99"],["2.1389","76586.89"],["2.1388","6322.93"],["2.1387","13619.64"],["2.1386","86.88"],["2.1385","1465.22"],["2.1384","19.85"],["2.1383","2554.27"],["2.1382","540"],["2.138","13857.54"],["2.1379","556.3"],["2.1378","1020.74"],["2.1377","1620.25"],["2.1376","788.84"],["2.1375","186.4"],["2.1374","16948.37"],["2.1373","3095.18"],["2.1372","462.61"],["2.1371","1620.32"],["2.137","540"],["2.1369","5.48"],["2.1368","17.65"],["2.1367","1621"],["2.1366","765.02"],["2.1365","468"],["2.1364","1621"],["2.1363","986.58"],["2.1361","1621.46"],["2.1358","5.87"],["2.1357","1720.88"],["2.1356","4.15"],["2.1354","2546.83"],["2.1353","8.34"],["2.1351","1622.29"],["2.135","44.01"],["2.1349","1621.91"],["2.1348","51.1"],["2.1347","5.24"],["2.1346","1625.33"],["2.1345","1226.22"],["2.1344","5.55"],["2.1343","1622.83"],["2.1342","43.49"],["2.134","2124.66"],["2.1339","32.99"],["2.1338","1622.83"],["2.1337","1.75"],["2.1336","925.22"],["2.1335","1925.51"],["2.1334","46137.64"],["2.1333","3.21"],["2.1332","73.04"],["2.1331","1623.81"],["2.133","56.53"],["2.1328","1656.19"],["2.1326","6.85"],["2.1325","46188.14"],["2.1324","1624.5"],["2.1321","79024"],["2.132","42.17"],["2.1317","1624.88"],["2.1316","74.97"],["2.1313","1734.12"],["2.131","12.49"],["2.1309","1625.57"],["2.1308","3.41"],["2.1305","1636.74"],["2.1304","8.49"],["2.1302","1634.03"],["2.1301","43.52"],["2.13","46807.8"],["2.1299","1633.76"],["2.1298","133.52"],["2.1296","21.83"],["2.1295","1635.11"],["2.1292","1626.56"],["2.129","19.03"],["2.1289","1631.05"],["2.1288","10.4"],["2.1286","1627.25"],["2.1284","21.81"],["2.1283","1627.4"],["2.1281","1627.17"],["2.128","15.59"],["2.1279","1.76"],["2.1278","1647.75"],["2.1276","2.22"],["2.1275","1074.76"],["2.1274","27.15"],["2.1273","952.93"],["2.1272","10.14"],["2.1271","1068.16"],["2.127","6.2"],["2.1268","37.24"],["2.1267","1083.39"],["2.1266","1863.12"],["2.1265","11.78"],["2.1264","3.18"],["2.1263","1070.91"],["2.1262","47.89"],["2.126","406.71"],["2.1259","1082.34"],["2.1258","5.62"],["2.1257","2.91"],["2.1256","22.42"],["2.1255","59095.43"],["2.1253","2.73"],["2.1252","1.53"],["2.1251","1069.89"],["2.125","2261.19"],["2.1249","203.1"],["2.1248","12.65"],["2.1247","1074.03"],["2.1245","9.31"],["2.1244","11.29"],["2.1243","1078.9"],["2.1242","7.34"],["2.1241","59388.23"],["2.124","22.57"],["2.1239","1167.2"],["2.1238","31.44"],["2.1237","76680.96"],["2.1236","18.56"],["2.1235","1129.74"],["2.1234","89.04"],["2.1233","3.95"],["2.1232","20.08"],["2.1231","1070.03"],["2.123","36.1"],["2.1229","11.13"],["2.1228","278.52"],["2.1227","1068.16"],["2.1226","7.47"],["2.1225","2.03"],["2.1224","40.04"],["2.1223","1116.34"],["2.1222","75.48"],["2.1221","9.96"],["2.122","4.13"]],"a":[["2.146","479.3"],["2.1462","264.39"],["2.1463","5260.85"],["2.1464","800"],["2.1465","1756.07"],["2.1466","3856.23"],["2.1467","1029.62"],["2.1468","1747.13"],["2.1469","7193.4"],["2.147","7036.9"],["2.1471","9313.03"],["2.1472","10712.83"],["2.1473","2796.09"],["2.1474","38227.86"],["2.1475","2433.3"],["2.1476","211"],["2.1477","1033"],["2.1478","1613.45"],["2.1479","9196.3"],["2.148","542.02"],["2.1481","2313"],["2.1482","3710.25"],["2.1483","8615.84"],["2.1484","6134.71"],["2.1485","3476.67"],["2.1486","3138.99"],["2.1487","3774.12"],["2.1488","1787.38"],["2.1489","540"],["2.149","934.56"],["2.1491","6660.77"],["2.1492","971.36"],["2.1493","740"],["2.1494","1280.03"],["2.1495","934.56"],["2.1496","608.77"],["2.1498","1068.16"],["2.1499","7577.98"],["2.15","24030.53"],["2.1501","1153.43"],["2.1502","1699.21"],["2.1503","359.68"],["2.1504","69.54"],["2.1505","1741.37"],["2.1506","1366.16"],["2.1507","5038.56"],["2.1508","547.63"],["2.1509","1283.06"],["2.151","2255.16"],["2.1511","3903.57"],["2.1512","149.84"],["2.1513","189.47"],["2.1514","4552.19"],["2.1515","5441.08"],["2.1517","545.17"],["2.1518","1084.46"],["2.1519","19.8"],["2.152","563.74"],["2.1521","4.04"],["2.1522","1088.53"],["2.1523","4741.87"],["2.1524","6.11"],["2.1526","1724.31"],["2.1528","1473.73"],["2.1529","17388.37"],["2.153","1092.97"],["2.1532","561.81"],["2.1533","2057.18"],["2.1534","1167.1"],["2.1535","546.64"],["2.1536","14.66"],["2.1537","186.28"],["2.1538","7442.01"],["2.1539","69.91"],["2.154","29.51"],["2.1541","540"],["2.1542","90036.67"],["2.1543","951.43"],["2.1544","556.16"],["2.1546","1140.62"],["2.1547","367.49"],["2.1548","1009.74"],["2.155","1888.35"],["2.1551","13034.29"],["2.1552","4857.66"],["2.1553","1.73"],["2.1554","2498.6"],["2.1555","46262.38"],["2.1556","43.46"],["2.1557","8.56"],["2.1558","1068.16"],["2.156","18.72"],["2.1562","1073.15"],["2.1563","979.54"],["2.1564","12022.09"],["2.1565","6.22"],["2.1566","5987.04"],["2.1568","2.7"],["2.1569","1859.35"],["2.157","1157.54"],["2.1571","44123.1"],["2.1574","1131.55"],["2.1575","7.33"],["2.1576","312.01"],["2.1577","42.46"],["2.1578","1115.75"],["2.158","1005.85"],["2.1581","2.96"],["2.1582","1072.3"],["2.1583","541.21"],["2.1584","47.87"],["2.1585","22284"],["2.1586","1111.15"],["2.1587","6.97"],["2.1588","37.61"],["2.1589","3.91"],["2.159","1110.5"],["2.1592","44.92"],["2.1593","98.94"],["2.1594","1071.39"],["2.1596","5.54"],["2.1598","1143.78"],["2.1599","6.81"],["2.16","2476.67"],["2.1601","27.58"],["2.1602","1069.37"],["2.1604","14.56"],["2.1605","6.15"],["2.1606","1082.13"],["2.1607","27.14"],["2.1608","45792.37"],["2.1609","11.39"],["2.161","1098.74"],["2.1613","12.03"],["2.1614","1069.17"],["2.1615","5.79"],["2.1616","265.96"],["2.1617","9.39"],["2.1618","1071.17"],["2.1619","7.13"],["2.162","90.1"],["2.1621","3.88"],["2.1622","1156.06"],["2.1624","7.69"],["2.1625","226.44"],["2.1626","1123.78"],["2.1627","19.4"],["2.1628","7.62"],["2.1629","14.22"],["2.163","1075.17"],["2.1631","11.61"],["2.1632","14.24"],["2.1633","16.13"],["2.1634","1092.02"],["2.1635","28.65"],["2.1636","10.85"],["2.1637","76818.85"],["2.1638","1072.54"],["2.1639","24.1"],["2.164","1642.37"],["2.1641","2.76"],["2.1642","6.55"],["2.1643","3.8"],["2.1644","1635.57"],["2.1645","10.5"],["2.1646","26.25"],["2.1648","1624.73"],["2.1649","18.02"],["2.165","4767.43"],["2.1651","64.22"],["2.1652","1965.01"],["2.1653","47.24"],["2.1654","22.17"],["2.1655","1645.24"],["2.1656","27.94"],["2.1657","1631.07"],["2.1658","60395.48"],["2.1659","1626.58"],["2.166","26.93"],["2.1661","2010.4"],["2.1662","8.51"],["2.1663","45.51"],["2.1664","1675.46"],["2.1665","46.19"],["2.1666","2322.15"],["2.1667","2.41"],["2.1668","1624.82"],["2.167","1643.06"],["2.1671","45.66"],["2.1672","61.61"],["2.1673","1652.6"],["2.1674","7.47"],["2.1675","1660.32"],["2.1676","2.88"],["2.1677","1685.77"],["2.1678","969.91"],["2.168","1687.91"],["2.1681","2.13"],["2.1682","6.74"],["2.1683","1632.47"]],"u":785260,"seq":112601419603},"cts":1740787199435}
2025-03-01T00:00:00.3951531Z {"topic":"orderbook.200.XRPUSDT","ts":1740787199638,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1459","800.54"],["2.1458","1063.75"],["2.1456","1052.98"],["2.1455","5827.85"],["2.1454","1387.82"],["2.1453","1880.5"],["2.1452","4190.62"],["2.1451","16688.75"],["2.145","10002.97"],["2.1449","11323.51"],["2.1448","4270.77"],["2.1447","8739.7"],["2.1446","2298.13"],["2.1444","2783.76"],["2.1422","6276.86"]],"a":[["2.146","269.4"],["2.1462","561.39"],["2.1464","93.17"],["2.1465","2392.98"],["2.1467","857.75"],["2.1468","814.97"],["2.1469","3465.18"],["2.147","46.59"],["2.1471","6672.76"],["2.1472","11405.52"],["2.1473","2900.95"],["2.1474","33379.49"],["2.1481","1380.93"],["2.1482","1846.13"],["2.1493","5399.94"],["2.1528","1538.96"]],"u":785261,"seq":112601420182},"cts":1740787199592}
2025-03-01T00:00:00.3951549Z {"topic":"orderbook.200.XRPUSDT","ts":1740787199838,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1459","569.64"],["2.1458","1065.33"],["2.1456","1069.52"],["2.1455","5826.27"],["2.1454","1395.51"],["2.1453","1863.96"],["2.1452","3728.01"]],"a":[["2.146","1080"]],"u":785262,"seq":112601420840},"cts":1740787199812}
2025-03-01T00:00:00.3952348Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787197993,"type":"snapshot","data":{"s":"VEXTUSDT","b":[["0.005289","5000"],["0.005259","41653.91"],["0.005258","5000"],["0.005257","2987.42"],["0.005251","2564.48"],["0.00525","9854.56"],["0.005244","2336.74"],["0.00524","14131.82"],["0.005232","8759.42"],["0.005223","18377.32"],["0.00522","19604.82"],["0.005217","5061.59"],["0.005209","53454.55"],["0.005208","96006.1"],["0.005201","192270.7"],["0.005191","1432.91"],["0.00519","37639.85"],["0.005184","17770.98"],["0.00518","46592.19"],["0.005145","282.77"],["0.005136","19470.4"],["0.005131","629.25"],["0.005105","16144.34"],["0.005104","1524.53"],["0.005103","97981.5"],["0.005084","44299.92"],["0.005067","1394.17"],["0.00505","222.93"],["0.005043","282.77"],["0.005026","238.61"],["0.005006","629.25"],["0.005","214.99"],["0.004995","224.24"],["0.00496","19592.54"],["0.004942","24902.47"],["0.004941","282.77"],["0.004888","73830.86"],["0.004881","629.25"],["0.00488","29232.7"],["0.00487","222.93"],["0.004839","282.77"],["0.004819","238.61"],["0.004756","629.25"],["0.004737","282.77"],["0.00472","211.81"],["0.00469","222.93"],["0.004687","224.24"],["0.004677","1647.31"],["0.004665","54092.73"],["0.004635","282.77"],["0.004631","629.25"],["0.004612","238.61"],["0.004533","282.77"],["0.00451","222.93"],["0.004506","629.25"],["0.004431","282.77"],["0.004405","238.61"],["0.004381","629.25"],["0.004329","282.77"],["0.004324","31557.04"],["0.004256","629.25"],["0.004227","282.77"],["0.004131","629.25"],["0.004125","282.77"],["0.004023","282.77"],["0.004006","629.25"],["0.004","78274.66"],["0.00399","184986.37"],["0.003942","1151.97"],["0.003921","282.77"],["0.003881","629.25"],["0.00385","80498.71"],["0.003819","282.77"],["0.003756","629.25"],["0.003717","282.77"],["0.003631","629.25"],["0.003506","629.25"],["0.0035","28571.42"],["0.003381","629.25"],["0.003256","629.25"],["0.003131","629.25"],["0.00292","251388.89"],["0.0023","19803.48"],["0.00212","349309.23"],["0.0015","300081.66"],["0.001328","203368.59"],["0.001","25"],["0.00053","1384293.63"],["0.00001","115000"],["0.000008","3750000"]],"a":[["0.005319","1397.6"],["0.005337","12764.68"],["0.005338","2338.3"],["0.005345","2186.61"],["0.005349","282.48"],["0.005358","17387.61"],["0.005359","25039.77"],["0.005366","2926.1"],["0.005379","27399.84"],["0.005381","628.62"],["0.00539","8710.76"],["0.005409","148972.6"],["0.00541","12620.34"],["0.005423","17896.81"],["0.00544","238.37"],["0.005451","282.48"],["0.005506","628.62"],["0.00553","44141.54"],["0.005553","295.47"],["0.00557","1274.56"],["0.00559","222.7"],["0.005611","234.27"],["0.005622","21151.99"],["0.005628","214.77"],["0.005631","628.62"],["0.005647","249.46"],["0.005655","295.47"],["0.005699","74639.35"],["0.00575","43996.85"],["0.005756","628.62"],["0.005757","295.47"],["0.00576","49496.81"],["0.00577","222.7"],["0.0058","210.84"],["0.005854","249.46"],["0.005859","295.47"],["0.005881","628.62"],["0.005882","943.15"],["0.005889","5807.54"],["0.005919","234.27"],["0.00593","232698.9"],["0.005942","214.77"],["0.00595","222.7"],["0.005953","7743.38"],["0.005961","295.47"],["0.005966","215.16"],["0.006006","628.62"],["0.006061","249.46"],["0.006063","295.47"],["0.00609","11331"],["0.0061","2575.88"],["0.00613","222.7"],["0.006131","628.62"],["0.006165","295.47"],["0.0062","26113.94"],["0.006227","234.27"],["0.006253","11615.07"],["0.006256","843.39"],["0.006267","295.47"],["0.006268","249.46"],["0.0063","175"],["0.00631","222.7"],["0.00636","118323.67"],["0.006369","295.47"],["0.006381","668.73"],["0.0064","3225.94"],["0.006408","30993.33"],["0.006471","295.47"],["0.006475","249.46"],["0.00649","222.7"],["0.0065","1400"],["0.006506","668.73"],["0.006524","3065.36"],["0.006535","234.27"],["0.00657","214.77"],["0.006573","295.47"],["0.0066","68187.35"],["0.006631","668.73"],["0.006643","10035.65"],["0.00667","222.7"],["0.006675","295.47"],["0.00668","29940.11"],["0.006682","249.46"],["0.006756","668.73"],["0.006777","295.47"],["0.0068","4091.18"],["0.006843","234.27"],["0.00685","222.7"],["0.006858","1456.59"],["0.006879","295.47"],["0.006881","668.73"],["0.006884","214.77"],["0.006889","249.46"],["0.006899","11051.69"],["0.0069","175"],["0.006911","9042.3"],["0.006932","215.16"],["0.00696","2992.56"],["0.006978","13066.67"],["0.006981","295.47"],["0.00699","2992.57"],["0.007","4514"],["0.007006","668.73"],["0.00703","222.7"],["0.007038","28735.63"],["0.007083","295.47"],["0.007096","249.46"],["0.0071","908.13"],["0.007131","668.73"],["0.007151","234.27"],["0.007185","295.47"],["0.007198","214.77"],["0.0072","3400.94"],["0.00721","222.7"],["0.007232","14410.15"],["0.007245","1667.5"],["0.007256","668.73"],["0.007287","295.47"],["0.007303","249.46"],["0.007351","1456.59"],["0.007381","668.73"],["0.007389","295.47"],["0.00739","222.7"],["0.007394","9100.99"],["0.007399","17589.75"],["0.0074","4055.94"],["0.007404","761.9"],["0.007444","26867.27"],["0.007446","26737.96"],["0.007455","11802.45"],["0.007459","234.27"],["0.007491","295.47"],["0.0075","2173"],["0.007506","668.73"],["0.00751","249.46"],["0.00757","222.7"],["0.007593","295.47"],["0.0076","3225.94"],["0.007631","668.73"],["0.007666","28534.48"],["0.007695","295.47"],["0.007717","249.46"],["0.00772","97151.17"],["0.00775","222.7"],["0.007756","668.73"],["0.007767","234.27"],["0.007797","295.47"],["0.007799","6146.25"],["0.0078","3400.94"],["0.00783","25542.78"],["0.007844","1456.59"],["0.007874","2689.4"],["0.007881","668.73"],["0.007898","215.16"],["0.007899","295.47"],["0.007924","249.46"],["0.00793","222.7"],["0.007962","22405.66"],["0.008","43554.84"],["0.008001","295.47"],["0.008006","668.73"],["0.008075","234.27"],["0.0081","919.5"],["0.008103","295.47"],["0.00811","222.7"],["0.008131","918.19"],["0.008205","295.47"],["0.008253","33624.21"],["0.008256","668.73"],["0.00829","222.7"],["0.0083","158"],["0.008307","295.47"],["0.008337","1456.59"],["0.008338","249.46"],["0.008369","1674.41"],["0.008381","668.73"],["0.008383","234.27"],["0.0084","179.5"],["0.008409","295.47"],["0.008462","4012.69"],["0.00847","222.7"],["0.008488","19600.02"],["0.008506","668.73"],["0.00851","91994.1"],["0.008511","295.47"],["0.008539","306.04"],["0.008545","249.46"],["0.008613","295.47"],["0.008631","668.73"],["0.00865","222.7"],["0.008691","234.27"],["0.0087","179.5"],["0.008715","295.47"],["0.008752","249.46"],["0.008756","668.73"],["0.008817","295.47"],["0.00883","1714"],["0.008864","215.16"],["0.008881","668.73"],["0.0089","680"]],"u":683907,"seq":103449637353},"cts":1740787197977}
2025-03-01T00:00:00.3952823Z {"topic":"orderbook.200.SWEATUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"SWEATUSDT","b":[["0.006406","18725.98"],["0.006405","20400"],["0.006404","2112.54"],["0.006402","197384.03"],["0.006401","58917.48"],["0.0064","1208.97"],["0.006398","169.71"],["0.006397","71355.15"],["0.006396","938086.3"],["0.006389","11812.61"],["0.006388","2105.48"],["0.006387","2639397.97"],["0.006385","5402.38"],["0.006381","7951.56"],["0.00638","68232.45"],["0.006379","69465.3"],["0.006378","22332.2"],["0.006377","11721.63"],["0.006376","162.59"],["0.006372","7691.61"],["0.006371","2105.48"],["0.00637","1767.01"],["0.006368","3117.2"],["0.006366","3120.61"],["0.006365","169.71"],["0.006363","110604.54"],["0.006362","112242.96"],["0.006361","102870"],["0.00636","1701446.99"],["0.006358","1560.3"],["0.006357","24325.24"],["0.006355","10209.02"],["0.006351","176.09"],["0.00635","9010.39"],["0.006349","5145.16"],["0.006347","145721.47"],["0.006344","9424.92"],["0.00634","2598.86"],["0.006339","148957.12"],["0.006337","1022800"],["0.006333","322.29"],["0.006332","155640.83"],["0.006331","21526.78"],["0.00633","4634.68"],["0.006324","171.38"],["0.006322","176.09"],["0.00632","4130.03"],["0.006313","356.36"],["0.006308","663.45"],["0.006303","205.72"],["0.0063","18048.64"],["0.006299","169.71"],["0.006296","811.71"],["0.006295","2300000"],["0.006294","174.22"],["0.006293","176.09"],["0.00629","3901.59"],["0.006289","317996.37"],["0.006288","680360.73"],["0.006287","1192972.91"],["0.006284","1088"],["0.00628","4396.29"],["0.006276","1056.43"],["0.006272","2024700"],["0.006268","328.05"],["0.006266","161626.55"],["0.006264","176.09"],["0.006262","254.01"],["0.00626","4900.38"],["0.006259","322.29"],["0.00625","2171.56"],["0.006245","660.12"],["0.006244","663.45"],["0.00624","5618.38"],["0.006239","802.15"],["0.006235","176.09"],["0.006234","178.67"],["0.006233","169.71"],["0.006228","823.64"],["0.006222","322.29"],["0.00622","6527.85"],["0.006216","6487.5"],["0.006213","1088"],["0.006212","663.45"],["0.00621","332.75"],["0.006206","176.09"],["0.0062","273141.1"],["0.006194","607.33"],["0.00619","207"],["0.006185","322.29"],["0.00618","663.45"],["0.006179","19925.26"],["0.006177","520.47"],["0.006175","254.01"],["0.006171","489.42"],["0.006163","212.37"],["0.00616","7825.6"],["0.006155","1147.44"],["0.006151","162575.19"],["0.00615","18688.13"],["0.006148","1161.83"],["0.006144","7366.57"],["0.006143","205.72"],["0.006142","1281.77"],["0.00614","8564.83"],["0.00612","7017.48"],["0.006119","176.09"],["0.006116","663.45"],["0.006114","823.64"],["0.006111","322.29"],["0.006108","171.38"],["0.0061","270730.13"],["0.00609","176.09"],["0.006088","254.01"],["0.006087","186.85"],["0.006085","660.12"],["0.006084","663.45"],["0.00608","1217.72"],["0.006074","538.17"],["0.006071","1088"],["0.006061","176.09"],["0.00606","186.76"],["0.006052","663.45"],["0.00605","1287.47"],["0.006046","717.83"],["0.006045","165425.97"],["0.006037","322.29"],["0.006036","243.65"],["0.006032","176.09"],["0.006028","369.3"],["0.006025","531968.42"],["0.006022","20272.68"],["0.00602","870.45"],["0.006012","206.22"],["0.006003","176.09"],["0.006001","254.01"],["0.006","470040.98"],["0.005998","262.77"],["0.005995","8572.05"],["0.005988","663.45"],["0.005985","481.96"],["0.005984","167112.29"],["0.005983","205.72"],["0.005977","250.55"],["0.005974","176.09"],["0.005971","193.77"],["0.005967","335177.02"],["0.00596","1217.72"],["0.005956","663.45"],["0.005955","0.01"],["0.005954","186.85"],["0.005953","607.33"],["0.005945","176.09"],["0.005925","1637.57"],["0.005924","663.45"],["0.005923","552.77"],["0.005921","489.42"],["0.005916","176.09"],["0.005914","254.01"],["0.0059","47598.49"],["0.005894","443.7"],["0.005892","663.45"],["0.005887","176.09"],["0.00588","206.22"],["0.005874","332.75"],["0.005871","851.64"],["0.00586","663.45"],["0.005858","176.09"],["0.005852","212.37"],["0.00585","342087.34"],["0.005844","186.76"],["0.00584","1217.72"],["0.005829","176.09"],["0.005828","663.45"],["0.005827","254.01"],["0.005823","205.72"],["0.005822","178.67"],["0.005821","186.85"],["0.00582","215.88"],["0.005819","222.5"],["0.005805","8572.05"],["0.0058","76260.64"],["0.005796","1152.87"],["0.005765","660.12"],["0.005764","854.08"],["0.00575","15000"],["0.005748","206.22"],["0.00574","254.01"],["0.005736","243.9"],["0.005732","663.45"],["0.00572","1217.72"],["0.005712","607.33"],["0.00571","8572.05"],["0.0057","27810.03"],["0.005688","186.85"],["0.00568","457.55"],["0.005672","3526.09"],["0.005671","489.42"],["0.005668","663.45"],["0.005665","262.77"]],"a":[["0.006416","9905.56"],["0.006418","2105.48"],["0.00642","169021.21"],["0.006421","65774.29"],["0.006422","2105.48"],["0.006424","38505.48"],["0.006425","14497.57"],["0.006426","2105.48"],["0.006428","17307.82"],["0.006429","933271.11"],["0.00643","2105.48"],["0.006431","88944"],["0.006432","40973.48"],["0.006434","21795.48"],["0.006435","76097.62"],["0.006436","158144.26"],["0.006438","2280.25"],["0.006439","858.06"],["0.00644","2564789.54"],["0.006443","2102.21"],["0.006444","321.96"],["0.006445","2102.21"],["0.006452","892.32"],["0.006455","582.66"],["0.006456","5715.62"],["0.006462","259675.12"],["0.006463","32356.07"],["0.006464","17714.45"],["0.006467","175.91"],["0.006468","662.78"],["0.006469","1721325.74"],["0.00647","36112.82"],["0.006471","101150"],["0.006481","321.96"],["0.006482","328664.19"],["0.006486","351.18"],["0.006487","10908.52"],["0.006489","1819100"],["0.006491","10123.92"],["0.006494","2155.93"],["0.006496","175.91"],["0.006497","1256.45"],["0.006498","16290.82"],["0.0065","5716.14"],["0.006502","162.42"],["0.006509","768.16"],["0.006518","321.96"],["0.006523","253.75"],["0.006525","175.91"],["0.006528","174.04"],["0.006529","76581"],["0.00653","376.33"],["0.006532","662.78"],["0.006534","306086.94"],["0.006535","2949951.05"],["0.006537","1147375.73"],["0.00654","377.21"],["0.006546","488.93"],["0.006549","552.21"],["0.00655","169.26"],["0.006554","3601375.91"],["0.006555","321.96"],["0.006556","190.43"],["0.00656","1216.5"],["0.006563","169.54"],["0.006564","662.78"],["0.006565","821.87"],["0.006568","1086.91"],["0.00657","822.81"],["0.006571","250.29"],["0.006582","215.66"],["0.006583","175.91"],["0.006592","321.96"],["0.006595","164.52"],["0.006596","832.32"],["0.0066","51518.01"],["0.00661","253.75"],["0.006619","186.66"],["0.006623","205.51"],["0.006625","156.68"],["0.006628","825.2"],["0.006629","491.5"],["0.00663","473.24"],["0.006635","5150"],["0.006639","1086.91"],["0.006645","174.04"],["0.006646","178.49"],["0.006648","171.2"],["0.006655","198.4"],["0.00666","667.87"],["0.006662","173.49"],["0.006664","267.53"],["0.006665","200.17"],["0.006666","825.33"],["0.006671","510.41"],["0.006672","216.91"],["0.006676","606.71"],["0.00668","1216.5"],["0.006684","822.81"],["0.006689","1557.28"],["0.006691","162.42"],["0.006692","667.87"],["0.006695","173.49"],["0.006697","253.75"],["0.0067","3321.63"],["0.006703","326.75"],["0.006704","164.52"],["0.006708","193.15"],["0.00671","1086.91"],["0.00672","4897.86"],["0.006721","2714.98"],["0.006724","667.87"],["0.006725","659.45"],["0.006737","169.98"],["0.00674","326.75"],["0.006744","768.79"],["0.00675","486.7"],["0.006752","186.66"],["0.006754","162.42"],["0.006756","839.07"],["0.006762","174.04"],["0.006769","150.9"],["0.006777","326.75"],["0.006781","1086.91"],["0.006783","205.51"],["0.006784","253.75"],["0.006785","212.15"],["0.006788","667.87"],["0.006792","4783.71"],["0.006796","510.41"],["0.006798","822.81"],["0.0068","3351.05"],["0.006804","216.91"],["0.006806","260.6"],["0.006811","163.19"],["0.006813","164.52"],["0.006814","326.75"],["0.006817","162.42"],["0.00682","858.3"],["0.006826","198.4"],["0.00683","310.05"],["0.006836","215.66"],["0.006851","580.95"],["0.006852","1933.27"],["0.006862","585.35"],["0.006864","171.2"],["0.006868","250.29"],["0.00687","206.79"],["0.006871","253.75"],["0.006872","159.94"],["0.006875","156.68"],["0.006879","174.04"],["0.00688","162.42"],["0.006882","336.9"],["0.006884","667.87"],["0.006885","846.11"],["0.006888","326.75"],["0.006899","158.84"],["0.0069","1959.55"],["0.00691","150.9"],["0.006912","822.81"],["0.006916","667.87"],["0.006917","606.71"],["0.00692","1216.5"],["0.006921","510.41"],["0.006922","164.52"],["0.006923","1086.91"],["0.006924","193.15"],["0.006925","326.75"],["0.006936","216.91"],["0.00694","9520.34"],["0.006943","367.93"],["0.006944","458.71"],["0.006948","667.87"],["0.006958","253.75"],["0.006962","326.75"],["0.006963","1122.8"],["0.006972","171.2"],["0.00698","667.87"],["0.006984","3544.73"],["0.006992","163.19"],["0.006994","1086.91"],["0.006996","174.04"],["0.006997","465.93"],["0.006999","326.75"],["0.007","97228.7"],["0.007006","162.42"],["0.007012","667.87"],["0.007016","159.94"],["0.007017","169.98"],["0.007018","186.66"],["0.007023","164.66"],["0.007026","822.81"],["0.00703","310.05"],["0.007031","164.52"],["0.007036","326.75"],["0.00704","1492.42"],["0.007044","672.3"],["0.007045","930.22"],["0.007046","510.41"]],"u":467968,"seq":112601417214},"cts":1740787197786}
2025-03-01T00:00:00.3952926Z {"topic":"orderbook.200.DLCUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"DLCUSDT","b":[["0.14341","366.28"],["0.1434","487.23"],["0.14339","85.8"],["0.14286","1594.31"],["0.14285","2020.4"],["0.14242","1848.8"],["0.14199","1878.4"],["0.14194","2065.7"],["0.14157","961.45"],["0.14151","2056.4"],["0.14108","1989.7"],["0.13451","915.06"],["0.1345","7.95"],["0.1253","766.17"],["0.125","400"],["0.12487","160"],["0.12371","242"],["0.12225","490.8"],["0.12","78.75"],["0.11949","125.54"],["0.11","18.18"],["0.09559","156.93"],["0.08664","2216.07"],["0.07169","209.24"]],"a":[["0.14401","668.8"],["0.14402","207.15"],["0.14405","55.5"],["0.14411","55.5"],["0.14423","55.5"],["0.14426","55.5"],["0.14453","1768.5"],["0.14496","1884"],["0.14501","1865.4"],["0.14539","1958.9"],["0.14544","1774.7"],["0.14582","1731.6"],["0.15099","42.88"],["0.15313","46.36"],["0.16413","2482.13"],["0.16495","2469.69"],["0.16577","2457.54"],["0.1666","2445.35"],["0.16743","2433.14"],["0.185","1490.16"],["0.197","278.89"],["0.2","101.61"],["0.21372","16.29"],["0.21649","96.6"],["0.218","29.97"],["0.224","53.78"],["0.22511","16.54"],["0.25","147.57"],["0.25338","15.22"],["0.262","12.34"],["0.27398","390.18"],["0.2852","13.43"],["0.3","7.76"],["0.32102","11.87"],["0.3398","36.71"],["0.36134","11.03"],["0.37","67.56"],["0.38","584.52"],["0.39","578.26"],["0.4","188.01"],["0.40382","217.34"],["0.40671","10.19"],["0.41","123"],["0.42","59.52"],["0.42933","38.59"],["0.43","58.13"],["0.44027","24.97"],["0.447","14.08"],["0.45","55.55"],["0.45779","8.03"],["0.47","53.19"],["0.48","8578.94"],["0.4887","285"],["0.49","51.02"],["0.49702","1388.81"],["0.5","2651.4"],["0.51","49.01"],["0.51305","14.96"],["0.51528","7.55"],["0.52103","651.98"],["0.53","47.16"],["0.54","46.29"],["0.55","432.59"],["0.55555","96.34"],["0.56","44.64"],["0.56786","17.88"],["0.58","7.43"],["0.59999","130.35"],["0.61","40.98"],["0.64","39.06"],["0.659","28.16"],["0.67","37.31"],["0.67428","36.48"],["0.68","36.76"],["0.69","39.13"],["0.7","1574.45"],["0.71","35.21"],["0.73","34.24"],["0.75","379.73"],["0.77","32.46"],["0.79","88.65"],["0.79876","6.25"],["0.8","3532.75"],["0.82","30.48"],["0.85","7.63"],["0.88","28.4"],["0.8887","500"],["0.89","87.79"],["0.9","697.22"],["0.91","111.84"],["0.92","9.24"],["0.95569","1266.49"],["0.96","26.04"],["0.96779","17.18"],["0.97","168.8"],["0.99","1822.69"],["1","7672.09"],["1.05014","1049.71"],["1.05463","17.98"],["1.06877","52.17"],["1.07","23.36"],["1.0865","9.2"],["1.09","99.9"],["1.1","569.78"],["1.107","9.03"],["1.10757","111.46"],["1.1275","8.86"],["1.148","17.42"],["1.16","21.55"],["1.16439","74.46"],["1.1685","8.55"],["1.17287","160.75"],["1.189","8.41"],["1.2","243.41"],["1.2095","8.26"],["1.21168","29.86"],["1.22","394.47"],["1.23","8.13"],["1.24","87"],["1.25","45"],["1.2505","7.99"],["1.271","7.86"],["1.27806","4.07"],["1.29","1407.21"],["1.3","252.73"],["1.33","18.79"],["1.35","105.13"],["1.39","17.98"],["1.4","4310.96"],["1.40382","217.34"],["1.42889","1.78"],["1.431","14.87"],["1.46","17.12"],["1.49","9.18"],["1.49707","44.07"],["1.5","10662.87"],["1.52","74"],["1.53","16.33"],["1.59","748.93"],["1.6","242.26"],["1.6751","713.53"],["1.68","14.88"],["1.69","748.78"],["1.7","1829.19"],["1.71381","192.33"],["1.75","25"],["1.75996","19.7"],["1.78","87"],["1.78577","49.9"],["1.79","22.11"],["1.8","3471.41"],["1.81","316.94"],["1.8176","1428"],["1.83","110"],["1.85","69.98"],["1.89","746.94"],["1.89135","9.61"],["1.896","378.33"],["1.8999","11.69"],["1.9","2721.64"],["1.91","49.05"],["1.92","15.24"],["1.94205","13.56"],["1.949","12.89"],["1.96","273.83"],["1.96054","50.63"],["1.96792","23.65"],["1.98","407.76"],["1.987","32.61"],["1.99","3026.95"],["2","23583.98"],["2.00734","131.55"],["2.00923","10.63"],["2.01","31.14"],["2.01125","1232.54"],["2.0387","25.66"],["2.08","103.13"],["2.1","363.48"],["2.115","23.35"],["2.15","57.85"],["2.15581","7.74"],["2.16","15.9"],["2.16419","500"],["2.17","42.43"],["2.1731","407.8"],["2.1743","20"],["2.19866","477.57"],["2.2","1353.13"],["2.20602","49.95"],["2.20796","124.82"],["2.21","57.27"],["2.21608","191.95"],["2.2209","17.19"],["2.25514","8.8"],["2.28","219.94"],["2.3","3083.52"],["2.33","955.65"],["2.35","1678.9"],["2.36131","606.77"],["2.37","17"]],"u":144459,"seq":112601418709},"cts":1740787199139}
2025-03-01T00:00:00.3952959Z {"topic":"orderbook.200.DLCUSDT","ts":1740787199994,"type":"delta","data":{"s":"DLCUSDT","b":[["0.14341","0"],["0.1434","0"],["0.14339","0"],["0.14289","677.5"],["0.14288","487.23"]],"a":[["0.14399","651.74"],["0.144","207.15"],["0.14401","0"],["0.14402","0"]],"u":144460,"seq":112601421100},"cts":1740787199937}
2025-03-01T00:00:00.3953006Z {"topic":"orderbook.200.DLCUSDT","ts":1740787200193,"type":"delta","data":{"s":"DLCUSDT","b":[["0.14291","686.78"],["0.1429","490.09"],["0.14289","105"],["0.14288","0"]],"a":[["0.14397","652.53"],["0.14398","207.15"],["0.14399","0"],["0.144","0"]],"u":144461,"seq":112601421760},"cts":1740787200157}
2025-03-01T00:00:00.3954010Z {"topic":"orderbook.200.HBARUSDT","ts":1740787198662,"type":"snapshot","data":{"s":"HBARUSDT","b":[["0.21344","2419.34"],["0.2134","15260.14"],["0.21339","468.56"],["0.21338","11988.77"],["0.21337","4683.73"],["0.21336","5105.7"],["0.21335","422.94"],["0.21334","60569.55"],["0.21333","2342.41"],["0.21332","6438.68"],["0.21331","4685.48"],["0.21329","3046.74"],["0.21327","14013.87"],["0.21325","9381.08"],["0.21324","7025.43"],["0.21323","4209.63"],["0.21322","11266.99"],["0.2132","1171.78"],["0.21318","1171.75"],["0.21316","6988.77"],["0.21313","702.31"],["0.2131","2355.49"],["0.21308","374.87"],["0.21307","9332.39"],["0.21303","702.31"],["0.21302","2344"],["0.21301","4220.8"],["0.213","8777.19"],["0.21299","2530.86"],["0.21297","2344.17"],["0.21295","2355.49"],["0.21293","6988.77"],["0.21291","25000"],["0.21282","3647.07"],["0.21281","6988.77"],["0.21279","4231.31"],["0.21273","100000"],["0.21272","6988.77"],["0.21271","4701"],["0.21267","50000"],["0.21264","50000"],["0.21261","2355.49"],["0.2126","4703"],["0.21258","6988.77"],["0.21256","50000"],["0.21255","61.09"],["0.21252","50000"],["0.21249","6988.77"],["0.21246","2355.49"],["0.21244","50000"],["0.2124","6988.77"],["0.21239","50000"],["0.21231","6988.77"],["0.2122","2113.27"],["0.21219","89369.75"],["0.21216","2355.49"],["0.21213","6988.77"],["0.212","574.05"],["0.21199","187.46"],["0.21196","7113.73"],["0.21192","189.73"],["0.21186","2355.49"],["0.21183","6988.77"],["0.21182","92165.73"],["0.21172","94.47"],["0.21168","434.77"],["0.21165","6988.77"],["0.21156","2355.49"],["0.21152","420000"],["0.21149","154.83"],["0.21148","2298.66"],["0.21145","110.49"],["0.21143","422733"],["0.21135","2355.49"],["0.21132","90937.54"],["0.2113","321.98"],["0.21128","170.09"],["0.21127","173.84"],["0.21126","1912.88"],["0.2112","30"],["0.21119","904.76"],["0.21116","104.33"],["0.21109","145.49"],["0.21105","5134.21"],["0.21101","27.15"],["0.211","23.7"],["0.21094","132.17"],["0.21093","469.56"],["0.21092","182.86"],["0.21091","3755.15"],["0.21088","50.8"],["0.21085","236.66"],["0.21084","113.97"],["0.2108","5635.67"],["0.21079","121.02"],["0.21075","7639.68"],["0.21074","122382.22"],["0.21068","283.2"],["0.21067","124.5"],["0.21065","249.22"],["0.21064","142.43"],["0.21062","213.75"],["0.2106","1151.17"],["0.21059","1108.26"],["0.21055","16481.94"],["0.21043","76.04"],["0.21041","2193.73"],["0.21037","58417.21"],["0.21034","4744.7"],["0.21031","79.44"],["0.21029","138.07"],["0.21024","29.96"],["0.2102","940.14"],["0.21016","470.12"],["0.21","32360.45"],["0.20998","169.73"],["0.20994","2743.18"],["0.20993","2850.1"],["0.20991","26.55"],["0.20989","93829.03"],["0.20986","471.95"],["0.20984","167.93"],["0.2098","30"],["0.20975","107.75"],["0.2096","39.82"],["0.20951","2386"],["0.20944","324.87"],["0.20935","26.75"],["0.20933","23.88"],["0.20925","12301.07"],["0.20922","111.67"],["0.20904","113.17"],["0.20903","139623.41"],["0.20902","290.7"],["0.20879","474.37"],["0.20873","238.87"],["0.2086","30"],["0.20858","1459.34"],["0.20848","109.36"],["0.20847","177.9"],["0.20838","31.21"],["0.20835","14887.5"],["0.20834","186.06"],["0.20833","7052.82"],["0.20824","35.6"],["0.2082","2377.52"],["0.20814","5029.58"],["0.208","144.23"],["0.20794","464.72"],["0.20791","169.54"],["0.20773","986.14"],["0.20772","27.58"],["0.20769","17000"],["0.20759","62.9"],["0.20746","51.64"],["0.2074","30"],["0.20732","89.23"],["0.20729","14598.34"],["0.20702","112.86"],["0.20697","120.44"],["0.2068","1000"],["0.20668","479.21"],["0.20662","241.99"],["0.20653","2193.66"],["0.2064","110.46"],["0.2062","30"],["0.20607","30.57"],["0.2059","722.02"],["0.20576","785.81"],["0.2057","14768.26"],["0.20567","173.29"],["0.20563","608.22"],["0.20524","154.83"],["0.20521","22.32"],["0.20519","81.42"],["0.20509","24.38"],["0.20501","34.78"],["0.205","10328.23"],["0.20497","10501.58"],["0.20485","114.05"],["0.2048","30"],["0.20464","42.83"],["0.20459","484.11"],["0.20452","63.92"],["0.20448","28.02"],["0.20434","111.58"],["0.20409","143.13"],["0.20396","8453.48"],["0.20384","407.92"],["0.20374","173.01"],["0.20368","186.51"],["0.20361","159.41"],["0.2036","30"],["0.20355","486.58"],["0.20325","53.07"],["0.20323","22.32"],["0.20322","17000"],["0.20315","28.13"],["0.20313","499.51"],["0.20272","2205.21"]],"a":[["0.21351","324.14"],["0.21352","2784.04"],["0.21353","4684.11"],["0.21355","367.83"],["0.21356","365.89"],["0.21358","3920.97"],["0.21359","8195.23"],["0.2136","7478.98"],["0.21361","9723.48"],["0.21362","1170.76"],["0.21363","7025.1"],["0.21364","10537.23"],["0.21366","2341.48"],["0.21368","4682.84"],["0.21374","231.12"],["0.21375","6988.77"],["0.21376","3968.08"],["0.21379","2341.53"],["0.21381","2341.15"],["0.21382","4094.81"],["0.21383","702.31"],["0.21387","6988.77"],["0.21389","1171.39"],["0.2139","1167"],["0.21393","25702.31"],["0.21395","5848.62"],["0.21397","6988.77"],["0.21399","60998.83"],["0.21403","702.31"],["0.21404","7334.9"],["0.21407","4676.61"],["0.21408","6988.77"],["0.21409","8777.19"],["0.21415","2337.97"],["0.21416","2355.49"],["0.2142","2338.25"],["0.21421","6988.77"],["0.21428","90979.54"],["0.21433","2379.19"],["0.21435","6988.77"],["0.21437","1166"],["0.21439","102332"],["0.21444","50000"],["0.21445","87274.06"],["0.21447","6988.77"],["0.21448","52355.49"],["0.21451","50000"],["0.21456","56988.77"],["0.21459","2337.8"],["0.2146","69.89"],["0.21461","50000"],["0.21465","6988.77"],["0.21467","169.85"],["0.21474","57083.18"],["0.21476","6267.62"],["0.21477","2355.49"],["0.21481","2065.85"],["0.21483","6988.77"],["0.21487","106.1"],["0.21491","107.95"],["0.21494","99.74"],["0.21495","2355.49"],["0.21496","6988.77"],["0.21497","130.55"],["0.215","158.01"],["0.21503","348.59"],["0.21509","9080"],["0.2151","2355.49"],["0.21512","101.88"],["0.21513","154.71"],["0.21514","6988.77"],["0.21525","104.2"],["0.21526","176.45"],["0.21527","194.61"],["0.21531","123.38"],["0.21532","6988.77"],["0.2154","2355.49"],["0.21541","302.44"],["0.21549","149.41"],["0.2155","6988.77"],["0.21553","191.54"],["0.21555","37.21"],["0.21561","6988.77"],["0.21562","2355.49"],["0.21564","514.74"],["0.21569","461.99"],["0.21574","422733"],["0.21579","6988.77"],["0.21592","2355.49"],["0.21598","78.4"],["0.216","23.7"],["0.21611","59.13"],["0.21613","397.02"],["0.21622","2355.49"],["0.21634","572.56"],["0.21639","109.22"],["0.21652","2355.49"],["0.2166","300"],["0.21669","15000"],["0.2167","2875.79"],["0.21678","459.65"],["0.21683","72.02"],["0.21693","4775.76"],["0.217","253.05"],["0.21704","105.04"],["0.21706","2303"],["0.21707","60.22"],["0.21714","8.33"],["0.2173","275.92"],["0.2174","193.49"],["0.2175","77.98"],["0.21754","117.32"],["0.21763","53.98"],["0.21767","23.7"],["0.2177","35"],["0.21773","67232.51"],["0.21775","26.73"],["0.21778","86.38"],["0.21783","278.9"],["0.21789","457.31"],["0.2179","49.98"],["0.21798","58.62"],["0.218","15184.36"],["0.21806","2292"],["0.21814","117.35"],["0.21827","347.93"],["0.21831","25.66"],["0.21832","152.4"],["0.21839","69.77"],["0.2184","2201.72"],["0.2185","1749.59"],["0.21851","4576.44"],["0.21863","311.21"],["0.21864","51.22"],["0.21866","77.45"],["0.2187","108.06"],["0.21878","120.37"],["0.2188","43.69"],["0.21883","29.37"],["0.21884","63.69"],["0.21891","27.41"],["0.21901","140078.39"],["0.21915","8155.2"],["0.21921","133.02"],["0.21923","103.98"],["0.2193","262.83"],["0.21933","23.7"],["0.2194","100"],["0.21945","67.48"],["0.2195","173.36"],["0.21969","34.66"],["0.2197","279.58"],["0.21987","58.12"],["0.2199","91.8"],["0.21993","5.83"],["0.21999","68.18"],["0.22","6729.09"],["0.22013","452.67"],["0.22033","59.33"],["0.2204","100"],["0.22057","22.82"],["0.22058","27.58"],["0.22073","58.9"],["0.22074","30.33"],["0.22077","7.35"],["0.221","1113.58"],["0.22102","71.12"],["0.22103","106.93"],["0.2212","26.31"],["0.22123","85.04"],["0.22125","450.37"],["0.22134","54.22"],["0.22137","162.65"],["0.22138","76.5"],["0.2214","100"],["0.22144","102.96"],["0.22149","49.17"],["0.22162","152.4"],["0.2217","27652.18"],["0.22171","27.06"],["0.22176","8.65"],["0.22177","57.63"],["0.222","1485.45"],["0.22202","36.03"],["0.22237","448.11"],["0.2224","131.47"],["0.22244","29.22"],["0.2225","451.48"],["0.22251","2153.21"],["0.223","560.45"],["0.22322","4834.49"],["0.22326","28.78"],["0.2234","22"],["0.2235","18.94"],["0.22351","3937.06"],["0.22354","66.91"],["0.22363","58.46"],["0.22368","101.92"],["0.22369","57.12"],["0.22388","114.34"]],"u":648805,"seq":80972990100},"cts":1740787198471}
2025-03-01T00:00:00.3954038Z {"topic":"orderbook.200.HBARUSDT","ts":1740787198861,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21346","2419.34"],["0.21344","0"],["0.21341","468.64"],["0.21339","0"]],"a":[["0.21351","97.3"],["0.21352","376.96"],["0.21355","2747.98"]],"u":648806,"seq":80972990635},"cts":1740787198856}
2025-03-01T00:00:00.3954085Z {"topic":"orderbook.200.HBARUSDT","ts":1740787199061,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21341","15728.78"],["0.2134","0"],["0.21336","65675.25"],["0.21334","0"],["0.20269","115.27"],["0.20267","82.43"]],"a":[["0.21353","0"],["0.22389","162.69"]],"u":648807,"seq":80972990682},"cts":1740787198867}
2025-03-01T00:00:00.3954151Z {"topic":"orderbook.200.HBARUSDT","ts":1740787199261,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21346","0"],["0.21341","1534.39"],["0.21339","15260.14"],["0.21143","0"],["0.20251","509.08"]],"a":[["0.21351","226.84"],["0.21353","2342.3"],["0.21355","367.83"],["0.21574","0"]],"u":648808,"seq":80972991404},"cts":1740787199255}
2025-03-01T00:00:00.3954191Z {"topic":"orderbook.200.HBARUSDT","ts":1740787199461,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21338","12368.54"]],"a":[["0.21351","0"],["0.21352","97.3"],["0.21353","0"],["0.21354","339.26"],["0.21356","0"],["0.224","471.91"],["0.22407","8.07"]],"u":648809,"seq":80972991986},"cts":1740787199429}
2025-03-01T00:00:00.3954247Z {"topic":"orderbook.200.WBTCUSDT","ts":1740787199743,"type":"snapshot","data":{"s":"WBTCUSDT","b":[["84154.59","0.029113"],["84154.58","0.002768"],["83537.77","0.001663"],["83537.76","0.006469"],["83537.7","0.0081"],["83450.8","0.017"],["83284.09","0.01631"],["83282.41","0.000492"],["83169.8","0.001669"],["83169.78","0.054008"],["83000","0.000013"],["82797.52","0.02199"],["82797.51","0.000138"],["82797.49","0.000138"],["82797.42","0.114531"],["82632.55","0.084712"],["82364.41","0.001537"],["82364.4","0.01461"],["82364.15","0.054993"],["82214.01","0.151768"],["81864.57","0.000138"],["81864.56","0.09145"],["80804.31","0.067943"],["79800","0.00025"],["79700","0.00025"],["79600","0.000251"],["79500","0.000251"],["79400","0.000251"],["79300","0.00063"],["79200","0.000252"],["79100","0.000632"],["79000","0.000253"],["78900","0.000253"],["78800","0.000262"],["78744.74","0.0073"],["78700","0.000635"],["78600","0.000254"],["78555","0.0136"],["78500","0.000254"],["78400","0.000255"],["78300","0.000638"],["78200","0.000255"],["78100","0.000256"],["78020","0.003171"],["78000","0.001282"],["77900","0.001283"],["77800","0.001285"],["77700","0.001287"],["77600","0.001288"],["77500","0.00129"],["77400","0.001291"],["76111","0.00197"],["75026.48","0.000026"],["75000","0.003056"],["74814.98","0.000022"],["74111","0.002023"],["70982.22","0.000249"],["70026.48","0.000028"],["68068.8","0.001411"],["56339.88","0.000345"],["47068.26","0.004039"],["45632","0.004381"],["10076.55","0.029772"],["10000","0.0005"],["9621.48","0.03118"],["9231.42","0.032497"],["8971.38","0.033439"],["8646.33","0.034696"],["8256.27","0.036336"],["7996.23","0.037517"],["7930.81","0.000326"],["7541.16","0.039781"],["7151.1","0.041951"],["6956.07","0.043127"],["6696.03","0.044802"],["6566.01","0.045689"],["200","0.05"],["111","0.297297"],["51","0.862745"],["38","1.052631"],["31","1.419354"],["30","1.033333"],["11","4"],["10","1"],["9","1"],["8.5","1"],["8","1"],["7.5","1"],["6.5","1"],["6","1"],["5.5","1"],["5","1"],["4.5","2"],["4","10.25"],["3.5","2"],["3","2"],["2.5","2"],["2","2"],["1.5","2"],["1.1","41"],["1.05","4.761904"],["1","23"],["0.9","10"],["0.8","10"],["0.7","10"],["0.6","28.333333"],["0.57","3.508761"],["0.5","12"],["0.4","10"],["0.33","30.30303"],["0.3","31"],["0.25","20"],["0.2","30"],["0.13","15.384615"],["0.12","16.666666"],["0.11","30.0909"],["0.1","135.365"],["0.09","20"],["0.08","20"],["0.07","20"],["0.06","20"],["0.05","70"],["0.04","20"],["0.03","148.275"],["0.02","233.64"],["0.01","746.64"]],"a":[["84290.79","0.000181"],["84290.8","0.00276"],["84309.32","0.023646"],["84462.4","0.031"],["84999.99","0.000496"],["85000","0.049458"],["85066.9","0.00758"],["85066.92","0.000023"],["85164.3","0.064"],["86091.03","0.02258"],["86091.82","0.1"],["86891.15","0.01505"],["86891.47","0.0001"],["87000","0.000122"],["87921.18","0.000086"],["88508.91","0.000013"],["88653.85","0.00752"],["88655.37","0.000955"],["92000","0.000114"],["92157.45","0.00004"],["93655.52","0.00004"],["94943.42","1.007223"],["96657.56","0.000075"],["96871.13","0.00004"],["97000","0.000111"],["97888.95","0.00003"],["99611.66","0.000039"],["102000","0.000103"],["105990.61","0.001998"],["107000","0.0001"],["109155","0.20818"],["109328.05","0.001583"],["109394.21","0.00015"],["110000","0.001"],["112111","0.4"],["114200","0.000131"],["115341.4","0.5"],["120333.64","0.00015"],["132367","0.00015"],["145603.7","0.00015"],["160164.07","0.00015"],["176180.48","0.00015"],["193798.53","0.00015"],["213178.38","0.00015"],["234496.22","0.00015"],["257945.84","0.000156"]],"u":536057,"seq":80172305292},"cts":1740787199722}
2025-03-01T00:00:00.3954252Z {"topic":"orderbook.200.HBARUSDT","ts":1740787199661,"type":"delta","data":{"s":"HBARUSDT","b":[],"a":[["0.21354","376.96"],["0.21359","5853.75"],["0.2136","7844.87"],["0.21382","2341.15"],["0.21387","8828.84"]],"u":648810,"seq":80972992452},"cts":1740787199549}
2025-03-01T00:00:00.3954535Z {"topic":"orderbook.200.WBTCUSDT","ts":1740787199942,"type":"delta","data":{"s":"WBTCUSDT","b":[["82797.52","0"]],"a":[["84309.32","0"]],"u":536058,"seq":80172305537},"cts":1740787199821}
2025-03-01T00:00:00.3954540Z {"topic":"orderbook.200.HBARUSDT","ts":1740787199861,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21339","0"],["0.21337","65253.28"],["0.21336","5105.7"],["0.21332","4685.48"],["0.21331","8398.73"],["0.21323","702.31"],["0.2024","30"]],"a":[["0.21352","0"],["0.2136","7478.98"],["0.21362","0"],["0.21387","6988.77"],["0.21392","1856.62"],["0.21395","2355.49"],["0.21399","0"],["0.21403","4415.28"],["0.21409","69776.02"],["0.22413","75.56"],["0.2244","22"]],"u":648811,"seq":80972992870},"cts":1740787199859}
2025-03-01T00:00:00.3954545Z {"topic":"orderbook.200.HBARUSDT","ts":1740787200061,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21345","468.6"],["0.21344","307.62"],["0.21342","841.79"],["0.21341","1065.75"],["0.2134","15260.14"],["0.21339","1860.08"],["0.21335","0"],["0.21331","7451.72"],["0.21323","4434.8"],["0.20269","0"],["0.20267","0"],["0.20251","0"],["0.2024","0"]],"a":[["0.21354","0"],["0.21355","0"],["0.21357","226.84"],["0.21358","0"],["0.21359","1506.29"],["0.2136","7479.31"],["0.21361","5040.47"],["0.21362","1170.9"],["0.21364","8195.81"],["0.21366","702.55"],["0.21368","0"],["0.21376","1170.71"],["0.21377","1873.35"],["0.21392","0"],["0.21397","8848.85"],["0.21403","702.31"],["0.21413","3732.49"],["0.22454","37.98"]],"u":648812,"seq":80972993486},"cts":1740787200058}
2025-03-01T00:00:00.3954550Z {"topic":"orderbook.200.HBARUSDT","ts":1740787200261,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21344","0"],["0.21339","0"],["0.21323","702.31"],["0.21319","1873.65"],["0.213","12524.5"],["0.20269","115.27"]],"a":[["0.21359","3512.7"],["0.21361","12065.9"],["0.21362","3512.71"],["0.21364","8561.7"],["0.21397","6988.77"],["0.21411","1873.65"],["0.21413","0"],["0.21431","3747.31"],["0.22454","0"]],"u":648813,"seq":80972994120},"cts":1740787200244}
2025-03-01T00:00:00.3954554Z {"topic":"orderbook.200.WBTCUSDT","ts":1740787200142,"type":"delta","data":{"s":"WBTCUSDT","b":[["83537.79","0.001663"],["83537.78","0.006511"],["83537.77","0"],["83537.76","0.0081"],["83537.7","0"]],"a":[],"u":536059,"seq":80172306430},"cts":1740787200085}
2025-03-01T00:00:00.3954558Z {"topic":"orderbook.200.WBTCUSDT","ts":1740787200342,"type":"delta","data":{"s":"WBTCUSDT","b":[["82797.53","0.01457"]],"a":[["84311.42","0.023687"],["88653.84","0.00752"]],"u":536060,"seq":80172307371},"cts":1740787200336}
2025-03-01T00:00:00.3955156Z {"topic":"orderbook.200.BCHUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"BCHUSDT","b":[["315.7","0.09"],["315.6","0.109"],["315.5","0.445"],["315.4","1.488"],["315.3","0.128"],["315.2","4.661"],["315.1","1.867"],["315","14.351"],["314.9","14.358"],["314.8","4.218"],["314.7","0.128"],["314.6","3.23"],["314.5","1.589"],["314.4","0.858"],["314.3","3.358"],["314.2","1.719"],["314.1","3.348"],["314","16.692"],["313.9","13.644"],["313.8","2.857"],["313.7","3.315"],["313.6","3.23"],["313.5","4.621"],["313.4","4.498"],["313.2","3.23"],["313.1","0.128"],["313","19.523"],["312.8","3.23"],["312.6","3.289"],["312.4","17.502"],["312.3","1.585"],["312.2","3.23"],["312.1","3.323"],["312","0.083"],["311.8","3.23"],["311.6","3.23"],["311.4","123.23"],["311.3","0.057"],["311","6.51"],["310.8","9.078"],["310.5","200.637"],["310","4.54"],["309.8","3.993"],["309.7","72.284"],["309.6","0.432"],["309.4","1.616"],["309.1","0.016"],["309","0.121"],["308.9","2.579"],["308.7","2.199"],["308.3","1.123"],["308.1","95.221"],["307.9","2.21"],["307.6","16.654"],["307.5","5.607"],["307.3","1.288"],["307","4.001"],["306.8","0.087"],["306.7","0.978"],["306.4","1.548"],["306.2","0.06"],["306.1","0.02"],["306","0.02"],["305.8","0.044"],["305.7","2.173"],["305.2","0.411"],["305.1","4.964"],["305","1.961"],["304.9","0.276"],["304.8","0.079"],["304.7","0.11"],["304.5","1"],["304.2","0.327"],["303.6","0.036"],["303.2","0.116"],["302.6","0.014"],["302.5","0.121"],["302.1","6.001"],["302","3.278"],["301.9","0.165"],["301.6","0.004"],["300.8","0.028"],["300.4","0.021"],["300.1","1.087"],["300","0.381"],["299.8","0.139"],["299.7","0.014"],["299.2","0.098"],["299","0.04"],["298","0.106"],["297.6","0.049"],["297.3","5.799"],["296.8","5.344"],["296.4","0.047"],["296","0.242"],["295.8","0.045"],["295.7","0.438"],["295.1","0.012"],["295","0.087"],["294.9","0.11"],["294.6","0.116"],["294.2","0.079"],["293.9","0.014"],["293.4","0.087"],["293.3","0.098"],["292.9","0.044"],["292.5","0.012"],["292.4","0.036"],["292.3","2"],["291.9","0.044"],["291","0.014"],["290.1","0.012"],["290","20.737"],["289.5","0.121"],["289.3","0.04"],["288.8","0.049"],["288.2","0.013"],["288","0.173"],["287.6","0.008"],["287.4","6.097"],["287.1","0.045"],["286.7","82.403"],["286.6","0.006"],["286","0.116"],["285.5","0.013"],["285.1","0.122"],["285","0.045"],["284.1","0.07"],["283.7","0.093"],["283.6","0.288"],["283.2","0.029"],["283.1","0.023"],["283","0.121"],["282.7","0.013"],["282.1","0.047"],["281.5","0.098"],["281.2","0.036"],["281","1"],["280.2","0.11"],["280.1","0.012"],["280","1.725"],["279.9","0.013"],["279.6","0.045"],["279","0.034"],["278.1","0.007"],["278","0.6"],["277.8","6.206"],["277.4","0.116"],["277.1","0.013"],["277","0.224"],["276.7","0.069"],["276.5","0.121"],["275.6","0.098"],["275.3","0.11"],["275.1","0.121"],["275","0.1"],["274.5","0.013"],["273.4","0.314"],["273","0.079"],["272.4","0.734"],["272.2","0.376"],["272","0.6"],["271.8","0.013"],["271.5","0.016"],["271.4","0.402"],["271","0.462"],["270.4","0.11"],["270.2","0.029"],["270.1","0.396"],["270","1.079"],["269.8","0.022"],["269.7","0.704"],["269.5","0.326"],["269.4","0.367"],["269.3","0.159"],["269.2","0.05"],["269","0.113"],["268.8","0.116"],["268.7","0.111"],["268.6","6.419"],["268.4","0.011"],["268.2","0.037"],["268.1","0.007"],["268","0.128"],["267.8","0.047"],["267.4","0.261"],["267.2","0.224"],["267.1","0.336"],["266.7","0.132"],["266.6","0.029"],["266.5","0.013"],["266.4","0.037"],["266","0.045"],["265.5","0.129"],["265","3.156"],["264.6","0.093"],["264.3","0.008"],["264","0.05"],["263.9","0.013"],["263.8","0.098"]],"a":[["315.9","14.495"],["316","17.255"],["316.1","6.935"],["316.2","0.918"],["316.3","10.128"],["316.4","3.23"],["316.5","0.128"],["316.6","14.074"],["316.7","0.127"],["316.8","13.25"],["316.9","3.96"],["317","0.128"],["317.1","3.23"],["317.2","1"],["317.3","3.23"],["317.4","0.128"],["317.5","0.128"],["317.6","3.23"],["317.7","3.639"],["317.8","13.137"],["318","3.23"],["318.1","13.499"],["318.2","0.016"],["318.4","3.23"],["318.7","0.292"],["318.8","13.675"],["319.1","4.194"],["319.4","0.109"],["319.6","0.469"],["320","1.726"],["320.1","0.03"],["320.2","0.086"],["320.3","0.007"],["320.4","0.115"],["320.8","0.077"],["321","1.562"],["321.2","63.381"],["321.3","0.063"],["321.4","0.034"],["321.7","0.043"],["321.9","0.092"],["322","0.127"],["322.2","0.193"],["322.3","0.02"],["322.5","0.253"],["322.6","0.06"],["322.7","95.189"],["322.8","0.097"],["323.2","0.046"],["323.7","0.004"],["324","0.048"],["324.3","0.111"],["325","3.77"],["325.8","0.344"],["326","0.713"],["326.9","0.121"],["327","0.4"],["327.2","0.213"],["327.4","0.061"],["327.5","0.253"],["327.6","0.087"],["327.8","0.06"],["328","6.242"],["328.1","0.201"],["328.2","0.044"],["328.5","0.127"],["328.7","0.097"],["328.9","0.912"],["329","5.535"],["329.2","0.111"],["329.3","0.044"],["330","1.868"],["330.8","0.06"],["331.6","0.089"],["332","0.009"],["332.1","2.344"],["332.2","0.058"],["332.4","0.03"],["332.5","0.253"],["332.7","0.06"],["332.8","0.06"],["332.9","0.032"],["333","0.512"],["333.5","0.841"],["333.6","0.086"],["334.1","0.134"],["334.5","0.175"],["334.6","0.097"],["335","0.855"],["335.4","0.087"],["335.6","0.309"],["336.6","0.465"],["336.8","0.084"],["337.2","0.035"],["337.6","0.115"],["339","0.771"],["339.3","0.046"],["339.4","7.706"],["340","0.918"],["340.1","0.058"],["340.3","0.149"],["340.4","5.24"],["340.5","0.097"],["340.7","0.03"],["341","0.113"],["341.1","0.119"],["341.5","0.127"],["341.6","0.252"],["342.1","0.023"],["342.8","0.034"],["343.2","0.087"],["343.8","0.036"],["343.9","0.111"],["344","0.063"],["344.4","0.044"],["344.5","0.276"],["345","0.999"],["345.3","0.032"],["345.9","0.03"],["346.2","0.115"],["346.4","0.128"],["346.5","0.158"],["346.8","0.04"],["347","0.088"],["347.2","0.138"],["347.9","0.039"],["348","0.127"],["348.2","0.106"],["348.3","0.058"],["348.4","0.041"],["348.8","0.111"],["349","0.004"],["349.6","0.029"],["350","4.711"],["350.4","0.092"],["350.6","0.031"],["350.8","0.026"],["351","0.149"],["351.1","0.344"],["351.2","0.028"],["351.4","0.008"],["351.5","0.043"],["352.1","5.065"],["352.3","0.101"],["353","0.057"],["353.6","0.141"],["353.7","0.199"],["354.5","0.127"],["354.8","0.176"],["355","3.449"],["355.4","0.06"],["355.8","0.196"],["356","0.052"],["356.2","0.032"],["356.7","0.03"],["357.4","0.046"],["357.5","0.012"],["357.8","0.078"],["358","0.284"],["358.1","0.025"],["358.2","0.101"],["358.6","0.111"],["358.8","0.087"],["359","0.034"],["359.2","0.049"],["359.6","0.041"],["360","3.629"],["360.1","0.097"],["360.4","0.088"],["360.6","0.403"],["361","0.127"],["363.4","0.115"],["363.5","0.111"],["363.6","0.06"],["363.7","0.031"],["364","0.03"],["364.1","0.101"],["364.2","4.768"],["364.4","0.058"],["365","0.138"],["365.3","0.048"],["365.4","0.036"],["366.4","0.043"],["366.6","0.087"],["367","0.039"],["367.1","0.088"],["367.5","0.127"],["367.9","0.05"],["368.4","0.189"],["368.5","0.065"],["369.3","0.052"],["369.5","0.158"],["370","0.905"],["370.3","0.046"],["370.6","0.241"],["370.7","0.188"],["370.9","0.031"],["371.3","0.098"],["371.4","0.735"],["371.5","0.044"]],"u":482306,"seq":80172305307},"cts":1740787199729}
2025-03-01T00:00:00.3955233Z {"topic":"orderbook.200.BCHUSDT","ts":1740787199944,"type":"delta","data":{"s":"BCHUSDT","b":[],"a":[["316","14.09"]],"u":482307,"seq":80172305371},"cts":1740787199758}
2025-03-01T00:00:00.3955326Z {"topic":"orderbook.200.BCHUSDT","ts":1740787200144,"type":"delta","data":{"s":"BCHUSDT","b":[],"a":[["316","17.957"]],"u":482308,"seq":80172305862},"cts":1740787199955}
2025-03-01T00:00:00.3955446Z {"topic":"orderbook.200.BCHUSDT","ts":1740787200344,"type":"delta","data":{"s":"BCHUSDT","b":[["311.4","123.547"],["309.6","0.11"]],"a":[],"u":482309,"seq":80172306857},"cts":1740787200173}
2025-03-01T00:00:00.3957784Z {"topic":"orderbook.200.WBTCBTC","ts":1740787198349,"type":"snapshot","data":{"s":"WBTCBTC","b":[["0.9986","1.0943"],["0.9985","0.1002"],["0.9984","0.115"],["0.9983","0.1152"],["0.9982","0.1151"],["0.9981","0.1124"],["0.998","0.002"],["0.9979","0.0269"],["0.9978","0.0476"],["0.9977","0.0283"],["0.9976","0.0242"],["0.9975","0.001"],["0.9972","0.027"],["0.9971","0.0038"],["0.997","0.0271"],["0.9969","0.0151"],["0.9968","0.0271"],["0.9967","0.0363"],["0.9966","0.2131"],["0.9965","0.015"],["0.9959","0.0274"],["0.9958","0.0093"],["0.9951","0.0274"],["0.995","0.0149"],["0.9946","0.0273"],["0.9945","0.0084"],["0.9942","0.0245"],["0.9941","0.002"],["0.9933","0.0278"],["0.9932","1.0664"],["0.9931","0.0021"],["0.9928","0.0253"],["0.9927","0.0001"],["0.9926","0.0281"],["0.9925","0.0012"],["0.9922","0.0284"],["0.9921","0.7289"],["0.992","0.0006"],["0.9916","0.0284"],["0.9915","0.0005"],["0.9912","0.0288"],["0.9911","0.3019"],["0.991","0.0294"],["0.9909","0.0084"],["0.9906","0.0263"],["0.9905","0.0005"],["0.9904","0.0252"],["0.9903","0.0329"],["0.9902","0.3841"],["0.9901","8.1105"],["0.99","0.0232"],["0.9896","0.0276"],["0.9895","0.0005"],["0.9891","0.0289"],["0.989","0.0005"],["0.9889","0.0281"],["0.9888","0.0052"],["0.9886","0.0281"],["0.9885","0.0005"],["0.9882","0.0336"],["0.9881","0.1294"],["0.988","0.0005"],["0.9878","0.0295"],["0.9877","0.0124"],["0.9876","0.0307"],["0.9875","0.0005"],["0.9874","0.0355"],["0.9873","0.0084"],["0.9871","0.0313"],["0.987","0.0005"],["0.9868","0.0318"],["0.9867","0.0001"],["0.9863","0.0368"],["0.9862","0.0414"],["0.9861","0.1"],["0.9851","0.0389"],["0.985","0.0024"],["0.9842","0.0388"],["0.9841","0.1"],["0.9837","0.0403"],["0.9836","0.0084"],["0.9831","0.0397"],["0.983","0.1976"],["0.9822","0.0416"],["0.9821","0.1004"],["0.9819","0.0349"],["0.9818","0.0102"],["0.9808","0.0358"],["0.9807","0.0001"],["0.9802","0.0435"],["0.9801","0.1368"],["0.98","0.0084"],["0.9792","0.0371"],["0.9791","0.0004"],["0.9782","0.0427"],["0.9781","0.1"],["0.9762","0.0462"],["0.9761","0.1004"],["0.9748","0.043"],["0.9747","0.0001"],["0.9746","0.0431"],["0.9745","0.0003"],["0.9732","0.0483"],["0.9731","0.05"],["0.9702","0.049"],["0.9701","0.0997"],["0.97","0.005"],["0.9688","0.0457"],["0.9687","0.0001"],["0.9682","0.0511"],["0.9681","0.05"],["0.9674","0.0469"],["0.9673","0.0003"],["0.966","0.0433"],["0.9659","0.0001"],["0.9652","0.0532"],["0.9651","0.05"],["0.9648","0.0538"],["0.9647","0.139"],["0.9628","0.0468"],["0.9627","0.0001"],["0.9618","0.0461"],["0.9617","0.0041"],["0.9601","0.0508"],["0.96","0.0003"],["0.9567","0.0475"],["0.9566","0.0001"],["0.9551","0.0506"],["0.955","0.0009"],["0.9538","0.0486"],["0.9537","0.0004"],["0.9508","0.0488"],["0.9507","0.0001"],["0.9448","0.0496"],["0.9447","0.0001"],["0.939","0.0504"],["0.9387","0.0001"],["0.9327","0.0001"],["0.9267","0.0001"],["0.9222","0.0001"],["0.9207","0.0001"],["0.9147","0.0001"],["0.9087","0.0001"],["0.9027","0.0001"],["0.8968","0.0001"],["0.8908","0.0001"],["0.8848","0.0001"],["0.8788","0.0001"],["0.8728","0.0001"],["0.8668","0.0001"],["0.8608","0.0001"],["0.8548","0.0001"],["0.8488","0.0001"],["0.769","0.072"],["0.7689","0.004"],["0.5093","0.68"],["0.21","0.0109"],["0.1988","0.0402"],["0.12","0.0685"],["0.0998","0.034"],["0.09","0.019"],["0.013","0.25"],["0.0036","0.25"],["0.003","0.3333"],["0.0022","0.25"],["0.0012","0.25"],["0.001","2"],["0.0007","4.8"],["0.0001","1.9412"]],"a":[["0.9987","0.0981"],["0.9988","0.0883"],["0.9989","0.2078"],["0.999","0.0882"],["0.9991","0.0882"],["0.9992","0.0882"],["0.9993","0.0939"],["0.9994","0.1085"],["0.9995","0.0902"],["0.9996","0.0882"],["1","0.0368"],["1.0002","0.0002"],["1.0005","0.016"],["1.0015","0.0076"],["1.0018","0.0084"],["1.002","0.0005"],["1.0025","0.0026"],["1.0028","0.1322"],["1.0029","1.3805"],["1.003","2.5187"],["1.0032","0.0002"],["1.0035","0.001"],["1.0036","0.0003"],["1.0037","0.1641"],["1.0038","0.5"],["1.0039","0.0023"],["1.004","0.0006"],["1.0045","0.0005"],["1.0049","0.1"],["1.005","0.0159"],["1.0055","0.0094"],["1.006","0.0005"],["1.0062","0.0002"],["1.0065","0.001"],["1.007","0.0005"],["1.0075","0.0133"],["1.008","0.0005"],["1.0085","0.001"],["1.009","0.0005"],["1.0091","0.0084"],["1.0092","0.0002"],["1.0095","0.0005"],["1.01","0.0005"],["1.0105","0.0123"],["1.0108","0.0004"],["1.0109","0.0003"],["1.0122","0.0002"],["1.0127","0.0084"],["1.0145","0.0004"],["1.0152","0.0002"],["1.0164","0.0084"],["1.017","0.0005"],["1.0176","0.0098"],["1.0182","0.0005"],["1.0186","0.107"],["1.0187","0.3818"],["1.0188","0.5"],["1.019","0.3074"],["1.02","0.0084"],["1.0205","0.0005"],["1.0248","0.5"],["1.0255","0.0003"],["1.03","0.1"],["1.0301","0.0001"],["1.0327","0.0003"],["1.033","0.0095"],["1.0335","0.0001"],["1.0399","0.4"],["1.04","0.0003"],["1.0478","0.0005"],["1.0586","0.001"],["1.0646","0.0001"],["1.0706","0.0001"],["1.0766","0.0001"],["1.0826","0.0001"],["1.0886","0.0001"],["1.0946","0.0001"],["1.0953","0.0003"],["1.1005","0.0001"],["1.1054","0.0003"],["1.1065","0.0001"],["1.1125","0.0001"],["1.1185","0.0001"],["1.1245","0.0001"],["1.1305","0.0001"],["1.1365","0.0001"],["1.1425","0.0001"],["1.1485","0.0001"],["84","0.009"],["452","0.003"],["6969","0.0001"]],"u":174431,"seq":99285395575},"cts":1740787197269}
2025-03-01T00:00:00.3957806Z {"topic":"orderbook.200.WBTCBTC","ts":1740787199749,"type":"delta","data":{"s":"WBTCBTC","b":[["0.939","0"]],"a":[],"u":174432,"seq":99285400261},"cts":1740787199618}
2025-03-01T00:00:00.3957861Z {"topic":"orderbook.200.WBTCBTC","ts":1740787200149,"type":"delta","data":{"s":"WBTCBTC","b":[["0.9391","0.0504"]],"a":[],"u":174433,"seq":99285401399},"cts":1740787200083}
2025-03-01T00:00:00.3958017Z {"topic":"orderbook.200.XAVAUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"XAVAUSDT","b":[["0.2607","43.23"],["0.2606","43.23"],["0.2605","43.23"],["0.2604","43.23"],["0.2603","43.23"],["0.2587","1481.39"],["0.2586","382.96"],["0.2574","1546.54"],["0.2568","4169.64"],["0.2547","670.12"],["0.2544","4416.42"],["0.2521","4746.5"],["0.252","4374.69"],["0.2496","2545.31"],["0.2472","4325.72"],["0.245","502.45"],["0.2449","1998.86"],["0.23","866.21"],["0.225","177.77"],["0.2151","1381.31"],["0.2067","101.47"],["0.2","725"],["0.165","6060.6"],["0.1635","460.89"],["0.1526","262.12"],["0.1175","3268.09"]],"a":[["0.262","2863.69"],["0.2632","1525.55"],["0.2635","1523.81"],["0.2638","1521.71"],["0.2645","4148.42"],["0.267","4218.61"],["0.2695","4007.23"],["0.2722","3998.37"],["0.2748","4003.82"],["0.2774","3919.48"],["0.28","4079.88"],["0.2828","3819.36"],["0.2855","3952.53"],["0.2871","24.72"],["0.2882","3545"],["0.2909","3911.28"],["0.2938","3617.66"],["0.2966","3703.37"],["0.2995","3723.98"],["0.3","339.52"],["0.3023","3652.35"],["0.3052","3548.77"],["0.3081","3644.64"],["0.311","3566.07"],["0.314","3350.46"],["0.317","2006.82"],["0.32","3471.58"],["0.323","3505.08"],["0.3261","3399.54"],["0.3292","3328.75"],["0.3323","3394.37"],["0.3355","3244.9"],["0.3387","3321.77"],["0.3419","3142.31"],["0.3451","3176.93"],["0.3484","3232.41"],["0.35","1257.14"],["0.3517","3065.67"],["0.355","3083.97"],["0.3584","3024.92"],["0.3618","3059.14"],["0.3652","3076.44"],["0.3687","2966.96"],["0.37","1351.35"],["0.3722","2909.19"],["0.3757","2860.41"],["0.3793","2866.32"],["0.38","448.61"],["0.3829","2870.11"],["0.3865","2930.2"],["0.39","1292.04"],["0.3902","2869.7"],["0.3939","2839.39"],["0.3976","2839.52"],["0.4014","2795.91"],["0.4052","2707.5"],["0.409","2655.17"],["0.41","20.87"],["0.4129","2606.64"],["0.415","722.89"],["0.4168","2564.03"],["0.42","31.44"],["0.4208","2578.61"],["0.4248","2529.46"],["0.4288","2578.21"],["0.4329","2577.17"],["0.437","2568.09"],["0.4412","2482.04"],["0.4454","2435.17"],["0.4496","2513.73"],["0.45","2076.16"],["0.4539","2389.8"],["0.4582","2364"],["0.4626","2428.32"],["0.467","2295.18"],["0.4714","2279.35"],["0.4759","2266.58"],["0.49","1020.4"],["0.53","168.88"],["0.5309","346.38"],["0.54","31.44"],["0.582","42.43"],["0.59","6.66"],["0.6","36.28"],["0.62","2283.16"],["0.621","2959"],["0.6369","32.67"],["0.64","42.44"],["0.6476","205.22"],["0.7","214.06"],["0.73","150"],["0.74","42.22"],["0.7854","22.24"],["0.7876","64.85"],["0.8636","9.63"],["0.92","52.84"],["0.93","42.22"],["0.942","53.09"],["0.969","4033.13"],["1","1037.85"],["1.02","399.6"],["1.08","41.8"],["1.0884","69.58"],["1.1","35.56"],["1.1088","100.18"],["1.1335","103.68"],["1.15","10"],["1.18","10.52"],["1.2","517.25"],["1.2414","46.92"],["1.25","8.88"],["1.3","31.51"],["1.3278","81.35"],["1.3865","22.24"],["1.4","9.77"],["1.42","21.97"],["1.49","20.13"],["1.5","1000"],["1.5053","11.04"],["1.55","9.97"],["1.56","280.52"],["1.6","67.73"],["1.62","63"],["1.641","121.76"],["1.68","100"],["1.7","208.45"],["1.75","571.43"],["1.8","1309.91"],["1.85","10.05"],["1.879","1111.99"],["1.8915","195.09"],["1.9","174.81"],["1.92","61.56"],["1.927","38.47"],["1.98","101.23"],["1.9999","100"],["2","408.17"],["2.0165","30.58"],["2.021","44.53"],["2.0881","51.94"],["2.1","581.18"],["2.13","615.05"],["2.1338","6.8"],["2.14","23.78"],["2.1427","11.1"],["2.16","60"],["2.1618","2413.35"],["2.1621","2305.41"],["2.1688","511.18"],["2.1689","1362.22"],["2.1721","4073.15"],["2.1725","8074.45"],["2.1732","10"],["2.1737","8.84"],["2.1769","25000"],["2.1799","25355.48"],["2.1841","18800.47"],["2.1905","4.81"],["2.1949","538.9"],["2.2","2234.48"],["2.2288","12"],["2.3","14.32"],["2.4","15.49"],["2.5","13.09"],["2.5053","11.04"],["2.52","150.2"],["2.5254","6"],["2.7","8.61"],["2.86","2000"],["2.879","274.9"],["2.9","175"],["3","2606.79"],["3.3","8.97"],["3.32","320.69"],["3.45","15.05"],["3.46","58.93"],["3.5","1585.66"],["3.5053","9.46"],["3.8","35.24"],["3.85","13.6"],["3.98","1252.91"],["4","32107.3"],["4.1599","45"],["4.81","50"],["4.99","209.69"],["5","35.8"],["5.21","96.05"],["6","6.15"],["6.2","13.79"],["6.2899","3180.08"],["7","134.04"],["7.45","204.64"],["7.6","15.6"],["7.7","13.6"],["8","20.34"],["9.16","50"],["9.69","26.48"],["10","124.61"],["11.4","15.6"],["11.98","126.1"]],"u":237297,"seq":80172286206},"cts":1740787189931}
2025-03-01T00:00:00.3958024Z {"topic":"orderbook.200.BCHUSDC","ts":1740787199536,"type":"snapshot","data":{"s":"BCHUSDC","b":[["315.3","0.808"],["312","1.6"],["311.9","1.6"],["311.7","0.067"],["306.7","0.057"],["306.6","0.6"],["306.5","0.092"],["306.2","0.039"],["303.4","0.092"],["300.3","0.094"],["297.3","0.094"],["295.1","0.039"],["294.3","0.096"],["291.3","0.096"],["284","0.039"],["269.3","0.021"],["266.3","0.187"],["258.9","0.193"],["255.7","0.123"],["253.1","0.196"],["242.9","0.306"],["232.9","0.021"],["231.2","0.215"],["219.5","0.34"],["171","1.01"],["0.1","20"]],"a":[["315.8","0.264"],["316.8","9.517"],["316.9","9.517"],["317","9.517"],["317.1","9.517"],["317.5","1.034"],["322.3","0.142"],["324.8","0.344"],["325.6","0.084"],["328.4","0.038"],["328.9","0.084"],["329.8","0.344"],["332.2","0.084"],["332.8","0.124"],["335.6","0.082"],["339","0.424"],["339.5","0.038"],["341.6","0.065"],["342.1","0.02"],["342.4","0.08"],["345","0.017"],["345.9","0.08"],["349","0.344"],["349.4","0.078"],["350.4","0.124"],["350.6","0.038"],["352.9","0.076"],["359","0.041"],["359.2","0.126"],["360.3","0.612"],["367","0.04"],["367.5","0.075"],["368","0.126"],["371.2","0.074"],["371.9","5.48"],["375","0.039"],["376.8","0.126"],["378.5","0.02"],["383","0.039"],["385.6","0.126"],["393.9","0.165"],["394.4","0.198"],["398.4","0.072"],["401.4","0.165"],["402.3","0.055"],["403.2","0.126"],["406.5","0.298"],["408.9","0.165"],["412","0.126"],["414.9","0.02"],["416.4","0.22"],["419","0.07"],["419.5","0.047"],["420.8","0.126"],["423.2","0.07"],["423.9","0.165"],["425","0.075"],["425.7","0.025"],["425.9","0.191"],["427.5","0.069"],["429.6","0.126"],["430.5","0.055"],["431.4","0.165"],["431.8","0.069"],["436.2","0.069"],["438.4","0.126"],["438.9","0.165"],["440.6","0.092"],["444.3","0.026"],["444.6","0.055"],["445.1","0.092"],["446.4","0.165"],["447.2","0.126"],["449.6","0.092"],["451.3","0.02"],["453.9","0.165"],["454.1","0.092"],["456","0.126"],["458.7","0.147"],["461.4","0.165"],["463.3","0.092"],["464.8","0.126"],["465","0.027"],["465.4","0.026"],["468","0.092"],["468.9","0.165"],["472.7","0.092"],["472.8","0.055"],["473.6","0.126"],["476.4","0.165"],["477.5","0.092"],["482.3","0.092"],["482.4","0.126"],["483.9","0.184"],["486.5","0.026"],["486.9","0.055"],["487.2","0.092"],["487.7","0.02"],["491.2","0.126"],["491.4","0.184"],["497.1","0.092"],["498.9","0.184"],["500","0.126"],["501","0.055"],["502.1","0.092"],["507.2","0.092"],["507.6","0.029"],["508.8","0.126"],["512.3","0.092"],["515.1","0.055"],["517.5","0.092"],["517.6","0.126"],["522.7","0.092"],["524.1","0.02"],["526.4","0.126"],["528","0.092"],["528.7","0.029"],["529.2","0.055"],["533.3","0.092"],["535.2","0.126"],["538.7","0.092"],["543.3","0.055"],["544","0.126"],["544.1","0.092"],["549.6","0.092"],["552.8","0.126"],["555.1","0.092"],["557.4","0.055"],["560.5","0.02"],["560.7","0.092"],["561.6","0.126"],["566.4","0.092"],["566.8","0.116"],["570.4","0.126"],["571.5","0.055"],["572.1","0.092"],["577.9","0.092"],["579.2","0.126"],["580","2.827"],["583.7","0.092"],["585","0.2"],["585.6","0.055"],["588","0.126"],["589.6","0.093"],["593","0.037"],["595.5","0.094"],["596.8","0.126"],["596.9","0.02"],["599.7","0.055"],["600","3.153"],["601.5","0.095"],["605.6","0.126"],["607.6","0.096"],["613.7","0.097"],["613.8","0.055"],["614.4","0.126"],["615","1.5"],["616","0.024"],["619.9","0.098"],["620","0.2"],["623.2","0.126"],["626.1","0.099"],["627.9","0.055"],["632","0.126"],["632.4","0.1"],["633.3","0.02"],["635","1.037"],["636","0.193"],["638.1","0.007"],["638.8","0.101"],["640.1","0.047"],["640.5","0.118"],["640.8","0.126"],["642","0.055"],["645","0.088"],["645.2","0.102"],["649.6","0.126"],["651.7","0.103"],["656.1","0.059"],["658.3","0.104"],["658.4","0.126"],["664.9","0.105"],["669.7","0.021"],["669.9","0.083"],["670.2","0.059"],["671.6","0.106"],["678.4","0.107"],["678.7","0.073"],["684.3","0.059"],["685.2","0.108"],["690","0.2"],["692.1","0.109"],["698","1.92"],["699","0.104"],["699.1","0.11"],["700","1.85"],["701.6","0.01"],["706.1","0.111"],["713.2","0.112"],["720","0.118"]],"u":76154,"seq":90443421333},"cts":1740787198663}
2025-03-01T00:00:00.3958902Z {"topic":"orderbook.200.IDUSDT","ts":1740787198943,"type":"snapshot","data":{"s":"IDUSDT","b":[["0.27257","715.98"],["0.27247","1833.28"],["0.27243","74.37"],["0.2724","248.36"],["0.2723","2894.64"],["0.27227","15960.68"],["0.27224","73.36"],["0.27222","2233.67"],["0.27219","2894.64"],["0.27218","7331.62"],["0.27214","5930.77"],["0.27201","25120.39"],["0.27187","6239.94"],["0.27182","37708.77"],["0.27176","248.36"],["0.27163","50311.08"],["0.27153","47.8"],["0.27113","7690.21"],["0.27112","248.36"],["0.27086","41.1"],["0.27072","41.1"],["0.27058","41.1"],["0.27049","41.1"],["0.27048","248.36"],["0.27043","10023.3"],["0.27029","10023.3"],["0.27","11.11"],["0.26999","20"],["0.26984","248.36"],["0.26921","505.91"],["0.2692","248.36"],["0.26893","2380"],["0.26883","2364"],["0.26856","248.36"],["0.26844","17894.61"],["0.26834","2373"],["0.26817","17894.61"],["0.26792","248.36"],["0.2677","4.57"],["0.26728","248.36"],["0.26705","3833.43"],["0.26665","109.78"],["0.26664","248.36"],["0.26657","475.09"],["0.26656","18.75"],["0.26613","17.44"],["0.266","248.36"],["0.26536","248.36"],["0.265","11.32"],["0.26472","248.36"],["0.26459","3592.38"],["0.26431","3970.85"],["0.26408","248.36"],["0.26344","248.36"],["0.2628","248.36"],["0.26216","248.36"],["0.26172","4.47"],["0.26169","27.04"],["0.26152","248.36"],["0.26088","248.36"],["0.26027","4.37"],["0.26024","248.36"],["0.26016","4.57"],["0.26","11.53"],["0.2596","248.36"],["0.2593","61.7"],["0.25896","248.36"],["0.25832","248.36"],["0.25772","16.95"],["0.25768","248.36"],["0.25704","248.36"],["0.25641","17.44"],["0.2564","248.36"],["0.25576","248.36"],["0.25512","248.36"],["0.255","11.76"],["0.25448","248.36"],["0.25384","248.36"],["0.25379","4.47"],["0.2532","248.36"],["0.25302","5"],["0.253","59.28"],["0.25262","4.57"],["0.25256","248.36"],["0.25192","248.36"],["0.25128","248.36"],["0.25098","4.37"],["0.25064","248.36"],["0.25057","30"],["0.25","1284.57"],["0.24669","17.44"],["0.246","203.25"],["0.24586","4.47"],["0.24508","4.57"],["0.245","12.24"],["0.24344","6.16"],["0.24322","205"],["0.2424","79.21"],["0.2422","921.24"],["0.24169","4.37"],["0.24156","920.05"],["0.24092","913.36"],["0.24028","916.75"],["0.24","484.57"],["0.23964","907.23"],["0.23943","613.47"],["0.23899","926.1"],["0.23882","576.55"],["0.23868","5"],["0.23793","4.47"],["0.23754","4.57"],["0.23697","17.44"],["0.2355","42.46"],["0.23536","4.84"],["0.2352","467.68"],["0.235","8.52"],["0.23396","128"],["0.23391","85.5"],["0.2324","4.37"],["0.23","868.63"],["0.22978","30.4"],["0.22725","17.44"],["0.227","47"],["0.22446","674"],["0.22434","5"],["0.222","90.09"],["0.22","6054.53"],["0.2192","104"],["0.21778","200"],["0.21753","17.44"],["0.215","93.02"],["0.2149","4.84"],["0.2123","200"],["0.2114","189.21"],["0.21","10058.8"],["0.2095","743.81"],["0.208","200"],["0.2079","120"],["0.20781","22.26"],["0.2076","240.84"],["0.203","98.52"],["0.20136","54.62"],["0.2","6792.77"],["0.1956","200"],["0.1945","1028.27"],["0.19","620.5"],["0.185","108.1"],["0.18481","100"],["0.18277","273.56"],["0.1812","300"],["0.18","506.75"],["0.175","11850.58"],["0.1745","802.29"],["0.1705","130.2"],["0.17","13320.33"],["0.16637","28.31"],["0.1662","18.05"],["0.165","61.57"],["0.16356","611.39"],["0.16","562"],["0.15832","237.39"],["0.15749","761.96"],["0.155","13333.33"],["0.151","2827.81"],["0.15","5568.3"],["0.146","273.97"],["0.14","171.42"],["0.13242","2899.87"],["0.13","369.23"],["0.12","33.33"],["0.11","7016.34"],["0.1","730"],["0.09","4755.55"],["0.07","194.28"],["0.06","500"],["0.05","1000"],["0.00962","207.9"],["0.00961","208.11"],["0.0096","208.33"],["0.00959","208.55"],["0.00958","208.76"],["0.00008","625000"],["0.00001","1000000"]],"a":[["0.27286","198.11"],["0.27294","1833.21"],["0.27296","396.23"],["0.27297","1832.87"],["0.27306","396.07"],["0.27313","400"],["0.27314","854.28"],["0.27316","395.51"],["0.27326","395.66"],["0.27337","5944.03"],["0.27346","5432.71"],["0.27368","8876.54"],["0.27418","41.1"],["0.27419","6233.96"],["0.27431","41.1"],["0.27432","248.11"],["0.27446","888.98"],["0.27447","6227.34"],["0.27457","9.9"],["0.27474","41.1"],["0.27475","6295.6"],["0.27493","41.1"],["0.27494","41.1"],["0.27496","248.11"],["0.27499","146.38"],["0.27514","73.19"],["0.27554","41.1"],["0.27555","41.1"],["0.27559","41.1"],["0.2756","248.11"],["0.27623","41.1"],["0.27624","264.12"],["0.27628","4.83"],["0.27688","264.12"],["0.27752","264.12"],["0.27758","4.46"],["0.27816","264.12"],["0.2788","264.12"],["0.27885","4.36"],["0.27944","264.12"],["0.28008","264.12"],["0.28044","36.43"],["0.28072","264.12"],["0.28136","264.12"],["0.2817","4.99"],["0.282","264.12"],["0.28256","5.31"],["0.28264","264.12"],["0.28278","4.56"],["0.28305","27.04"],["0.28314","8.28"],["0.28328","264.12"],["0.28392","264.12"],["0.28456","264.12"],["0.28504","20"],["0.2852","264.12"],["0.28551","4.46"],["0.28557","18.52"],["0.28584","264.12"],["0.28648","264.12"],["0.28712","264.12"],["0.28776","264.12"],["0.28814","4.36"],["0.2884","264.12"],["0.28904","264.12"],["0.28968","264.12"],["0.29","125.15"],["0.29032","268.68"],["0.29096","264.12"],["0.2916","264.12"],["0.29224","264.12"],["0.29288","264.12"],["0.29344","4.46"],["0.29352","264.12"],["0.29416","264.12"],["0.2948","264.12"],["0.29529","18.52"],["0.29544","264.12"],["0.29604","4.99"],["0.29608","264.12"],["0.29672","264.12"],["0.29674","4.83"],["0.29736","264.12"],["0.29743","4.36"],["0.29786","4.56"],["0.298","264.12"],["0.2985","19.63"],["0.29864","264.12"],["0.29928","264.12"],["0.2999","3.98"],["0.29992","264.12"],["0.3","5.25"],["0.30003","39.02"],["0.3002","333.12"],["0.30137","4.46"],["0.30278","1676.4"],["0.30349","33.15"],["0.30501","18.52"],["0.30539","32.95"],["0.3054","4.56"],["0.30672","4.36"],["0.30735","3.35"],["0.3093","4.46"],["0.31","4850.46"],["0.31038","4.99"],["0.31118","32.74"],["0.3125","15415.78"],["0.31294","4.56"],["0.31313","32.13"],["0.3142","4.46"],["0.3147","3.35"],["0.31473","18.52"],["0.3151","31.93"],["0.31589","912.17"],["0.31601","4.36"],["0.31654","929.4"],["0.31708","31.53"],["0.31718","905.67"],["0.3172","4.83"],["0.31723","4.46"],["0.31782","1834.24"],["0.318","3471.97"],["0.31907","32.13"],["0.3191","925.46"],["0.32","1142.03"],["0.32048","4.56"],["0.32107","31.34"],["0.32205","3.35"],["0.323","4.46"],["0.32308","31.14"],["0.32333","4.09"],["0.32445","18.52"],["0.32472","4.99"],["0.325","11.12"],["0.32511","30.95"],["0.32516","4.46"],["0.3253","4.36"],["0.3264","220.48"],["0.32642","10.12"],["0.32653","42.41"],["0.32715","30.56"],["0.32802","4.56"],["0.3292","30.37"],["0.3294","3.35"],["0.33127","30.18"],["0.3318","4.46"],["0.333","60.72"],["0.33309","4.46"],["0.33335","29.99"],["0.33411","3.1"],["0.33417","18.52"],["0.33459","4.36"],["0.33544","29.81"],["0.33556","4.56"],["0.33668","4.21"],["0.33675","3.35"],["0.33754","29.62"],["0.33766","4.83"],["0.33906","4.99"],["0.33966","29.44"],["0.34","4.51"],["0.3406","4.46"],["0.34102","4.46"],["0.34179","29.25"],["0.343","980.15"],["0.3431","4.56"],["0.34328","3.1"],["0.34388","4.36"],["0.34389","18.52"],["0.34393","29.07"],["0.3441","3.35"],["0.34457","87.05"],["0.34609","28.89"],["0.34666","4.09"],["0.34895","4.46"],["0.3494","4.46"],["0.34966","87.42"],["0.35","890.73"],["0.35044","28.53"],["0.35064","4.56"],["0.35145","3.35"],["0.352","7.6"],["0.35245","3.1"],["0.35264","30.75"],["0.35317","4.36"],["0.3534","4.99"],["0.35361","18.52"],["0.354","22.33"],["0.35404","35.91"],["0.35485","28.18"],["0.3555","88.53"],["0.35573","1416.69"],["0.35688","4.46"],["0.35708","28"],["0.35726","139.95"],["0.35812","4.83"],["0.35818","4.56"],["0.3582","4.46"],["0.3588","3.35"],["0.35932","27.83"]],"u":441582,"seq":64549303530},"cts":1740787198201}
2025-03-01T00:00:00.3958912Z {"topic":"orderbook.200.IDUSDT","ts":1740787199344,"type":"delta","data":{"s":"IDUSDT","b":[["0.27164","7649.11"],["0.27113","41.1"]],"a":[["0.27306","396.12"],["0.27316","395.56"],["0.27326","395.72"]],"u":441583,"seq":64549304097},"cts":1740787199248}
2025-03-01T00:00:00.3958917Z {"topic":"orderbook.200.IDUSDT","ts":1740787199543,"type":"delta","data":{"s":"IDUSDT","b":[],"a":[["0.27286","198.12"],["0.27296","396.4"],["0.27306","396.18"],["0.27316","366.49"],["0.27326","395.78"]],"u":441584,"seq":64549304304},"cts":1740787199479}
2025-03-01T00:00:00.3958921Z {"topic":"orderbook.200.IDUSDT","ts":1740787199743,"type":"delta","data":{"s":"IDUSDT","b":[],"a":[["0.27306","396.17"]],"u":441585,"seq":64549304409},"cts":1740787199640}
2025-03-01T00:00:00.3958925Z {"topic":"orderbook.200.IDUSDT","ts":1740787199943,"type":"delta","data":{"s":"IDUSDT","b":[],"a":[["0.27316","395.63"]],"u":441586,"seq":64549304565},"cts":1740787199884}
2025-03-01T00:00:00.3958938Z {"topic":"orderbook.200.ARBUSDC","ts":1740787198943,"type":"snapshot","data":{"s":"ARBUSDC","b":[["0.4217","5528.24"],["0.4216","2568.62"],["0.4215","9172.98"],["0.4214","20210.13"],["0.4213","3998.2"],["0.4211","1070.09"],["0.421","4742.66"],["0.4209","10207.87"],["0.4207","6812.91"],["0.4205","28.91"],["0.4204","1389.8"],["0.4203","28.91"],["0.4202","28.91"],["0.4201","28.91"],["0.42","1259.33"],["0.4199","28.91"],["0.4198","28.91"],["0.4197","1062.76"],["0.4196","28.91"],["0.4195","567.05"],["0.4186","2280.05"],["0.4182","50"],["0.418","352.16"],["0.4167","180.05"],["0.4159","178.37"],["0.415","403.68"],["0.4135","103.94"],["0.4134","2284.8"],["0.4128","171.34"],["0.4121","39.01"],["0.4101","2.63"],["0.41","250003.68"],["0.4094","2430.97"],["0.4086","4.14"],["0.4076","180.09"],["0.4064","4.85"],["0.4058","39.62"],["0.4028","21.14"],["0.4","268.72"],["0.3996","40.23"],["0.3993","4.85"],["0.3988","4.14"],["0.3985","25.23"],["0.3922","4.85"],["0.392","2.87"],["0.3913","9.98"],["0.391","28.56"],["0.389","4.14"],["0.3874","21.14"],["0.3851","4.85"],["0.384","26.04"],["0.38","100"],["0.3792","4.14"],["0.378","4.85"],["0.3762","132"],["0.371","2.87"],["0.3694","4.14"],["0.368","27.14"],["0.3623","138"],["0.36","477.77"],["0.3596","4.14"],["0.356","280.89"],["0.355","5100"],["0.3538","3.5"],["0.3528","58.7"],["0.3525","420"],["0.351","56.98"],["0.35","354.29"],["0.3498","4.14"],["0.345","28.95"],["0.34","1754.72"],["0.3392","737.02"],["0.3333","1500.15"],["0.332","150"],["0.3302","4.14"],["0.33","333.78"],["0.3234","17.32"],["0.3213","3.12"],["0.3204","4.14"],["0.32","92.64"],["0.3138","239"],["0.3114","3.53"],["0.3106","4.14"],["0.305","156.67"],["0.3008","4.14"],["0.3","3706.82"],["0.298","3.47"],["0.292","3.47"],["0.291","4.14"],["0.287","3.53"],["0.2812","4.14"],["0.276","362.31"],["0.2659","3.77"],["0.265","1886.79"],["0.252","380"],["0.25","500"],["0.22","318.18"],["0.2049","4.89"],["0.203","17.27"],["0.2","200"],["0.1645","400"],["0.152","1000"],["0.1378","7.26"],["0.11","235.34"],["0.1","1000"],["0.064","15.63"],["0.001","1000"],["0.0001","327577.75"]],"a":[["0.4219","2532.36"],["0.4221","9603.48"],["0.4222","3287.73"],["0.4224","4569.73"],["0.4225","1072.65"],["0.4226","28.91"],["0.4227","1080.14"],["0.4228","8302.65"],["0.4229","7414.43"],["0.4231","28.91"],["0.4232","28.91"],["0.4233","28.91"],["0.4234","28.91"],["0.4235","28.91"],["0.4236","28.91"],["0.4237","28.91"],["0.4238","28.91"],["0.4239","28.91"],["0.424","28.91"],["0.4241","28.91"],["0.4242","609.99"],["0.4243","31.27"],["0.425","778.65"],["0.4252","13.17"],["0.4253","682.42"],["0.4262","3.98"],["0.4263","3.9"],["0.4277","11.32"],["0.4282","4.13"],["0.43","3.67"],["0.4303","2.62"],["0.4316","37.83"],["0.432","3.75"],["0.4326","3.9"],["0.4335","97.52"],["0.4336","21.11"],["0.434","1270.01"],["0.4341","44.77"],["0.4348","4.84"],["0.435","3.67"],["0.4351","11.5"],["0.4357","2.3"],["0.4361","1375.67"],["0.438","4.13"],["0.4383","37.25"],["0.4384","2.62"],["0.4389","3.9"],["0.4399","1363.81"],["0.44","249.53"],["0.4404","2.62"],["0.4407","168.04"],["0.4419","4.84"],["0.4422","6.48"],["0.445","3.67"],["0.4451","37.25"],["0.4452","3.9"],["0.4464","2.42"],["0.4478","4.13"],["0.448","3.75"],["0.4482","2.24"],["0.4488","2191.78"],["0.449","25.95"],["0.45","12.25"],["0.4505","2.62"],["0.4515","3.9"],["0.452","36.12"],["0.454","2.46"],["0.455","6.53"],["0.4561","4.84"],["0.4567","6.48"],["0.4569","2.42"],["0.4576","6.75"],["0.4578","3.9"],["0.4589","10.9"],["0.459","38.39"],["0.46","169.81"],["0.4606","2.62"],["0.4614","3.53"],["0.462","4.68"],["0.4632","4.84"],["0.464","3.75"],["0.4641","3.9"],["0.4644","21.11"],["0.465","3.67"],["0.4658","9.18"],["0.467","35.03"],["0.4674","6.55"],["0.468","2.82"],["0.4687","6.98"],["0.47","3.67"],["0.4703","4.84"],["0.4704","3.9"],["0.4705","2.46"],["0.4707","2.62"],["0.4712","6.48"],["0.475","44.06"],["0.4757","140.2"],["0.476","2.86"],["0.4767","3.9"],["0.4768","2.62"],["0.477","2.82"],["0.4771","2.1"],["0.4772","4.13"],["0.4774","4.84"],["0.4779","2.42"],["0.4798","21.11"],["0.48","144.44"],["0.4808","2.62"],["0.4816","9.18"],["0.483","37.75"],["0.4845","4.84"],["0.485","5.91"],["0.4851","10.31"],["0.4857","6.48"],["0.486","2.82"],["0.487","6.59"],["0.4874","6.98"],["0.4884","2.42"],["0.4893","3.9"],["0.49","7.13"],["0.4909","2.62"],["0.491","35.45"],["0.4916","4.84"],["0.492","2.62"],["0.4937","2.03"],["0.495","6.49"],["0.4952","21.11"],["0.4955","10.1"],["0.4956","3.9"],["0.496","6.37"],["0.4968","4.13"],["0.497","2.86"],["0.4974","9.18"],["0.498","1769.49"],["0.4987","4.84"],["0.4989","2.42"],["0.499","2.2"],["0.5","149.27"],["0.5002","6.48"],["0.501","4.86"],["0.5019","3.9"],["0.5035","2.46"],["0.504","215.4"],["0.505","3.67"],["0.5058","4.84"],["0.5061","6.98"],["0.5066","4.13"],["0.5069","135.29"],["0.507","32.74"],["0.5082","3.9"],["0.5094","2.42"],["0.51","3.67"],["0.5106","21.11"],["0.5111","2.62"],["0.5118","28.47"],["0.512","5.71"],["0.5129","4.84"],["0.513","5.33"],["0.5132","9.18"],["0.5139","9.73"],["0.5145","3.9"],["0.5147","6.48"],["0.515","35.38"],["0.5152","6.15"],["0.516","43.52"],["0.5164","4.19"],["0.517","5.76"],["0.518","9032.27"],["0.519","499.69"],["0.5199","2.49"],["0.52","11.22"],["0.5208","3.95"],["0.521","2.2"],["0.5212","2.66"],["0.522","4.99"],["0.523","33.21"],["0.5248","7.28"],["0.525","9.63"],["0.526","21.11"],["0.5262","4.19"],["0.5271","9.01"],["0.528","3.75"],["0.529","9.18"],["0.5292","6.48"],["0.53","3.67"],["0.5304","2.49"],["0.531","33.56"],["0.5313","2.66"],["0.532","43.52"],["0.5321","1.88"],["0.5323","3.97"],["0.533","2.24"],["0.5334","3.95"],["0.5342","5.06"],["0.5344","2.66"],["0.535","5.64"],["0.536","4.19"],["0.5365","2.49"],["0.539","3.08"],["0.5394","3.97"]],"u":370394,"seq":64549302789},"cts":1740787196855}
2025-03-01T00:00:00.3958943Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787198194,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.00529","41650.94"],["0.005259","0"]],"a":[["0.005319","0"],["0.005333","12126.59"],["0.005336","17387.61"],["0.005337","1397.6"],["0.005338","0"],["0.005358","0"],["0.008919","295.47"]],"u":683908,"seq":103449637436},"cts":1740787198127}
2025-03-01T00:00:00.3958947Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"ETHWUSDT","b":[["1.769","880.74"],["1.7689","299.36"],["1.7688","95.83"],["1.7687","50"],["1.7686","50"],["1.7685","50"],["1.7669","826.56"],["1.7653","1186.75"],["1.7625","1827.47"],["1.7612","12.13"],["1.7608","770.6"],["1.7607","848.67"],["1.7572","11"],["1.7571","11"],["1.7568","11.02"],["1.7528","11.02"],["1.7526","11"],["1.7516","11"],["1.7512","11"],["1.7509","11"],["1.7507","104.67"],["1.7505","368"],["1.7486","733.11"],["1.7415","11382.7"],["1.7328","16921.95"],["1.7296","2.89"],["1.7279","17.01"],["1.7218","416.63"],["1.716","343.19"],["1.7108","71.95"],["1.7107","316.88"],["1.7106","599"],["1.7045","493.18"],["1.7001","318.85"],["1.6948","311.12"],["1.6925","886.25"],["1.6893","486.07"],["1.6882","307.47"],["1.6841","379.9"],["1.6788","305.54"],["1.6741","638"],["1.6629","300.05"],["1.6577","660.79"],["1.6568","389.27"],["1.6523","301.98"],["1.65","60.6"],["1.647","304.15"],["1.6416","360.14"],["1.6398","36.77"],["1.6363","280.67"],["1.6345","32.81"],["1.631","297.57"],["1.6307","7.8"],["1.6264","305.43"],["1.6204","280.04"],["1.6188","2"],["1.6151","269.06"],["1.6091","314.87"],["1.6068","62"],["1.6044","310.99"],["1.6","736.95"],["1.5991","264.36"],["1.5981","31.28"],["1.5939","362.32"],["1.5885","266.11"],["1.5832","267.01"],["1.583","0.65"],["1.5786","34.13"],["1.5777","342.25"],["1.5739","261.26"],["1.5699","261.93"],["1.5659","262.6"],["1.563","31.98"],["1.5603","295.33"],["1.558","263.92"],["1.554","257.4"],["1.55","267.73"],["1.5475","2"],["1.5472","32.31"],["1.5462","9.04"],["1.5452","278.8"],["1.542","259.4"],["1.538","260.07"],["1.5341","260.73"],["1.533","652.31"],["1.53","287.21"],["1.5261","262.1"],["1.5221","262.79"],["1.5181","263.48"],["1.5127","290.49"],["1.5102","264.86"],["1.51","1"],["1.5062","265.56"],["1.503","5"],["1.5022","266.27"],["1.5","739.95"],["1.4975","293.44"],["1.4942","267.7"],["1.4938","15.42"],["1.4902","268.42"],["1.4862","269.14"],["1.4823","296.44"],["1.4783","270.58"],["1.4743","271.31"],["1.471","6.79"],["1.4703","272.05"],["1.4651","10.5"],["1.465","299.96"],["1.4623","273.54"],["1.4583","274.29"],["1.4576","51.45"],["1.4544","275.02"],["1.45","18.61"],["1.4498","309.16"],["1.4464","276.54"],["1.4444","3.46"],["1.4424","277.31"],["1.4384","278.08"],["1.4346","331.56"],["1.4305","279.62"],["1.4265","280.4"],["1.4225","281.19"],["1.4173","349.19"],["1.4145","282.78"],["1.4105","283.58"],["1.4065","284.39"],["1.4021","360.04"],["1.4","1892.75"],["1.3986","286"],["1.3946","286.82"],["1.3906","287.64"],["1.39","10"],["1.388","10604.54"],["1.387","363.95"],["1.385","376.09"],["1.3826","289.3"],["1.3787","290.12"],["1.3777","36.29"],["1.3747","290.97"],["1.3696","391.14"],["1.3667","292.67"],["1.3627","293.53"],["1.36","36.76"],["1.3587","294.39"],["1.3545","419.75"],["1.3508","296.12"],["1.35","18.51"],["1.3468","297"],["1.3428","297.88"],["1.3393","408.02"],["1.3348","299.67"],["1.3308","200.57"],["1.3269","301.45"],["1.3254","56.58"],["1.322","389.5"],["1.3189","303.28"],["1.3149","304.2"],["1.3109","305.13"],["1.31","104.96"],["1.3068","386.29"],["1.3029","307"],["1.3","502.56"],["1.299","307.92"],["1.295","308.88"],["1.2905","361.35"],["1.287","310.8"],["1.283","311.76"],["1.279","312.74"],["1.2743","331.43"],["1.2711","314.65"],["1.2671","315.68"],["1.2631","316.68"],["1.26","1.58"],["1.258","335.74"],["1.2557","39.81"],["1.2551","318.69"],["1.2511","319.71"],["1.2472","320.71"],["1.2429","339.81"],["1.24","161.37"],["1.2392","322.78"],["1.2352","323.83"],["1.2312","324.88"],["1.2255","358.56"],["1.2233","326.98"],["1.21","101"],["1.2","2567.66"],["1.197","1.1"],["1.1954","51.05"],["1.1668","856"],["1.1","702.97"],["1.03","97.18"],["1","500"],["0.9495","404.43"],["0.9","555.55"],["0.864","115.85"],["0.8","1249.99"],["0.5739","1.62"],["0.054","37.03"],["0.0539","37.1"]],"a":[["1.7745","200.39"],["1.7746","50.87"],["1.7764","7.38"],["1.7777","11"],["1.7778","11"],["1.778","11"],["1.7782","11"],["1.7783","11"],["1.7784","313.73"],["1.7793","355.04"],["1.7799","7.13"],["1.7814","318.08"],["1.7826","496.16"],["1.784","304.23"],["1.7851","560.19"],["1.7869","843.58"],["1.7891","11"],["1.7892","575.59"],["1.7948","11"],["1.7949","319.55"],["1.8","3"],["1.8004","327.52"],["1.8013","6.13"],["1.8047","385.25"],["1.8051","1107.98"],["1.8056","3413.84"],["1.8069","1106.86"],["1.8099","14.66"],["1.81","276.24"],["1.8113","316.66"],["1.8127","13253.21"],["1.816","289.38"],["1.8168","298.76"],["1.8189","4.77"],["1.82","2050.94"],["1.8226","379"],["1.8278","322.61"],["1.8316","1637.92"],["1.8332","321.63"],["1.8383","400"],["1.8388","239.38"],["1.8442","399.86"],["1.8455","11.96"],["1.8496","310.13"],["1.8531","249.63"],["1.8538","384.26"],["1.8605","299.89"],["1.866","315.99"],["1.8718","334.01"],["1.877","281.27"],["1.8807","6.16"],["1.8818","38.76"],["1.8825","304.68"],["1.885","2"],["1.8873","406.85"],["1.8934","294.7"],["1.8989","367"],["1.9","1116.28"],["1.903","361.25"],["1.9099","308.74"],["1.91","3.22"],["1.9124","3.12"],["1.9153","343.85"],["1.92","1"],["1.9208","429.38"],["1.9263","297.76"],["1.9317","280.95"],["1.9324","2.63"],["1.9364","356.54"],["1.9426","279.38"],["1.9435","5.97"],["1.9481","286.4"],["1.9532","385.62"],["1.9591","284.82"],["1.9616","6.2"],["1.9646","284.03"],["1.965","705.44"],["1.9699","367.47"],["1.9724","28.74"],["1.9755","290.36"],["1.9809","297.67"],["1.9867","355.74"],["1.992","315"],["1.9974","311.99"],["2","163.8"],["2.0023","399.01"],["2.0083","420.52"],["2.0138","284.84"],["2.0202","509.64"],["2.0247","283.3"],["2.0302","267.35"],["2.0358","418.41"],["2.0412","258.66"],["2.0442","6.25"],["2.0467","244.09"],["2.0514","367.43"],["2.0576","236.19"],["2.063","398.23"],["2.0693","333.85"],["2.074","234.31"],["2.0795","233.68"],["2.08","14.5"],["2.0849","333"],["2.0904","239"],["2.0959","245.01"],["2.1","115"],["2.1005","442.48"],["2.1068","279.89"],["2.1123","368.05"],["2.1183","487"],["2.1233","248.66"],["2.1288","248.02"],["2.133","358"],["2.134","451.52"],["2.1397","246.76"],["2.1451","253.5"],["2.1497","483.66"],["2.15","95.33"],["2.156","297.16"],["2.16","1.29"],["2.1615","288.3"],["2.1675","475.66"],["2.17","181.97"],["2.1725","312"],["2.178","263.37"],["2.1831","485.65"],["2.1889","276.94"],["2.19","1"],["2.1944","268.73"],["2.1988","506"],["2.2","112.94"],["2.2054","267.37"],["2.2108","266.71"],["2.213","5"],["2.2166","417.53"],["2.2218","258.17"],["2.2272","257.53"],["2.2323","296.03"],["2.238","1.18"],["2.2381","257"],["2.2436","262.82"],["2.2478","277.01"],["2.2546","247.48"],["2.2601","251.82"],["2.2657","270.55"],["2.27","323.42"],["2.271","280.61"],["2.2765","250.01"],["2.2813","396.31"],["2.2875","222.77"],["2.29","194.8"],["2.2929","222.25"],["2.2981","315.18"],["2.3","226.98"],["2.3039","209.29"],["2.3057","1"],["2.3061","2"],["2.3093","208.8"],["2.31","1.87"],["2.3149","257.75"],["2.315","1.4"],["2.3202","202.17"],["2.322","1.05"],["2.3257","201.67"],["2.329","0.79"],["2.3316","231.75"],["2.3367","200.73"],["2.341","0.59"],["2.342","1.48"],["2.3422","194.79"],["2.3461","0.44"],["2.3472","209.39"],["2.3511","0.67"],["2.3531","210.68"],["2.3585","228.34"],["2.3603","124.02"],["2.3615","1"],["2.365","211.07"],["2.367","1.5"],["2.3695","205.08"],["2.37","0.68"],["2.375","204.61"],["2.379","1.6"],["2.3807","215.54"],["2.3859","207.77"],["2.3865","1"],["2.3914","211.43"],["2.3963","232.65"],["2.399","2.03"],["2.4","110"],["2.4023","210.42"],["2.4078","210"],["2.412","5"],["2.4142","204.27"],["2.4188","209.05"],["2.4243","208.56"],["2.4298","217.1"],["2.4352","228.34"],["2.4406","238.89"],["2.4454","307"]],"u":502717,"seq":112601419196},"cts":1740787199327}
2025-03-01T00:00:00.3958952Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787198394,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.00529","0"],["0.005289","0"],["0.005217","100902.09"],["0.005208","0"]],"a":[["0.005325","2338.3"],["0.005326","12368.56"],["0.005333","948.43"],["0.005336","0"],["0.005337","0"],["0.005358","17387.61"],["0.008919","0"]],"u":683909,"seq":103449637606},"cts":1740787198386}
2025-03-01T00:00:00.3958956Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787199601,"type":"delta","data":{"s":"ETHWUSDT","b":[["1.769","931.95"],["1.7685","0"],["0.0538","37.17"]],"a":[["1.7744","295.12"],["1.7745","2.83"],["1.7746","0"],["1.7761","11"],["1.7763","11"],["1.7775","11"],["1.7776","50.87"],["2.4298","0"],["2.4352","0"],["2.4406","0"],["2.4454","0"]],"u":502718,"seq":112601420129},"cts":1740787199560}
2025-03-01T00:00:00.3958961Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787198594,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.00526","54397.74"],["0.005259","6901.52"]],"a":[["0.005322","2338.3"],["0.005325","0"],["0.005326","0"],["0.005333","0"],["0.005342","13268.02"],["0.005343","18785.21"],["0.005358","0"],["0.008919","295.47"]],"u":683910,"seq":103449637735},"cts":1740787198590}
2025-03-01T00:00:00.3959038Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787199800,"type":"delta","data":{"s":"ETHWUSDT","b":[["1.769","977.45"]],"a":[["1.7744","0"],["1.7745","0"],["1.7759","258.67"],["1.776","53.7"],["1.7761","0"],["1.7763","0"],["1.7776","0"],["2.4298","217.1"],["2.4352","228.34"],["2.4406","238.89"]],"u":502719,"seq":112601420637},"cts":1740787199736}
2025-03-01T00:00:00.3959046Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787198794,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005261","46641.27"],["0.00526","14657.26"],["0.005259","5000"],["0.005251","0"],["0.005241","2564.48"]],"a":[["0.005322","0"],["0.005334","2338.3"],["0.005335","13114"],["0.005336","1397.6"],["0.005339","17387.61"],["0.005342","0"],["0.005343","0"],["0.008919","0"]],"u":683911,"seq":103449637917},"cts":1740787198788}
2025-03-01T00:00:00.3959101Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787200001,"type":"delta","data":{"s":"ETHWUSDT","b":[],"a":[["1.7757","206.36"],["1.7758","50.87"],["1.7759","0"],["1.776","0"]],"u":502720,"seq":112601421312},"cts":1740787199988}
2025-03-01T00:00:00.3959142Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787198994,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005262","46643.13"],["0.005261","7851.17"],["0.00526","5000"],["0.005259","0"],["0.005251","2564.48"],["0.005241","0"],["0.005218","53362.35"],["0.005209","0"],["0.005136","0"]],"a":[["0.005329","13128.4"],["0.005334","0"],["0.005335","0"],["0.005336","0"],["0.005339","0"],["0.005358","17387.61"],["0.008919","295.47"],["0.008959","249.46"]],"u":683912,"seq":103449638146},"cts":1740787198977}
2025-03-01T00:00:00.3959148Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787200200,"type":"delta","data":{"s":"ETHWUSDT","b":[["1.7689","50"]],"a":[["1.7757","2.83"]],"u":502721,"seq":112601421495},"cts":1740787200060}
2025-03-01T00:00:00.3959215Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787199194,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005263","46644.61"],["0.005262","7850.63"],["0.005261","5000"],["0.00526","0"],["0.00485","40387.85"],["0.00482","51387.23"]],"a":[["0.005329","0"],["0.005341","2338.3"],["0.005342","12975.28"],["0.005343","17387.61"],["0.005358","0"],["0.008959","0"]],"u":683913,"seq":103449638445},"cts":1740787199186}
2025-03-01T00:00:00.3959256Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787199393,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005263","48542.81"],["0.005262","5000"],["0.005261","0"]],"a":[["0.005327","12132.75"],["0.005341","0"],["0.005342","0"],["0.008959","249.46"]],"u":683914,"seq":103449638953},"cts":1740787199336}
2025-03-01T00:00:00.3959302Z {"topic":"orderbook.200.ENSUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"ENSUSDT","b":[["21.56","99.62"],["21.55","546.93"],["21.54","198.71"],["21.53","31.64"],["21.52","46.98"],["21.51","235.98"],["21.5","325.94"],["21.49","168.56"],["21.48","93.52"],["21.47","71.7"],["21.46","47.79"],["21.45","10.96"],["21.44","117.09"],["21.43","474.33"],["21.42","46.98"],["21.41","25.13"],["21.4","46.98"],["21.39","220.3"],["21.38","70.45"],["21.37","1.66"],["21.36","47.21"],["21.35","1.66"],["21.34","76.84"],["21.33","107.52"],["21.32","46.98"],["21.31","78.44"],["21.3","46.98"],["21.29","30.1"],["21.28","70.45"],["21.27","333.9"],["21.26","77.28"],["21.25","30"],["21.24","46.98"],["21.22","97.45"],["21.21","45.45"],["21.2","48.71"],["21.18","46.98"],["21.15","46.98"],["21.13","46.98"],["21.12","73.68"],["21.11","52.8"],["21.1","934.02"],["21.08","141.84"],["21.07","0.23"],["21.05","46.98"],["21.04","1392.36"],["21.02","46.98"],["21.01","48.71"],["21","29.11"],["20.99","46.98"],["20.96","46.98"],["20.93","46.98"],["20.92","0.79"],["20.9","47.56"],["20.85","1.62"],["20.84","27.67"],["20.83","3.13"],["20.81","0.31"],["20.73","24.11"],["20.71","2.36"],["20.67","75.01"],["20.6","0.31"],["20.46","1.73"],["20.39","1.1"],["20.35","1.21"],["20.18","0.31"],["20.14","1.35"],["20.09","1.73"],["20.01","0.28"],["19.98","75.07"],["19.9","0.39"],["19.86","0.79"],["19.72","1.73"],["19.6","0.06"],["19.54","0.62"],["19.52","0.46"],["19.5","11.66"],["19.42","1.35"],["19.35","1.73"],["19.34","0.91"],["19.33","0.79"],["19.27","0.63"],["19.24","0.69"],["19.21","0.29"],["19.15","1.82"],["19.11","1"],["19.05","5.19"],["19.02","5.91"],["19","13.7"],["18.98","1.73"],["18.84","0.79"],["18.8","0.85"],["18.74","8.07"],["18.71","1.35"],["18.65","6.01"],["18.62","2.68"],["18.61","1.73"],["18.5","32.45"],["18.43","0.31"],["18.39","6.18"],["18.35","0.25"],["18.33","0.8"],["18.27","0.79"],["18.25","1.73"],["18.24","0.3"],["18.23","1.37"],["18.2","2.74"],["18.02","0.63"],["18.01","0.66"],["18","70.49"],["17.88","1.73"],["17.84","0.9"],["17.74","0.79"],["17.7","7.05"],["17.69","0.32"],["17.64","12.19"],["17.51","1.73"],["17.5","5"],["17.47","4"],["17.4","229.88"],["17.36","1.16"],["17.33","0.66"],["17.31","6.22"],["17.3","8.93"],["17.23","27.55"],["17.21","0.79"],["17.14","1.73"],["17","11.88"],["16.98","0.33"],["16.96","0.95"],["16.9","29.58"],["16.77","2.36"],["16.72","8.36"],["16.68","0.79"],["16.5","9.34"],["16.49","11.66"],["16.46","1.72"],["16.4","4.77"],["16.35","18.34"],["16.23","61.58"],["16.2","17.74"],["16.15","0.79"],["16.12","0.63"],["16.03","1.73"],["16","19.72"],["15.81","7.16"],["15.8","1"],["15.77","1.07"],["15.7","1.16"],["15.66","1.73"],["15.62","0.79"],["15.6","0.07"],["15.52","0.63"],["15.46","2.9"],["15.4","1.3"],["15.37","2.6"],["15.35","1.26"],["15.29","1.73"],["15.23","6.56"],["15.2","1.97"],["15.09","0.79"],["15","55.3"],["14.93","1.16"],["14.92","1.73"],["14.86","36.47"],["14.78","7.45"],["14.75","2.85"],["14.74","86.49"],["14.73","0.96"],["14.71","8.84"],["14.66","0.35"],["14.65","45.16"],["14.6","3.42"],["14.56","2.52"],["14.55","3.4"],["14.25","1"],["14.2","1.16"],["14.17","0.7"],["14.1","1.32"],["14","245.71"],["13.5","12.26"],["13.4","1"],["13.32","0.11"],["13.3","0.37"],["13.2","26.96"],["13.05","10"],["13","9.16"],["12.56","2"],["12.35","52.62"],["12","21.36"],["11.5","0.34"],["11.28","13.35"],["11","11.01"],["10.84","1.84"],["10.69","4.67"],["10.57","2.12"],["10.5","0.95"],["10.3","0.5"],["10.27","12.08"],["10.25","9.74"]],"a":[["21.58","105.38"],["21.59","234.62"],["21.6","584.47"],["21.61","47.95"],["21.62","277.23"],["21.63","186.31"],["21.64","93.57"],["21.65","217.46"],["21.66","170.11"],["21.67","1.66"],["21.68","46.98"],["21.69","71.23"],["21.7","1.66"],["21.71","353.18"],["21.72","23.47"],["21.73","1.66"],["21.74","46.98"],["21.75","1.66"],["21.76","46.98"],["21.77","1.66"],["21.78","24.09"],["21.79","46.98"],["21.82","46.98"],["21.85","47.29"],["21.88","381.08"],["21.89","30.3"],["21.91","46.98"],["21.92","12.05"],["21.93","46.98"],["21.94","2.62"],["21.98","1.68"],["22.06","0.31"],["22.27","0.31"],["22.29","1.34"],["22.31","1.72"],["22.37","0.98"],["22.47","0.31"],["22.56","1.59"],["22.63","4.6"],["22.64","0.26"],["22.68","2.03"],["22.7","0.76"],["22.89","0.31"],["23","25.12"],["23.02","0.68"],["23.03","0.62"],["23.05","1.72"],["23.1","0.31"],["23.28","0.19"],["23.31","0.31"],["23.42","1.72"],["23.52","0.31"],["23.53","0.26"],["23.57","17.62"],["23.58","0.25"],["23.6","0.5"],["23.72","1.34"],["23.73","0.31"],["23.75","0.05"],["23.77","4.53"],["23.79","1.72"],["23.9","7.98"],["23.94","0.31"],["24","2.2"],["24.14","0.31"],["24.16","1.72"],["24.2","0.72"],["24.28","0.62"],["24.35","0.31"],["24.36","0.61"],["24.43","1.34"],["24.53","1.72"],["24.56","0.31"],["24.57","0.24"],["24.6","5"],["24.77","9.97"],["24.8","4.97"],["24.9","1.72"],["24.98","0.31"],["25.01","4.24"],["25.05","0.08"],["25.14","1.34"],["25.19","0.31"],["25.27","1.72"],["25.4","23.49"],["25.45","2.46"],["25.53","0.62"],["25.6","0.54"],["25.62","0.4"],["25.63","1.72"],["25.72","10.08"],["25.81","0.31"],["25.86","1.34"],["25.97","2.8"],["26","1.72"],["26.02","0.37"],["26.23","1.31"],["26.37","1.72"],["26.44","0.31"],["26.48","0.38"],["26.5","17.62"],["26.53","19.98"],["26.57","1.34"],["26.65","0.31"],["26.68","0.22"],["26.74","1.72"],["26.77","0.61"],["26.79","0.62"],["26.83","0.38"],["26.86","0.31"],["26.91","2.23"],["27","3.56"],["27.05","0.06"],["27.06","0.31"],["27.09","0.27"],["27.11","1.72"],["27.2","0.5"],["27.27","0.31"],["27.29","1.34"],["27.35","10.99"],["27.47","3.11"],["27.48","2.03"],["27.58","0.9"],["27.69","0.31"],["27.79","0.21"],["27.85","1.72"],["27.86","0.38"],["27.9","0.31"],["27.96","2.68"],["27.98","7.36"],["28","1.34"],["28.04","0.62"],["28.05","0.45"],["28.1","0.9"],["28.11","0.31"],["28.22","1.72"],["28.32","0.31"],["28.35","0.08"],["28.4","0.47"],["28.42","1.44"],["28.48","0.4"],["28.53","0.73"],["28.59","1.72"],["28.62","0.9"],["28.71","1.34"],["28.73","0.31"],["28.83","1.44"],["28.86","1.42"],["28.9","0.94"],["28.94","0.31"],["28.96","1.92"],["29","72.59"],["29.14","0.9"],["29.15","0.7"],["29.17","0.27"],["29.18","0.61"],["29.24","1.82"],["29.29","0.67"],["29.31","2.31"],["29.32","1.72"],["29.36","0.31"],["29.43","1.45"],["29.64","2"],["29.66","2.34"],["29.69","1.72"],["29.71","0.65"],["29.74","1.38"],["29.76","0.19"],["29.8","0.3"],["29.9","0.36"],["29.94","2.96"],["30","1.86"],["30.04","0.12"],["30.06","1.72"],["30.07","1.8"],["30.14","1.45"],["30.18","0.9"],["30.21","22.7"],["30.23","0.1"],["30.27","2.2"],["30.41","0.65"],["30.43","1.72"],["30.45","5.92"],["30.46","0.13"],["30.48","1.44"],["30.54","0.67"],["30.56","1"],["30.6","42.5"],["30.62","0.4"],["30.65","1.34"],["30.7","0.9"],["30.8","2.22"],["30.84","0.04"],["30.86","1.45"],["30.9","1.44"],["31","3.4"],["31.12","0.65"],["31.14","0.56"],["31.17","1.72"],["31.22","0.9"]],"u":487757,"seq":93887293505},"cts":1740787197840}
2025-03-01T00:00:00.3959308Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787199594,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005263","56298.91"],["0.005139","19459.03"]],"a":[["0.005327","0"],["0.005339","2338.3"],["0.00534","13615.74"],["0.005341","17387.61"],["0.005343","0"],["0.008959","0"]],"u":683915,"seq":103449640797},"cts":1740787199586}
2025-03-01T00:00:00.3959383Z {"topic":"orderbook.200.ENSUSDT","ts":1740787198229,"type":"delta","data":{"s":"ENSUSDT","b":[["21.56","85.22"]],"a":[],"u":487758,"seq":93887293794},"cts":1740787198125}
2025-03-01T00:00:00.3959396Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787199794,"type":"delta","data":{"s":"VEXTUSDT","b":[],"a":[["0.00533","14836.65"],["0.005339","0"],["0.00534","0"],["0.008959","249.46"]],"u":683916,"seq":103449641109},"cts":1740787199774}
2025-03-01T00:00:00.3959399Z {"topic":"orderbook.200.ENSUSDT","ts":1740787198629,"type":"delta","data":{"s":"ENSUSDT","b":[],"a":[["21.94","3.52"],["21.98","0.78"]],"u":487759,"seq":93887294400},"cts":1740787198619}
2025-03-01T00:00:00.3959426Z {"topic":"orderbook.200.ENSUSDT","ts":1740787199229,"type":"delta","data":{"s":"ENSUSDT","b":[["21.56","105.42"]],"a":[],"u":487760,"seq":93887294794},"cts":1740787199054}
2025-03-01T00:00:00.3959465Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787199993,"type":"delta","data":{"s":"VEXTUSDT","b":[],"a":[["0.005379","8809.03"]],"u":683917,"seq":103449641135},"cts":1740787199796}
2025-03-01T00:00:00.3959476Z {"topic":"orderbook.200.ENSUSDT","ts":1740787199429,"type":"delta","data":{"s":"ENSUSDT","b":[["21.56","124.38"]],"a":[],"u":487761,"seq":93887295363},"cts":1740787199427}
2025-03-01T00:00:00.3959509Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787200194,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005139","0"]],"a":[["0.005341","0"],["0.005408","17387.61"]],"u":683918,"seq":103449642106},"cts":1740787200135}
2025-03-01T00:00:00.3960106Z {"topic":"orderbook.200.XRPUSDT","ts":1740787200038,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1457","800.54"],["2.1455","2052.26"],["2.1451","16572.31"],["2.1448","7995.76"],["2.1447","8856.19"],["2.1433","981.13"],["2.1426","6272.54"],["2.1242","17.34"],["2.124","12.57"]],"a":[["2.146","646.3"]],"u":785263,"seq":112601421374},"cts":1740787200024}
2025-03-01T00:00:00.3960187Z {"topic":"orderbook.200.XRPUSDT","ts":1740787200239,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1459","495.67"],["2.1456","1052.98"],["2.1441","2594.16"],["2.1426","5806.27"]],"a":[["2.146","1080"],["2.1462","454.15"],["2.1468","1006.72"],["2.1486","3128.45"],["2.1507","4855.19"],["2.1528","1722.33"]],"u":785264,"seq":112601421917},"cts":1740787200229}
2025-03-01T00:00:00.3962041Z {"topic":"orderbook.200.GMTUSDT","ts":1740787199743,"type":"snapshot","data":{"s":"GMTUSDT","b":[["0.0613","15729.71"],["0.0612","76780.64"],["0.0611","129532.94"],["0.061","51116.14"],["0.0609","50709.01"],["0.0608","69534.43"],["0.0607","10203"],["0.0606","2609.52"],["0.0605","2805.6"],["0.0604","52938.39"],["0.0603","2847.69"],["0.0602","2394.12"],["0.0601","1986.6"],["0.06","4571.32"],["0.0599","3422.21"],["0.0598","10075.02"],["0.0597","252.17"],["0.0596","833.67"],["0.0595","64.42"],["0.0594","110.07"],["0.0593","328728.28"],["0.0592","455.35"],["0.0591","18.32"],["0.059","15340.65"],["0.0589","966.47"],["0.0588","22.04"],["0.0587","37.79"],["0.0586","119.83"],["0.0585","78.13"],["0.0584","92.09"],["0.0583","112.87"],["0.0582","1000.92"],["0.0581","110.06"],["0.058","216.87"],["0.0579","44.44"],["0.0578","593.91"],["0.0575","760.86"],["0.0574","51.48"],["0.0573","101.67"],["0.0572","338.73"],["0.0571","106.16"],["0.057","15020.08"],["0.0569","49.69"],["0.0568","819.71"],["0.0567","224.89"],["0.0566","121.53"],["0.0564","247.49"],["0.0563","37.79"],["0.0562","237.3"],["0.0561","778.13"],["0.056","8727.76"],["0.0559","45.91"],["0.0558","123.72"],["0.0557","19.28"],["0.0556","725.89"],["0.0555","499.37"],["0.0554","2668.16"],["0.0553","102"],["0.0552","185.82"],["0.0551","97.41"],["0.055","65904.33"],["0.0549","746.9"],["0.0548","70.05"],["0.0547","787.49"],["0.0545","244.17"],["0.0544","46.31"],["0.0542","3145.39"],["0.0541","30.41"],["0.054","5395.64"],["0.0539","73.73"],["0.0538","2588.83"],["0.0537","2018.74"],["0.0536","317.54"],["0.0535","4144.99"],["0.0534","303.02"],["0.0533","1023.01"],["0.0532","185.82"],["0.0531","1890.35"],["0.053","9987.91"],["0.0528","36.55"],["0.0527","220.16"],["0.0526","741.58"],["0.0525","4120"],["0.0524","70.05"],["0.0523","415.67"],["0.0522","433.31"],["0.0519","6521.92"],["0.0518","70.05"],["0.0517","114.68"],["0.0516","72.24"],["0.0515","94000"],["0.0513","30.41"],["0.0512","1222.34"],["0.0511","45.91"],["0.051","2480.78"],["0.0508","447.49"],["0.0507","17731.75"],["0.0506","106.6"],["0.0505","6721.77"],["0.0503","102"],["0.0502","232.13"],["0.0501","224.89"],["0.05","221972.19"],["0.0499","1078.32"],["0.0498","741.58"],["0.0495","6073.97"],["0.0494","247.49"],["0.0492","185.82"],["0.0491","741.58"],["0.049","48224.89"],["0.0489","2044.98"],["0.0488","66.83"],["0.0487","45.91"],["0.0485","4220"],["0.0484","1088.05"],["0.0483","34.44"],["0.0482","185.82"],["0.048","247.49"],["0.0479","224.89"],["0.0477","741.58"],["0.0475","45.91"],["0.0474","2181.94"],["0.0473","36.55"],["0.0472","185.82"],["0.0471","30.41"],["0.047","92656.47"],["0.0468","224.89"],["0.0466","281.93"],["0.0463","787.49"],["0.0462","222.37"],["0.046","46.31"],["0.0457","255.3"],["0.0456","741.58"],["0.0455","77000"],["0.0453","228.93"],["0.0452","433.31"],["0.0451","82.46"],["0.045","14255.67"],["0.0449","776.02"],["0.0447","9709.17"],["0.0446","271.2"],["0.0443","30.41"],["0.0442","927.4"],["0.044","1222.91"],["0.0439","45.91"],["0.0438","247.49"],["0.0436","344.04"],["0.0435","966.47"],["0.0432","292.5"],["0.043","77000"],["0.0429","66.96"],["0.0428","741.58"],["0.0427","45.91"],["0.0424","472.38"],["0.0422","185.82"],["0.0421","741.58"],["0.042","2380.95"],["0.0418","82.86"],["0.0415","110.76"],["0.0414","741.58"],["0.0413","224.89"],["0.0412","60901.84"],["0.0411","987"],["0.041","247.49"],["0.0407","778.13"],["0.0404","1283.93"],["0.0403","248.91"],["0.0402","410.71"],["0.0401","130.16"],["0.04","3469.11"],["0.0398","34.44"],["0.0396","284.04"],["0.0392","185.82"],["0.0391","270.8"],["0.039","72.24"],["0.0388","51.54"],["0.0387","30.41"],["0.0385","86.55"],["0.0382","433.31"],["0.0381","8695.85"],["0.038","224.89"],["0.0379","45.91"],["0.0376","46.31"],["0.0374","36.55"],["0.0373","30.41"],["0.0372","185.82"],["0.0369","224.89"],["0.0368","247.49"],["0.0367","45.91"],["0.0364","34.44"],["0.0363","36.55"],["0.0362","232.13"],["0.0359","30.41"],["0.0358","224.89"],["0.0355","45.91"],["0.0354","247.49"],["0.0353","203"],["0.0352","222.37"],["0.035","142.85"],["0.0347","259.33"]],"a":[["0.0614","7457.84"],["0.0615","212631.6"],["0.0616","146562.02"],["0.0617","124729.04"],["0.0618","58901.45"],["0.0619","26293.56"],["0.062","2263.59"],["0.0621","2299.52"],["0.0622","3547.75"],["0.0623","3019.88"],["0.0624","18749.59"],["0.0625","19826.93"],["0.0626","10152.93"],["0.0627","2061.12"],["0.0628","2072.31"],["0.0629","2029.51"],["0.063","19781.66"],["0.0631","312669.31"],["0.0632","1876.89"],["0.0633","3239.96"],["0.0634","322.45"],["0.0635","65.42"],["0.0636","118.94"],["0.0638","726.04"],["0.0639","30.37"],["0.064","697.55"],["0.0641","19.26"],["0.0642","435.76"],["0.0643","64.59"],["0.0644","319.42"],["0.0645","740.83"],["0.0646","548.9"],["0.0647","109.94"],["0.0648","271.03"],["0.0649","9579.31"],["0.065","346.45"],["0.0651","18.73"],["0.0652","965.87"],["0.0653","145.17"],["0.0654","72.44"],["0.0655","270.52"],["0.0656","117.23"],["0.0658","37.03"],["0.0659","778.82"],["0.066","262.51"],["0.0662","557.76"],["0.0663","25.9"],["0.0665","19.26"],["0.0666","1002.52"],["0.0667","94.96"],["0.0668","70.97"],["0.067","6185.32"],["0.0671","55.77"],["0.0672","219.63"],["0.0673","1724.06"],["0.0674","108"],["0.0675","136.01"],["0.0676","352.34"],["0.0677","1056.32"],["0.0678","59.55"],["0.0679","45.86"],["0.068","2070.01"],["0.0681","483.4"],["0.0682","276.06"],["0.0683","187.86"],["0.0684","72.16"],["0.0686","2153.62"],["0.0687","818.87"],["0.0688","224.66"],["0.0689","19.26"],["0.069","496.01"],["0.0691","64.59"],["0.0692","273.49"],["0.0693","36.51"],["0.0694","777.86"],["0.0695","49.63"],["0.0696","18.3"],["0.0698","154.26"],["0.0699","243.39"],["0.07","7932.83"],["0.0701","760.09"],["0.0702","2285.17"],["0.0703","45.86"],["0.0704","455.28"],["0.0705","7167.52"],["0.0706","55.29"],["0.0707","37.99"],["0.0708","757.94"],["0.0709","30.37"],["0.071","3764.23"],["0.0712","248.78"],["0.0713","109.94"],["0.0714","37.03"],["0.0715","882.8"],["0.0716","89.45"],["0.0717","18.3"],["0.0718","3205.44"],["0.0719","19.26"],["0.072","3725.42"],["0.0721","308.5"],["0.0722","1053.97"],["0.0723","49.1"],["0.0725","19.26"],["0.0726","165.43"],["0.0727","45.86"],["0.0728","70.97"],["0.0729","740.83"],["0.073","276.8"],["0.0731","37.99"],["0.0732","680.22"],["0.0734","2211.08"],["0.0735","176.1"],["0.0736","988.01"],["0.0737","1130.91"],["0.0738","412.27"],["0.0739","64.59"],["0.074","2424.51"],["0.0742","242.17"],["0.0743","990.55"],["0.0744","17.11"],["0.0745","1831.52"],["0.0746","575.88"],["0.0747","80.39"],["0.0748","36.51"],["0.0749","20.32"],["0.075","14020.75"],["0.0751","16210.06"],["0.0752","273.49"],["0.0754","317.31"],["0.0755","117.09"],["0.0756","9253.25"],["0.0757","740.83"],["0.0758","110.62"],["0.0759","73.07"],["0.076","531.72"],["0.0761","20.32"],["0.0762","405.85"],["0.0763","786.49"],["0.0764","965.35"],["0.0765","789.31"],["0.0766","39.65"],["0.0767","20.32"],["0.0768","73.1"],["0.0769","130.03"],["0.077","541.79"],["0.0771","802.51"],["0.0772","374.78"],["0.0773","248.25"],["0.0774","267.96"],["0.0775","46.93"],["0.0776","301.43"],["0.0778","802.51"],["0.0779","143.73"],["0.078","1021.8"],["0.0781","38.76"],["0.0782","343.21"],["0.0785","942.83"],["0.0786","24117.17"],["0.0787","277.39"],["0.0788","323.17"],["0.0789","104.53"],["0.079","2190.36"],["0.0791","20.32"],["0.0792","1197.34"],["0.0793","32.73"],["0.0794","1330.41"],["0.0795","1257.86"],["0.0796","1303.48"],["0.0797","1275.02"],["0.0798","1500.7"],["0.0799","8155.28"],["0.08","39549.09"],["0.0801","676.24"],["0.0802","2189.33"],["0.0803","59.08"],["0.0806","952.11"],["0.0807","32.73"],["0.0808","116.15"],["0.0809","270.8"],["0.081","460.42"],["0.0811","46.93"],["0.0812","179.91"],["0.0813","802.51"],["0.0814","38.76"],["0.0815","119.3"],["0.0816","269.31"],["0.0818","70.97"],["0.082","2699.87"],["0.0821","66.21"],["0.0822","18.3"],["0.0823","125.56"],["0.0824","118.17"],["0.0825","197.56"],["0.0826","77.93"],["0.0827","822.83"],["0.0828","15.76"],["0.083","1224.7"],["0.0831","230.46"],["0.0833","20.32"],["0.0834","842.14"]],"u":332409,"seq":80172304940},"cts":1740787199573}
2025-03-01T00:00:00.3962045Z {"topic":"orderbook.200.CTTUSDT","ts":1740787197990,"type":"snapshot","data":{"s":"CTTUSDT","b":[["0.0001847","14997.6"],["0.0001844","573534.45"],["0.000184","70224.1"],["0.0001837","296976.24"],["0.0001836","47454.22"],["0.0001832","112331.38"],["0.0001828","76259.04"],["0.0001827","13388.82"],["0.0001824","132294.75"],["0.0001823","150796.45"],["0.000182","118615.84"],["0.0001819","6618.71"],["0.0001817","56002.68"],["0.0001816","94494.51"],["0.0001815","381878.69"],["0.0001812","94703.1"],["0.0001808","214181.69"],["0.0001806","124052.14"],["0.0001803","149618.99"],["0.0001802","131343.95"],["0.0001801","500612.87"],["0.00018","161168.2"],["0.0001798","30583.67"],["0.0001797","189705.96"],["0.0001794","152633.45"],["0.000179","1174580.94"],["0.0001789","542954.07"],["0.0001788","212818.4"],["0.0001786","6618.71"],["0.0001782","191066.52"],["0.000178","22873.04"],["0.0001776","459075.02"],["0.000177","193900.6"],["0.000176","22873.04"],["0.0001758","1706484.63"],["0.0001753","20007.53"],["0.0001749","30583.67"],["0.0001744","45750.42"],["0.000174","282865.95"],["0.0001734","70000"],["0.0001732","654007.18"],["0.0001731","929385.1"],["0.0001729","1928285.26"],["0.000172","29491.75"],["0.0001716","13388.82"],["0.000171","204578.65"],["0.00017","1408665.4"],["0.0001698","9466.81"],["0.0001694","7322.76"],["0.0001689","76338.11"],["0.0001687","6618.71"],["0.000168","237724.45"],["0.0001679","311184.82"],["0.000166","22873.04"],["0.0001656","9466.81"],["0.0001655","302114"],["0.0001654","6618.71"],["0.000165","221272.26"],["0.0001642","13388.82"],["0.000164","22873.04"],["0.0001621","6618.71"],["0.000162","422517.45"],["0.0001618","309023"],["0.0001616","875800.57"],["0.0001614","9466.81"],["0.000161","3167701.85"],["0.0001605","13388.82"],["0.00016","76043.44"],["0.000159","237450.18"],["0.0001588","6618.71"],["0.0001581","316255"],["0.0001572","9466.81"],["0.0001568","13388.82"],["0.000156","242016.53"],["0.0001532","489556"],["0.0001531","13388.82"],["0.000153","9466.81"],["0.0001527","112269.14"],["0.0001505","10000"],["0.00015","690793.04"],["0.0001497","6728.04"],["0.0001494","13388.82"],["0.0001488","9466.81"],["0.0001469","7322.76"],["0.0001458","342935"],["0.0001457","13388.82"],["0.0001446","9466.81"],["0.0001438","347705"],["0.0001437","119300.61"],["0.0001428","70071"],["0.000142","13388.82"],["0.0001404","9466.81"],["0.0001389","1427648.77"],["0.0001383","13388.82"],["0.0001362","9466.81"],["0.0001353","348642.21"],["0.0001346","13388.82"],["0.0001333","15857.3"],["0.0001332","563063"],["0.000132","388253.81"],["0.0001313","710505.76"],["0.0001309","13388.82"],["0.0001278","9466.81"],["0.0001272","13388.82"],["0.0001236","9466.81"],["0.0001235","13388.82"],["0.0001212","471596.6"],["0.0001198","13388.82"],["0.0001194","9466.81"],["0.0001161","13388.82"],["0.0001152","9466.81"],["0.0001124","13388.82"],["0.0001111","1492779.78"],["0.000111","9466.81"],["0.0001097","455788"],["0.0001087","13388.82"],["0.0001068","9466.81"],["0.000105","13388.82"],["0.0001","2249999.96"],["0.0000958","300000"],["0.0000948","1054852.32"],["0.00009","77777"],["0.00008","6523095.62"],["0.000065","384615.38"],["0.0000401","498753.11"],["0.000011","4545454.54"],["0.000005","4.22"],["0.000002","625000"],["0.0000015","333333333.33"],["0.000001","4000000"],["0.0000009","17777777.77"]],"a":[["0.0001865","77298.68"],["0.0001869","32823.2"],["0.0001879","43259.81"],["0.000188","22850.16"],["0.0001885","6612.09"],["0.0001895","43259.81"],["0.00019","4676.87"],["0.0001901","80376.33"],["0.0001903","1306678.69"],["0.0001908","9457.34"],["0.0001915","43259.81"],["0.0001916","9552.96"],["0.0001918","6612.09"],["0.000192","68554.82"],["0.0001924","103311.96"],["0.0001928","32228.38"],["0.0001932","9552.96"],["0.0001934","27421.13"],["0.0001938","13375.43"],["0.000194","23212.96"],["0.0001944","881907.86"],["0.0001945","30908.25"],["0.0001948","9552.96"],["0.000195","9457.34"],["0.0001951","6612.09"],["0.000196","23212.96"],["0.0001964","854073.97"],["0.000197","744895.26"],["0.0001971","33330"],["0.0001973","824022.43"],["0.0001975","409900.18"],["0.0001977","403257.09"],["0.000198","32765.92"],["0.0001981","427398.45"],["0.0001984","6612.09"],["0.0001986","413276"],["0.0001992","9457.34"],["0.0001993","6721.31"],["0.0001994","30908.25"],["0.0001996","9552.96"],["0.0001999","178589.57"],["0.0002","1725145.63"],["0.0002008","47670.96"],["0.000201","169529.57"],["0.0002012","22928.39"],["0.0002017","6702.36"],["0.0002028","9552.96"],["0.0002034","9457.34"],["0.0002037","30963.42"],["0.0002042","33660"],["0.0002043","30908.25"],["0.0002044","231987.41"],["0.0002049","13375.43"],["0.000205","6702.36"],["0.0002052","47670.96"],["0.000206","9552.96"],["0.0002076","19010.3"],["0.0002077","378739.75"],["0.0002083","6702.36"],["0.0002086","13375.43"],["0.0002092","40461.21"],["0.0002096","47670.96"],["0.00021","23809.52"],["0.0002103","183352.76"],["0.0002108","9552.96"],["0.0002116","6702.36"],["0.0002118","9457.34"],["0.0002123","13375.43"],["0.0002124","9552.96"],["0.000214","57223.92"],["0.0002141","30908.25"],["0.0002144","249588.47"],["0.0002149","6702.36"],["0.0002156","9552.96"],["0.000216","22832.77"],["0.0002172","9552.96"],["0.0002181","5339.74"],["0.0002182","6702.36"],["0.0002184","47670.96"],["0.0002188","9552.96"],["0.000219","30908.25"],["0.0002197","14372.46"],["0.00022","2365603.72"],["0.0002202","9457.34"],["0.0002204","9552.96"],["0.0002215","6702.36"],["0.0002219","10353.08"],["0.000222","9552.96"],["0.0002228","47670.96"],["0.000223","5178.47"],["0.0002234","14372.46"],["0.0002236","9552.96"],["0.0002239","30908.25"],["0.0002241","7188.13"],["0.0002244","9457.34"],["0.0002248","6702.36"],["0.000225","4553354.75"],["0.0002251","10353.08"],["0.0002252","9552.96"],["0.0002268","9552.96"],["0.0002271","14372.46"],["0.0002272","47670.96"],["0.0002278","68003.26"],["0.000228","5748620.14"],["0.0002281","6702.36"],["0.0002283","10353.08"],["0.0002284","7678.5"],["0.0002286","9457.34"],["0.0002288","30908.25"],["0.00023","31292.09"],["0.0002307","346787.58"],["0.0002308","14372.46"],["0.0002314","6702.36"],["0.0002315","10353.08"],["0.0002316","57223.92"],["0.0002328","9457.34"],["0.000233","5012.8"],["0.0002332","9552.96"],["0.0002336","10613.5"],["0.0002337","30908.25"],["0.0002345","14372.46"],["0.0002347","17055.44"],["0.0002348","9552.96"],["0.000236","47670.96"],["0.0002362","5339.74"],["0.0002364","9552.96"],["0.0002369","23156.87"],["0.000237","9457.34"],["0.0002379","10353.08"],["0.000238","16255.32"],["0.0002382","14372.46"],["0.0002386","30908.25"],["0.0002396","9552.96"],["0.00024","94980.97"],["0.0002404","47670.96"],["0.0002411","10353.08"],["0.0002412","19010.3"],["0.0002413","6702.36"],["0.0002415","928775.59"],["0.0002419","14372.46"],["0.0002421","15436.07"],["0.0002428","9552.96"],["0.0002435","30908.25"],["0.0002437","331760.12"],["0.0002443","10353.08"],["0.0002444","9552.96"],["0.0002446","43918"],["0.0002448","47670.96"],["0.0002454","9457.34"],["0.0002456","20149.46"],["0.000246","9552.96"],["0.0002475","10353.08"],["0.0002476","9552.96"],["0.0002479","6702.36"],["0.0002484","30908.25"],["0.0002489","7188.13"],["0.0002492","57223.92"],["0.0002493","14372.46"],["0.0002496","9457.34"],["0.00025","1212030.85"],["0.0002507","10353.08"],["0.0002508","9552.96"],["0.0002512","6702.36"],["0.0002524","9552.96"],["0.000253","14372.46"],["0.0002532","5337499.28"],["0.0002533","30908.25"],["0.0002536","47670.96"],["0.0002538","9457.34"],["0.0002539","10353.08"],["0.000254","15816.64"],["0.0002543","5339.74"],["0.0002545","6702.36"],["0.0002556","9552.96"],["0.000256","515216.72"],["0.0002567","14372.46"],["0.000257","5178.47"],["0.0002571","10353.08"],["0.0002572","9552.96"],["0.0002578","6702.36"],["0.000258","57128.3"],["0.0002582","30908.25"],["0.0002585","3181196.04"],["0.0002588","9552.96"],["0.000259","4556.04"],["0.0002594","7315.43"],["0.00026","4541.81"],["0.0002603","10353.08"],["0.0002604","23925.42"],["0.0002611","6702.36"],["0.0002617","24975"],["0.000262","9552.96"],["0.0002622","9457.34"],["0.0002624","47670.96"],["0.0002627","3607007"],["0.0002631","30908.25"],["0.0002635","10353.08"],["0.0002636","9552.96"],["0.0002641","14372.46"],["0.0002644","6702.36"]],"u":77452,"seq":103449636677},"cts":1740787197432}
2025-03-01T00:00:00.3962049Z {"topic":"orderbook.200.CTTUSDT","ts":1740787199590,"type":"delta","data":{"s":"CTTUSDT","b":[],"a":[["0.0001903","0"],["0.0001907","43259.81"],["0.0001918","888519.95"],["0.0001919","1306678.69"],["0.0001944","0"]],"u":77453,"seq":103449640013},"cts":1740787199458}
2025-03-01T00:00:00.3962498Z {"topic":"orderbook.200.ZKFUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"ZKFUSDT","b":[["0.0002675","33549.3"],["0.0002674","41037.87"],["0.0002661","41145.28"],["0.0002659","41145.28"],["0.0002652","100000"],["0.0002651","60396.82"],["0.0002646","100000"],["0.0002645","109628.19"],["0.0002641","319526.64"],["0.000264","63935.52"],["0.0002622","1734645.96"],["0.0002621","240378.47"],["0.0002618","4516.63"],["0.0002604","652741.51"],["0.00026","123377.19"],["0.0002597","709292.44"],["0.0002588","2128313.65"],["0.000256","63935.52"],["0.0002556","4516.63"],["0.0002552","1425427.17"],["0.0002537","7610.82"],["0.0002504","110874.52"],["0.00025","6138.31"],["0.0002495","475606.11"],["0.0002494","4516.63"],["0.0002483","65472.7"],["0.000248","63935.52"],["0.0002478","838547.79"],["0.0002449","89664.36"],["0.0002432","10023.56"],["0.0002414","89452.08"],["0.0002406","3546462.19"],["0.00024","120101.37"],["0.0002387","89485.44"],["0.0002356","7610.82"],["0.000232","63935.52"],["0.00023","15978.54"],["0.0002287","81540.08"],["0.0002285","32743.64"],["0.000224","63935.52"],["0.0002228","1603200"],["0.0002222","67506.75"],["0.00022","6138.31"],["0.0002178","5910770.32"],["0.0002175","7610.82"],["0.000216","63935.52"],["0.00021","244233.54"],["0.000208","63935.52"],["0.0002055","10000"],["0.0002","75073.83"],["0.0001994","7610.82"],["0.0001977","101163.37"],["0.0001813","7610.82"],["0.0001632","7610.82"],["0.000158","31645.56"],["0.0001451","7610.82"],["0.000125","74893"],["0.0001","210101.04"],["0.00005","20000"],["0.00001","100000"],["0.000005","1"],["0.000001","1000000"],["0.0000001","1000000"]],"a":[["0.0002689","282316.14"],["0.0002698","100000"],["0.0002699","190164.79"],["0.00027","165232.58"],["0.0002708","95658.67"],["0.0002715","100000"],["0.0002716","235362"],["0.0002741","100000"],["0.0002742","4512.11"],["0.0002744","706085.99"],["0.0002746","610442.56"],["0.0002781","58409.33"],["0.00028","70003.75"],["0.0002801","1412171.97"],["0.0002804","4704.18"],["0.0002818","22531.52"],["0.0002824","5501.42"],["0.0002866","4704.18"],["0.000288","63871.58"],["0.0002898","661808.11"],["0.0002899","7603.2"],["0.00029","6132.17"],["0.0002924","3659.46"],["0.0002928","4704.18"],["0.000295","17928.95"],["0.0002954","3620290.61"],["0.0002956","202976.99"],["0.000296","63871.58"],["0.0002963","3659.46"],["0.0002965","1095057.69"],["0.000299","4704.18"],["0.0003","94547.28"],["0.0003002","3659.46"],["0.000302","5501.42"],["0.0003038","20007.5"],["0.000304","63871.58"],["0.0003041","3659.46"],["0.0003052","4704.18"],["0.0003059","85446.44"],["0.000308","11262.66"],["0.00031","622303.46"],["0.0003102","85925.98"],["0.0003114","4704.18"],["0.0003119","3807.74"],["0.000312","63871.58"],["0.0003155","70847.78"],["0.0003158","3807.74"],["0.0003162","1600000"],["0.000317","3378.08"],["0.0003176","4704.18"],["0.000319","6033817.68"],["0.0003197","3807.74"],["0.00032","70003.75"],["0.0003216","5698.72"],["0.0003236","3807.74"],["0.0003238","4704.18"],["0.0003255","63985.43"],["0.0003261","7603.2"],["0.0003275","3807.74"],["0.000328","63299.71"],["0.00033","10836.35"],["0.000334","3378.08"],["0.0003357","20007.5"],["0.000336","63871.58"],["0.0003362","4704.18"],["0.00034","2384114.01"],["0.0003412","5698.72"],["0.0003424","4704.18"],["0.000344","63871.58"],["0.0003442","7603.2"],["0.0003452","189159.83"],["0.0003486","4704.18"],["0.00035","6132.17"],["0.000351","3378.08"],["0.0003513","73986.68"],["0.000352","70915.13"],["0.000353","10599.5"],["0.000354","7765.47"],["0.000356","10599.5"],["0.0003579","405422.04"],["0.000358","7765.47"],["0.000359","10599.5"],["0.00036","176025.81"],["0.0003608","5698.72"],["0.000362","18364.97"],["0.0003623","7603.2"],["0.000364","7043.55"],["0.000365","10599.5"],["0.000366","7765.47"],["0.0003676","20698.98"],["0.000368","1436811.76"],["0.00037","20988.56"],["0.000371","10599.5"],["0.000374","128760.92"],["0.0003756","1514715.74"],["0.0003758","632083.8"],["0.000376","70915.13"],["0.000377","10599.5"],["0.000378","7765.47"],["0.00038","198503.89"],["0.0003804","13301.92"],["0.000382","23765.47"],["0.000383","10599.5"],["0.000384","63871.58"],["0.000385","3378.08"],["0.000386","18364.97"],["0.000387","1053711.72"],["0.0003872","377616.01"],["0.000388","7043.55"],["0.000389","10599.5"],["0.00039","13897.64"],["0.0003909","135100.25"],["0.000392","74471.08"],["0.0003924","91939.78"],["0.000394","7765.47"],["0.000395","10599.5"],["0.000398","18364.97"],["0.0003985","7603.2"],["0.0003995","20698.98"],["0.0004","2441138.09"],["0.000401","10599.5"],["0.0004013","190761.87"],["0.000402","11143.55"],["0.000404","10599.5"],["0.0004042","3545.64"],["0.000406","7765.47"],["0.000407","17690.42"],["0.000408","63871.58"],["0.0004096","3545.64"],["0.00041","870986.27"],["0.000412","7043.55"],["0.0004122","676645.39"],["0.0004127","375658.04"],["0.000413","10599.5"],["0.000414","7765.47"],["0.000415","3545.64"],["0.000416","74471.08"],["0.0004166","7603.2"],["0.000418","7765.47"],["0.000419","13977.58"],["0.0004196","5698.72"],["0.00042","504979.51"],["0.0004204","3545.64"],["0.000422","18364.97"],["0.000424","70915.13"],["0.000425","10599.5"],["0.0004258","3545.64"],["0.000426","7765.47"],["0.000428","4472.64"],["0.00043","13897.64"],["0.000431","10599.5"],["0.0004312","3545.64"],["0.0004314","20698.98"],["0.000432","1252308.4"],["0.000434","18364.97"],["0.0004347","7603.2"],["0.0004349","4689.38"],["0.000436","10421.63"],["0.0004366","3545.64"],["0.000437","10599.5"],["0.000438","1495110.38"],["0.0004392","5698.72"],["0.00044","483188.59"],["0.000441","11352.26"],["0.000442","9803.34"],["0.000443","10599.5"],["0.000444","7090.92"],["0.000446","18364.97"],["0.0004474","3708.62"],["0.000448","20375.7"],["0.000449","10599.5"],["0.00045","567868.92"],["0.000452","2808781.16"],["0.0004528","3708.62"],["0.000453","3378.08"],["0.000454","7765.47"],["0.000455","32599.5"],["0.000456","66753.28"],["0.0004575","75691.71"],["0.000458","193037.45"],["0.0004588","5698.72"],["0.00046","1935205.8"],["0.000461","10599.5"],["0.000462","1700.17"],["0.0004633","20698.98"],["0.0004639","23859.11"],["0.000464","75262.48"],["0.000466","7765.47"],["0.000467","10599.5"],["0.00047","27875.22"],["0.000472","73796.83"],["0.000473","10599.5"],["0.000474","7765.47"],["0.000476","10599.5"],["0.000478","7765.47"],["0.0004784","5698.72"],["0.000479","10599.5"],["0.00048","72885.45"],["0.000481","7090.92"],["0.000482","18364.97"]],"u":204298,"seq":93887293068},"cts":1740787197331}
2025-03-01T00:00:00.3963029Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787198660,"type":"snapshot","data":{"s":"FLOWUSDT","b":[["0.48","23948.09"],["0.479","20073.55"],["0.478","9990.67"],["0.477","21344.51"],["0.476","2286.35"],["0.475","115.51"],["0.474","337.63"],["0.473","120.45"],["0.472","2450.06"],["0.471","67.3"],["0.47","408.07"],["0.469","407.03"],["0.468","136.43"],["0.467","31.91"],["0.466","4053.79"],["0.465","2061.51"],["0.464","429.04"],["0.463","118.3"],["0.462","47.61"],["0.461","134.93"],["0.46","156.28"],["0.459","4.44"],["0.458","101"],["0.457","5.95"],["0.456","4.44"],["0.455","90.1"],["0.454","65.48"],["0.453","97.28"],["0.452","42.44"],["0.451","93.96"],["0.45","475.42"],["0.449","1785.34"],["0.448","203.21"],["0.447","4.44"],["0.446","103.41"],["0.445","112.35"],["0.444","34.44"],["0.443","1244.43"],["0.442","7.72"],["0.441","102.75"],["0.44","713.02"],["0.439","93.38"],["0.438","92.08"],["0.437","7.72"],["0.436","322.96"],["0.435","4.44"],["0.434","324.45"],["0.433","121.7"],["0.432","2008.05"],["0.431","2501.64"],["0.43","1287.05"],["0.429","4.44"],["0.427","87.64"],["0.426","4.44"],["0.425","1609.71"],["0.424","26.84"],["0.423","12.16"],["0.421","121.82"],["0.42","2964.97"],["0.419","207.54"],["0.418","38.24"],["0.416","87.64"],["0.415","3.61"],["0.414","50.95"],["0.413","60.46"],["0.412","67.91"],["0.411","3.06"],["0.41","750.02"],["0.407","3.61"],["0.406","39.67"],["0.405","23.23"],["0.404","142.51"],["0.402","529.83"],["0.401","40.41"],["0.4","5540.67"],["0.399","3.61"],["0.396","149.49"],["0.395","2826.25"],["0.393","87.64"],["0.392","1275.25"],["0.391","702.8"],["0.39","2116.3"],["0.387","287.29"],["0.386","23.23"],["0.385","155.77"],["0.383","44.29"],["0.382","3.61"],["0.381","205.7"],["0.38","411.84"],["0.378","79.36"],["0.377","23.23"],["0.376","40.05"],["0.374","3.61"],["0.371","3.06"],["0.37","289.77"],["0.367","50.46"],["0.366","11.33"],["0.363","274.8"],["0.362","422.84"],["0.36","13.88"],["0.359","87.64"],["0.358","23.23"],["0.357","11.33"],["0.355","34.06"],["0.352","3.06"],["0.351","71.12"],["0.35","963.72"],["0.349","26.84"],["0.347","95.36"],["0.346","18.31"],["0.342","3.06"],["0.341","3.61"],["0.34","44.7"],["0.339","23.23"],["0.338","7.72"],["0.336","87.64"],["0.333","60.06"],["0.332","6.67"],["0.33","83.83"],["0.328","7.72"],["0.325","150"],["0.324","87.64"],["0.322","199.06"],["0.32","382.64"],["0.319","7.72"],["0.311","23.23"],["0.31","129.03"],["0.309","7.72"],["0.303","20.92"],["0.302","23.23"],["0.3","1556.71"],["0.292","23.23"],["0.29","482.75"],["0.287","541.4"],["0.286","1188.78"],["0.283","23.23"],["0.28","28.57"],["0.275","454.54"],["0.273","23.23"],["0.27","892.04"],["0.265","500"],["0.264","23.23"],["0.26","35.17"],["0.255","23.23"],["0.25","3481"],["0.245","23.23"],["0.236","23.23"],["0.23","173.91"],["0.222","22.44"],["0.218","28.9"],["0.216","29.28"],["0.21","288.08"],["0.205","1829.26"],["0.2","100"],["0.19","437.79"],["0.185","313.51"],["0.17","235.29"],["0.168","1488.09"],["0.15","266.66"],["0.13","345.69"],["0.073","136.98"],["0.05","20"],["0.005","200"],["0.001","10800"]],"a":[["0.481","14056.16"],["0.482","18918.59"],["0.483","22158.89"],["0.484","20215.15"],["0.485","4894.35"],["0.486","14337.43"],["0.487","1089.67"],["0.488","56.16"],["0.489","3120.09"],["0.49","1096.13"],["0.491","59.05"],["0.492","51"],["0.493","29.2"],["0.494","58.36"],["0.495","459.69"],["0.496","2246.7"],["0.497","29.08"],["0.498","19.47"],["0.499","1586.81"],["0.5","109.52"],["0.501","41.6"],["0.502","14.95"],["0.504","33.56"],["0.505","154.59"],["0.506","36.04"],["0.507","4.52"],["0.508","115.55"],["0.509","725.64"],["0.51","21.49"],["0.511","12.5"],["0.512","26.59"],["0.513","13.97"],["0.515","2.02"],["0.516","20.14"],["0.518","43.36"],["0.519","122.98"],["0.52","11.47"],["0.521","51.06"],["0.522","4.52"],["0.523","9.45"],["0.524","38"],["0.525","15.99"],["0.527","2.57"],["0.528","44.88"],["0.53","23.29"],["0.531","95.12"],["0.532","13.05"],["0.534","4.52"],["0.535","318.1"],["0.536","11.64"],["0.537","13.97"],["0.538","108.58"],["0.539","1113.47"],["0.54","19.89"],["0.541","6.65"],["0.542","131.14"],["0.543","583.53"],["0.544","22.74"],["0.545","2.2"],["0.546","39.92"],["0.547","40.36"],["0.548","15.36"],["0.549","20.14"],["0.55","483.18"],["0.551","3.05"],["0.552","17.69"],["0.553","87.55"],["0.554","9.45"],["0.555","208.24"],["0.556","34.48"],["0.557","12.1"],["0.558","4.52"],["0.559","529.27"],["0.56","66.01"],["0.561","37.4"],["0.562","617.51"],["0.563","92.52"],["0.564","23.57"],["0.565","110.27"],["0.566","46.58"],["0.567","3.72"],["0.568","9.57"],["0.57","3.19"],["0.571","13.29"],["0.573","9.57"],["0.574","7.56"],["0.575","61.02"],["0.576","105.38"],["0.577","15.22"],["0.578","54.69"],["0.58","103.56"],["0.581","2033.69"],["0.582","7.56"],["0.583","524.23"],["0.585","42.74"],["0.586","3.72"],["0.588","97.12"],["0.59","329.83"],["0.591","3.84"],["0.592","16.6"],["0.593","3.72"],["0.594","24.91"],["0.595","54.71"],["0.596","41.4"],["0.597","13.29"],["0.598","22.76"],["0.599","96.46"],["0.6","2243.81"],["0.601","43.09"],["0.602","9.57"],["0.603","700.77"],["0.604","17.83"],["0.605","20.87"],["0.607","24.66"],["0.609","13.29"],["0.61","944.98"],["0.612","13.29"],["0.613","1334.91"],["0.614","254.1"],["0.615","3.84"],["0.616","13.29"],["0.619","11102.19"],["0.62","20.87"],["0.621","95.24"],["0.622","112.46"],["0.623","14.91"],["0.624","17.13"],["0.625","40"],["0.626","46.32"],["0.628","13.29"],["0.629","1996.45"],["0.63","242.55"],["0.631","13.29"],["0.632","28.75"],["0.633","324.95"],["0.634","493.91"],["0.635","421.66"],["0.636","4450.88"],["0.638","9.57"],["0.639","3.72"],["0.64","199.07"],["0.641","24.91"],["0.642","24.25"],["0.643","91.05"],["0.645","97.12"],["0.647","3.72"],["0.648","9.57"],["0.649","3.84"],["0.65","994.69"],["0.651","107.81"],["0.652","776.07"],["0.653","1403.8"],["0.654","3.72"],["0.655","572.73"],["0.656","103.54"],["0.657","3.84"],["0.658","149.27"],["0.66","24.91"],["0.661","8.26"],["0.662","3.72"],["0.665","173.99"],["0.666","101.14"],["0.667","87.55"],["0.669","70.03"],["0.67","23.93"],["0.671","31.02"],["0.672","113.79"],["0.673","4.06"],["0.674","8.91"],["0.675","529.75"],["0.677","4.06"],["0.679","119.74"],["0.68","25.41"],["0.681","101.48"],["0.682","3.84"],["0.683","3.97"],["0.684","15.99"],["0.685","4.06"],["0.686","7.94"],["0.688","70.37"],["0.689","2"],["0.69","481.93"],["0.692","582.76"],["0.693","33.65"],["0.694","9.76"],["0.695","43.08"],["0.696","4.06"],["0.697","122.33"],["0.698","19.83"],["0.699","8.26"],["0.7","32.62"],["0.702","133.15"],["0.703","8.06"],["0.704","4.06"],["0.706","45.37"],["0.707","100.28"],["0.708","22.76"],["0.709","8.26"],["0.71","252.93"],["0.711","9.13"]],"u":205094,"seq":80972990205},"cts":1740787198561}
2025-03-01T00:00:00.3963113Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787199259,"type":"delta","data":{"s":"FLOWUSDT","b":[["0.48","23442.35"],["0.477","8843.61"]],"a":[["0.482","18419.18"],["0.486","2754.44"]],"u":205095,"seq":80972991071},"cts":1740787199118}
2025-03-01T00:00:00.3963211Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787199459,"type":"delta","data":{"s":"FLOWUSDT","b":[],"a":[["0.483","22141.61"]],"u":205096,"seq":80972991466},"cts":1740787199282}
2025-03-01T00:00:00.3963217Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787200059,"type":"delta","data":{"s":"FLOWUSDT","b":[["0.48","23234.23"]],"a":[["0.482","18541.5"]],"u":205097,"seq":80972993291},"cts":1740787200014}
2025-03-01T00:00:00.3963483Z {"topic":"orderbook.200.KASTAUSDT","ts":1740787198943,"type":"snapshot","data":{"s":"KASTAUSDT","b":[["0.015238","6880"],["0.015216","7849.3"],["0.015215","20664.4"],["0.015188","1804.1"],["0.015178","25646.6"],["0.015138","56662.3"],["0.015099","20057"],["0.015098","33609.6"],["0.015049","5474.7"],["0.015048","521.5"],["0.015046","33230.5"],["0.015018","33609.6"],["0.015","4002"],["0.014952","521.5"],["0.014945","6671.1"],["0.014836","1992.8"],["0.014835","2902.5"],["0.014723","68922.7"],["0.014701","69699.3"],["0.014627","2943.8"],["0.014573","177.7"],["0.0145","1000"],["0.014422","8536.8"],["0.014421","2985.9"],["0.014219","3028.3"],["0.0142","1093"],["0.014019","3071.5"],["0.014006","7139.7"],["0.014","3571.4"],["0.013822","3115.3"],["0.0138","1194.1"],["0.013762","8000"],["0.013628","3159.6"],["0.0135","25925.9"],["0.013498","37042.5"],["0.013437","3204.5"],["0.01331","8000"],["0.013248","3250.3"],["0.013062","3296.5"],["0.013053","191.5"],["0.013","90145.5"],["0.01297","1363.5"],["0.012879","3343.4"],["0.0128","230"],["0.012698","3391"],["0.01252","3439.2"],["0.012344","3488.3"],["0.0123","8130"],["0.01222","1213.7"],["0.012171","3537.9"],["0.012","109378.9"],["0.01199","152"],["0.01177","8496.1"],["0.011683","4000"],["0.011","13002.6"],["0.010817","489.9"],["0.0105","5047.6"],["0.010294","1888.6"],["0.010129","100"],["0.01","9900"],["0.008495","40"],["0.006","40325.4"],["0.001","100"],["0.0005","500"],["0.00025","400"],["0.0001","10200"],["0.000097","40"],["0.00001","1002000"],["0.000008","1000000"],["0.000002","20000"]],"a":[["0.0153","6684"],["0.015331","8517.9"],["0.015355","2064.2"],["0.015356","10620.8"],["0.01539","15323.9"],["0.015445","26064.7"],["0.01545","3757.2"],["0.015477","2782.1"],["0.0155","5000"],["0.01555","5000"],["0.0156","5000"],["0.015698","2743"],["0.0157","5000"],["0.0158","5000"],["0.0159","5000"],["0.015921","2704.6"],["0.015949","4989"],["0.016","5000"],["0.016148","2666.5"],["0.016178","2596.2"],["0.0163","365.8"],["0.016378","2629.1"],["0.0165","333.9"],["0.016502","2545.2"],["0.016532","7956.1"],["0.016611","2592.2"],["0.016832","2495.3"],["0.016848","2555.7"],["0.017088","2519.8"],["0.017169","2446.3"],["0.01724","657.9"],["0.017331","2484.5"],["0.0175","242.1"],["0.017512","2398.4"],["0.017578","2449.6"],["0.017828","2415.3"],["0.017862","2351.4"],["0.017941","4180.3"],["0.018","12053.4"],["0.018082","2381.3"],["0.018193","399.9"],["0.018219","2305.3"],["0.018281","4560.5"],["0.018339","2348"],["0.018584","2260.1"],["0.0186","2315"],["0.01868","27607.8"],["0.018865","2282.5"],["0.018955","2215.8"],["0.019","5651.1"],["0.019134","2250.4"],["0.0193","3027.2"],["0.019335","2172.3"],["0.019406","2218.9"],["0.01944","59195.9"],["0.0195","2000"],["0.019682","2187.7"],["0.019721","2129.8"],["0.019963","2156.9"],["0.019999","29545.7"],["0.02","3787.1"],["0.02004","4647.8"],["0.020089","18805.3"],["0.020116","2087.9"],["0.020247","2126.7"],["0.0205","3000"],["0.020518","2047"],["0.020535","2096.9"],["0.020828","2067.4"],["0.0209","7992.1"],["0.020928","2006.9"],["0.021","18087.3"],["0.021124","2038.4"],["0.021347","1967.5"],["0.021425","2009.8"],["0.0215","21900"],["0.021666","9231"],["0.021725","163.5"],["0.02173","1981.5"],["0.021774","1929"],["0.0218","3000"],["0.021927","269.4"],["0.022","142016.7"],["0.022039","1953.8"],["0.022101","1100.1"],["0.022192","2027.3"],["0.022209","1891.2"],["0.022353","1926.3"],["0.022401","22000"],["0.0225","2000"],["0.022653","1854.1"],["0.022671","1899.3"],["0.022994","1872.6"],["0.023","2536.2"],["0.023106","1817.8"],["0.023322","1846.3"],["0.023434","4647.8"],["0.0235","2000"],["0.023569","1782.1"],["0.023654","1820.4"],["0.02399","1794.9"],["0.024","2200"],["0.024147","800"],["0.024332","1769.6"],["0.024444","2000"],["0.0245","7732.3"],["0.024678","1744.8"],["0.025","14000"],["0.02503","1720.3"],["0.025386","1696.2"],["0.025444","491.2"],["0.0255","2000"],["0.025603","4159.6"],["0.025748","1672.3"],["0.026","200"],["0.026114","1648.9"],["0.0262","27332.5"],["0.026486","1625.7"],["0.026748","186.9"],["0.026777","278.6"],["0.026863","1602.9"],["0.027","11111.1"],["0.027035","1519.5"],["0.027246","1580.4"],["0.027249","800"],["0.027269","5000"],["0.02748","274.4"],["0.0275","392"],["0.027634","1558.2"],["0.027863","7092.9"],["0.027943","2866.1"],["0.02798","19034.8"],["0.028","4639.3"],["0.028027","1536.3"],["0.028426","1514.8"],["0.028493","7211.5"],["0.028777","409.3"],["0.028831","1493.5"],["0.028888","3115.4"],["0.029","10266.3"],["0.029146","664.9"],["0.029228","2098.5"],["0.029241","1472.5"],["0.029249","800"],["0.029355","2633.6"],["0.0295","31774.2"],["0.029658","1451.8"],["0.029777","409.3"],["0.029876","2127.6"],["0.029926","4138.3"],["0.03","11402"],["0.03008","1431.5"],["0.03025","5228.6"],["0.030508","1411.4"],["0.030578","2098.4"],["0.030943","1391.5"],["0.031383","1372"],["0.03145","237.7"],["0.031709","1434.7"],["0.03183","1352.8"],["0.032","54835.9"],["0.032034","233.4"],["0.0321","12853"],["0.032242","800"],["0.032283","1333.8"],["0.03233","227"],["0.032444","530"],["0.032629","229.1"],["0.032743","1315"],["0.03293","224.9"],["0.033","6060.6"],["0.033209","1296.6"],["0.033234","222.9"],["0.033541","222.9"],["0.033682","1278.4"],["0.03385","218.8"],["0.034","16200"],["0.034162","1260.4"],["0.034163","214.8"],["0.0342","348.5"],["0.034478","216.8"],["0.034648","1242.7"],["0.0347","16000"],["0.034777","200"],["0.034796","212.9"],["0.0348","115.2"],["0.035","91013.9"],["0.035117","210.9"],["0.035141","1225.3"],["0.035436","2906"],["0.035441","209"],["0.0355","9045.4"],["0.035642","1208.1"],["0.035768","207.1"],["0.036","2975"],["0.036047","99.9"],["0.036098","205.2"],["0.036123","276.8"],["0.036149","1191.1"],["0.036404","8118.8"]],"u":52917,"seq":64549303385},"cts":1740787198009}
2025-03-01T00:00:00.3963543Z {"topic":"orderbook.200.KASTAUSDT","ts":1740787199543,"type":"delta","data":{"s":"KASTAUSDT","b":[],"a":[["0.0153","7662.6"]],"u":52918,"seq":64549304227},"cts":1740787199438}
2025-03-01T00:00:00.3963595Z {"topic":"orderbook.200.KASTAUSDT","ts":1740787199743,"type":"delta","data":{"s":"KASTAUSDT","b":[],"a":[["0.0153","6684"]],"u":52919,"seq":64549304405},"cts":1740787199632}
2025-03-01T00:00:00.3963857Z {"topic":"orderbook.200.STXUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"STXUSDT","b":[["0.831","986.88"],["0.83","18800.8"],["0.829","22475.51"],["0.828","24607.44"],["0.827","5712.53"],["0.826","7737.63"],["0.825","48.92"],["0.824","3372.61"],["0.823","2680.86"],["0.822","214.84"],["0.821","6036.62"],["0.82","49.33"],["0.819","49.33"],["0.818","49.33"],["0.817","49.63"],["0.816","49.69"],["0.815","814.23"],["0.814","3589.59"],["0.81","7"],["0.808","7512.75"],["0.804","3476.64"],["0.803","3996.76"],["0.8","250"],["0.791","6321.11"],["0.785","127.38"],["0.78","9.44"],["0.776","20"],["0.766","17.64"],["0.763","2.95"],["0.761","131.4"],["0.76","50"],["0.756","66.13"],["0.752","36.19"],["0.75","415.15"],["0.741","2.95"],["0.736","135.86"],["0.735","136.05"],["0.733","6849.65"],["0.73","3.04"],["0.728","41.2"],["0.726","4.51"],["0.722","8.25"],["0.72","1043.78"],["0.719","7137.1"],["0.717","27.89"],["0.712","280.89"],["0.71","375.88"],["0.708","121.47"],["0.705","17.01"],["0.702","12.52"],["0.7","1790.08"],["0.698","4.29"],["0.696","185.73"],["0.686","19.66"],["0.682","219.94"],["0.68","25306.95"],["0.678","14.74"],["0.677","554.92"],["0.67","308.81"],["0.666","150.15"],["0.657","91.32"],["0.65","263.09"],["0.64","92.18"],["0.637","62.71"],["0.625","29.13"],["0.623","164.99"],["0.62","50.07"],["0.61","1037.32"],["0.603","11"],["0.6","286.64"],["0.599","1177.83"],["0.596","83.96"],["0.594","1681.52"],["0.584","171.23"],["0.581","172.11"],["0.58","196.55"],["0.574","2177.7"],["0.561","534.75"],["0.55","450"],["0.53","150"],["0.523","38.2"],["0.52","54.26"],["0.51","196.07"],["0.505","199.2"],["0.503","11"],["0.501","19.96"],["0.5","1726"],["0.49","2.24"],["0.48","330.32"],["0.459","1000"],["0.458","54.58"],["0.455","2052.17"],["0.45","44.44"],["0.445","112.35"],["0.443","180.38"],["0.439","6"],["0.42","238.09"],["0.407","4914"],["0.403","1239.15"],["0.4","2.5"],["0.317","23.6"],["0.28","71.42"],["0.27","4.44"],["0.267","6"],["0.232","107.66"],["0.22","50"],["0.2","350"],["0.17","117.64"],["0.144","6.94"],["0.1","455.68"],["0.069","28.98"],["0.068","116.34"]],"a":[["0.832","1539.65"],["0.833","9006.92"],["0.834","8304.88"],["0.835","4215.96"],["0.836","7019.59"],["0.837","15498.95"],["0.838","1126.59"],["0.839","649.69"],["0.84","648.44"],["0.841","4618.68"],["0.842","49.63"],["0.843","49.33"],["0.844","48.92"],["0.845","48.98"],["0.846","345.58"],["0.847","640.38"],["0.848","1235.12"],["0.849","49.75"],["0.85","49.63"],["0.851","45.37"],["0.852","49.63"],["0.853","11.88"],["0.854","6690.78"],["0.855","1706.26"],["0.868","14.49"],["0.871","8.78"],["0.877","6.98"],["0.88","117"],["0.889","5.97"],["0.894","5.82"],["0.905","24.6"],["0.907","1.15"],["0.91","58.76"],["0.929","25.2"],["0.93","21.5"],["0.931","5370.56"],["0.94","11.02"],["0.946","1.18"],["0.95","1135.13"],["0.954","6"],["0.955","3.15"],["0.956","5.82"],["0.96","3.87"],["0.968","5165.28"],["0.97","814.24"],["0.973","784.45"],["0.977","832.32"],["0.978","857.08"],["0.988","5060.72"],["0.99","1299.25"],["0.996","237.95"],["1","32.93"],["1.003","2.49"],["1.005","1.02"],["1.009","266"],["1.012","120"],["1.016","5169.7"],["1.019","2.78"],["1.025","16.48"],["1.03","200"],["1.035","18.17"],["1.04","98.46"],["1.042","350.7"],["1.05","1054.17"],["1.07","4.71"],["1.08","3.35"],["1.083","2.21"],["1.09","300"],["1.092","807.5"],["1.099","94.44"],["1.1","542.52"],["1.122","2.04"],["1.123","116.25"],["1.125","6"],["1.132","122.66"],["1.14","11.1"],["1.15","5.34"],["1.16","5.6"],["1.175","10.71"],["1.188","509"],["1.192","47"],["1.2","606.02"],["1.21","88.6"],["1.212","237.15"],["1.219","10.98"],["1.22","10.74"],["1.221","820.99"],["1.229","50"],["1.247","26.6"],["1.25","34.97"],["1.253","114.06"],["1.26","1.17"],["1.282","48.12"],["1.296","6"],["1.299","17.07"],["1.3","221.58"],["1.302","1096.19"],["1.306","18.34"],["1.316","137.59"],["1.329","164.91"],["1.339","1228.7"],["1.34","58.25"],["1.35","63.57"],["1.361","4.67"],["1.365","62.58"],["1.38","75.09"],["1.394","8.54"],["1.395","120.08"],["1.4","251.83"],["1.404","120.08"],["1.41","17.73"],["1.43","50"],["1.437","219.88"],["1.44","7.86"],["1.445","10"],["1.45","182.64"],["1.456","53.67"],["1.458","196.23"],["1.46","23.77"],["1.468","6"],["1.48","58.92"],["1.482","145.63"],["1.483","899.86"],["1.486","6.74"],["1.496","147.15"],["1.5","572.84"],["1.526","20.13"],["1.53","43.88"],["1.544","3.5"],["1.55","38.1"],["1.555","4.52"],["1.556","11.25"],["1.563","4.18"],["1.57","798.17"],["1.58","636.72"],["1.581","38.34"],["1.59","12.84"],["1.592","140.02"],["1.6","89.18"],["1.61","132.91"],["1.62","336.18"],["1.634","3.19"],["1.639","6"],["1.645","49.95"],["1.646","31.63"],["1.65","258.01"],["1.664","236.9"],["1.67","30"],["1.68","1228.7"],["1.69","31.8"],["1.691","19.16"],["1.7","6094.66"],["1.72","5.98"],["1.724","5.24"],["1.729","180.38"],["1.73","88.05"],["1.744","76.39"],["1.747","436.68"],["1.75","1531.42"],["1.751","59.48"],["1.76","65.92"],["1.78","298.77"],["1.784","39.93"],["1.79","326.88"],["1.8","873.47"],["1.81","6"],["1.816","6.42"],["1.82","179.84"],["1.825","85.73"],["1.828","1319.69"],["1.83","2.63"],["1.839","308"],["1.84","4.5"],["1.843","290.14"],["1.845","5"],["1.85","14.07"],["1.854","55.45"],["1.86","17.54"],["1.862","30"],["1.87","759.03"],["1.88","450.99"],["1.882","31.05"],["1.885","35.87"],["1.89","10"],["1.894","39.91"],["1.9","400.89"],["1.91","88.75"],["1.924","60.16"],["1.929","10"],["1.95","75.75"],["1.951","43.94"],["1.96","28.65"],["1.972","22.29"],["1.98","487.07"],["1.981","55.63"],["1.982","6"],["1.984","132.47"],["1.985","15.25"],["1.989","295.23"],["1.99","14.26"]],"u":351906,"seq":64549303809},"cts":1740787198812}
2025-03-01T00:00:00.3963905Z {"topic":"orderbook.200.STXUSDT","ts":1740787199548,"type":"delta","data":{"s":"STXUSDT","b":[],"a":[["0.832","1039.65"],["0.833","6902.3"]],"u":351907,"seq":64549304335},"cts":1740787199512}
2025-03-01T00:00:00.3964008Z {"topic":"orderbook.200.STXUSDT","ts":1740787199747,"type":"delta","data":{"s":"STXUSDT","b":[],"a":[["0.835","4215.98"]],"u":351908,"seq":64549304400},"cts":1740787199629}
2025-03-01T00:00:00.3965928Z {"topic":"orderbook.200.ZKFUSDT","ts":1740787198428,"type":"delta","data":{"s":"ZKFUSDT","b":[["0.0002642","100000"]],"a":[],"u":204299,"seq":93887294077},"cts":1740787198320}
2025-03-01T00:00:00.3966078Z {"topic":"orderbook.200.PORT3USDT","ts":1740787198026,"type":"snapshot","data":{"s":"PORT3USDT","b":[["0.01599","2312.7"],["0.01596","2000"],["0.01595","10075.78"],["0.01594","872.7"],["0.01593","6242.19"],["0.01592","2000"],["0.01591","42558.35"],["0.01585","23518.52"],["0.01584","3882.49"],["0.01583","4301.06"],["0.01577","777.15"],["0.01576","47886"],["0.01575","66230.97"],["0.01572","57260.37"],["0.01571","11784.49"],["0.01567","5415.34"],["0.01566","76480.95"],["0.01564","15997.45"],["0.01563","1122.94"],["0.01562","2048.3"],["0.01561","21941.29"],["0.0156","2343.75"],["0.01559","9915.54"],["0.01558","12418.87"],["0.01556","1667.7"],["0.01554","1527.13"],["0.01553","19342.72"],["0.01552","42054.26"],["0.0155","2240.35"],["0.01549","645.57"],["0.01548","645.99"],["0.01547","3352.11"],["0.01545","647.24"],["0.01544","647.66"],["0.01542","648.5"],["0.01541","648.92"],["0.0154","6493.5"],["0.01539","2719.76"],["0.01535","651.46"],["0.0153","6535.94"],["0.01525","137374.88"],["0.0152","6578.94"],["0.01514","594.45"],["0.0151","6622.51"],["0.01504","59687.07"],["0.015","9130.53"],["0.0149","6711.4"],["0.0148","6756.75"],["0.01479","68.96"],["0.0147","680.27"],["0.0146","6849.31"],["0.01449","487.92"],["0.01447","3455"],["0.0144","350"],["0.01425","99478.45"],["0.01416","706.21"],["0.01403","3563"],["0.014","7857.13"],["0.01382","518.08"],["0.01364","3665"],["0.0132","5681"],["0.013","6153.84"],["0.01238","4038"],["0.012","8690.66"],["0.01113","4492"],["0.0105","23809.52"],["0.01","5100"],["0.0084","400"],["0.0061","1639.34"],["0.00555","5055.55"],["0.00142","19360.35"],["0.0001","10000"],["0.00002","4000000"]],"a":[["0.01604","5920.91"],["0.01606","1313.54"],["0.01608","10075.78"],["0.01609","10377.47"],["0.01612","35296.29"],["0.01617","9944.76"],["0.01618","1934.01"],["0.01619","5417.93"],["0.01624","54792.24"],["0.01625","2662.06"],["0.01627","11658.92"],["0.01631","776.9"],["0.01633","2385.52"],["0.0164","962.24"],["0.01641","2374.68"],["0.01649","23477.32"],["0.0167","21425.02"],["0.01677","382.8"],["0.01686","65.62"],["0.01695","58542.46"],["0.01717","772"],["0.0174","761.18"],["0.01764","750.67"],["0.01768","514"],["0.01772","423.96"],["0.01783","98295.78"],["0.01789","740.43"],["0.01814","730.07"],["0.01839","719.99"],["0.01842","4689.93"],["0.01858","65.62"],["0.01865","710.19"],["0.01868","469.01"],["0.0188","40966.63"],["0.01888","4443.84"],["0.0189","700.65"],["0.01895","65.62"],["0.01917","690.99"],["0.01944","747.55"],["0.01971","672.79"],["0.01998","662.88"],["0.02","1500"],["0.02026","653.59"],["0.0203","65.62"],["0.02039","299.7"],["0.02055","644.53"],["0.0208","1930.76"],["0.02083","635.74"],["0.02113","626.87"],["0.02116","65.62"],["0.02119","19417"],["0.02142","618.26"],["0.0215","232.55"],["0.0216","1930.76"],["0.02172","609.87"],["0.0219","68.39"],["0.022","5145.45"],["0.02202","667.94"],["0.02233","593.23"],["0.0224","1930.76"],["0.0225","4228.67"],["0.02264","584.97"],["0.02288","66.52"],["0.02292","72.96"],["0.02296","576.94"],["0.023","4847.82"],["0.0232","1930.76"],["0.02327","569.15"],["0.0233","50.36"],["0.0235","212.76"],["0.0236","561.29"],["0.02374","66.52"],["0.02392","553.68"],["0.024","6097.42"],["0.02415","69142.42"],["0.0246","116.88"],["0.0248","1930.76"],["0.02485","68.39"],["0.025","4200"],["0.02515","8451.96"],["0.02546","66.52"],["0.0256","1930.76"],["0.0259","50.36"],["0.026","3846.15"],["0.02605","1000"],["0.0262","40.05"],["0.02632","66.52"],["0.0264","4060.15"],["0.027","4116.24"],["0.02718","66.52"],["0.0272","1983.94"],["0.0274","40.05"],["0.0275","34669.25"],["0.0278","68.39"],["0.028","5502.18"],["0.02804","66.52"],["0.02832","1059.75"],["0.0285","53.18"],["0.0286","40.05"],["0.02876","178.58"],["0.0288","1930.76"],["0.0289","66.52"],["0.029","3493.71"],["0.0295","42.17"],["0.0296","967.79"],["0.02967","178.58"],["0.02976","66.52"],["0.0298","93.23"],["0.02982","399.28"],["0.0299","69057.26"],["0.03","3545.43"],["0.03005","5079.1"],["0.0301","300.16"],["0.0304","1930.76"],["0.03062","66.52"],["0.03075","68.39"],["0.031","85.49"],["0.0311","53.18"],["0.0312","1930.76"],["0.03148","66.52"],["0.03186","72.96"],["0.032","6664.02"],["0.0322","40.05"],["0.03224","10675.64"],["0.03231","9746"],["0.03234","66.52"],["0.0324","53.18"],["0.0328","1930.76"],["0.033","13059.22"],["0.03314","1897.89"],["0.0332","66.52"],["0.0334","40.05"],["0.03353","32.81"],["0.0336","1930.76"],["0.0337","121.57"],["0.034","753.44"],["0.03406","66.52"],["0.0344","1930.76"],["0.03444","34.9"],["0.0345","42.17"],["0.0346","40.05"],["0.03467","37.28"],["0.03492","66.52"],["0.035","295.04"],["0.03506","33.22"],["0.0352","1930.76"],["0.03569","33.57"],["0.03576","31.11"],["0.0358","40.05"],["0.036","1976.2"],["0.03616","72.96"],["0.03617","274.03"],["0.03622","67.2"],["0.03659","33.22"],["0.03661","29.24"],["0.03665","68.39"],["0.0368","2127.87"],["0.03686","2868.47"],["0.037","1872.82"],["0.0372","269"],["0.03734","6636.11"],["0.03737","37.28"],["0.03744","67.2"],["0.0376","1930.76"],["0.0379","8324.99"],["0.038","45.44"],["0.03812","33.22"],["0.0382","40.05"],["0.03822","29.24"],["0.03828","131.25"],["0.0383","29.24"],["0.03835","300.16"],["0.03837","34.87"],["0.0384","1930.76"],["0.03851","274.03"],["0.03852","31.11"],["0.03856","131.25"],["0.03866","67.2"],["0.0388","34.9"],["0.03884","131.25"],["0.039","45.44"],["0.03912","131.25"],["0.0392","1930.76"],["0.0394","171.3"],["0.0395","42.17"],["0.0396","68.39"],["0.03965","33.22"],["0.03968","405.28"],["0.03983","29.24"],["0.03988","67.2"],["0.03996","131.25"],["0.04","3831.8"],["0.04007","37.28"],["0.04024","131.25"],["0.04052","131.25"],["0.0406","42.07"],["0.0408","2062.01"],["0.04085","274.03"],["0.041","1074.73"],["0.04102","5000"]],"u":338522,"seq":93887293685},"cts":1740787198020}
2025-03-01T00:00:00.3966184Z {"topic":"orderbook.200.PORT3USDT","ts":1740787198226,"type":"delta","data":{"s":"PORT3USDT","b":[["0.016","872.7"],["0.01599","2000"],["0.01597","5234.64"],["0.01595","0"],["0.01594","0"],["0.01593","0"]],"a":[["0.01604","9959.56"],["0.01605","5920.91"],["0.01608","0"]],"u":338523,"seq":93887293864},"cts":1740787198211}
2025-03-01T00:00:00.3966189Z {"topic":"orderbook.200.PAALUSDT","ts":1740787198351,"type":"snapshot","data":{"s":"PAALUSDT","b":[["0.12951","61"],["0.12947","618"],["0.12929","340"],["0.12928","216"],["0.12927","126"],["0.12926","928"],["0.12925","314"],["0.12904","859"],["0.12902","218"],["0.129","79"],["0.12896","196"],["0.12895","493"],["0.12891","382"],["0.1289","2524"],["0.12889","190"],["0.12887","192"],["0.12886","191"],["0.12883","483"],["0.12882","224"],["0.1288","186"],["0.12876","212"],["0.12875","470"],["0.12874","167"],["0.12871","402"],["0.1287","389"],["0.12868","167"],["0.12866","182"],["0.12865","176"],["0.12863","383"],["0.1286","212"],["0.12859","215"],["0.12858","1556"],["0.12855","201"],["0.12853","507"],["0.12851","220"],["0.12848","255"],["0.12847","307"],["0.12846","635"],["0.12845","960"],["0.12844","5467"],["0.12843","430"],["0.12842","877"],["0.12841","1617"],["0.1284","1215"],["0.12839","802"],["0.12836","487"],["0.12834","309"],["0.12833","251"],["0.12832","193"],["0.12831","300"],["0.1283","1296"],["0.12829","514"],["0.12828","350"],["0.12827","318"],["0.12826","557"],["0.12824","1023"],["0.12822","368"],["0.12821","643"],["0.1282","201"],["0.12817","249"],["0.12816","673"],["0.12814","156"],["0.12812","409"],["0.12811","506"],["0.1281","134"],["0.12806","273"],["0.12805","1236"],["0.12799","173"],["0.12786","341"],["0.1278","547"],["0.12763","71"],["0.12752","25959"],["0.12751","1569"],["0.1275","188"],["0.12743","288"],["0.12741","31097"],["0.12733","12592"],["0.1273","1512"],["0.1272","216"],["0.12718","91"],["0.12703","1924"],["0.127","283"],["0.12696","1485"],["0.12691","92"],["0.1269","442"],["0.1268","199"],["0.12676","786"],["0.1266","271"],["0.12656","7978"],["0.12647","8101"],["0.1264","310"],["0.12623","998"],["0.12617","32447"],["0.12611","233"],["0.1261","201"],["0.126","168"],["0.12581","1067"],["0.12578","157"],["0.12575","3182"],["0.12563","190"],["0.12562","288"],["0.1256","351"],["0.12553","21034"],["0.12527","30176"],["0.1252","392"],["0.125","2000"],["0.1248","432"],["0.12476","1470"],["0.12456","71"],["0.1245","77"],["0.12442","506"],["0.12441","28402"],["0.1244","2294"],["0.12429","91"],["0.12415","129"],["0.12403","6452"],["0.124","1200"],["0.1239","403"],["0.1236","556"],["0.12332","20236"],["0.1231","266"],["0.12284","13031"],["0.12277","10011"],["0.12273","359"],["0.12272","1001"],["0.12245","243"],["0.12228","44897"],["0.12222","1470"],["0.12149","71"],["0.1214","487"],["0.1213","258"],["0.121","283"],["0.12095","947"],["0.12088","16549"],["0.12083","608"],["0.12072","20671"],["0.12057","337"],["0.1204","129"],["0.12038","121"],["0.12","7573"],["0.11977","835"],["0.11969","310"],["0.11968","1470"],["0.11961","260"],["0.11912","452"],["0.11896","238"],["0.11892","305"],["0.11884","797"],["0.11851","91"],["0.11842","71"],["0.118","1482"],["0.11783","442"],["0.11768","254"],["0.1175","851"],["0.11714","1470"],["0.11709","427"],["0.11706","215"],["0.117","300"],["0.11673","935"],["0.11665","129"],["0.1166","40"],["0.1163","149"],["0.1162","1771"],["0.116","821"],["0.11583","960"],["0.1158","806"],["0.11562","91"],["0.11535","71"],["0.115","7874"],["0.1146","1470"],["0.114","1117"],["0.11392","438"],["0.11337","70981"],["0.113","3354"],["0.11295","1483"],["0.1129","129"],["0.11273","91"],["0.11228","71"],["0.1121","991"],["0.11206","1470"],["0.112","3591"],["0.11136","448"],["0.11111","2250"],["0.111","250"],["0.11049","11"],["0.11026","1061"],["0.11","19025"],["0.10991","166"],["0.10984","91"],["0.10952","1470"],["0.10921","71"],["0.10915","129"],["0.10906","452"],["0.109","648"],["0.1084","3634"],["0.10698","1470"],["0.10696","12"],["0.10695","91"],["0.1068","702"],["0.10676","1483"]],"a":[["0.12997","61"],["0.13008","61"],["0.13011","400"],["0.13012","641"],["0.13019","469"],["0.13027","614"],["0.13028","860"],["0.13029","256"],["0.1303","65"],["0.13034","258"],["0.13036","171"],["0.13038","610"],["0.13039","204"],["0.13041","569"],["0.13042","3286"],["0.13045","912"],["0.13047","231"],["0.13051","314"],["0.13052","1084"],["0.13056","280"],["0.13059","532"],["0.1306","169"],["0.13062","477"],["0.13063","231"],["0.13064","272"],["0.13065","180"],["0.13066","224"],["0.13067","221"],["0.1307","918"],["0.13073","2124"],["0.13075","433"],["0.13076","178"],["0.13077","232"],["0.13078","205"],["0.1308","286"],["0.13082","445"],["0.13093","1115"],["0.13095","491"],["0.13096","5011"],["0.131","673"],["0.13104","326"],["0.13114","1525"],["0.1313","200"],["0.13135","250"],["0.1315","64"],["0.13154","200"],["0.13165","128"],["0.13177","1518"],["0.13192","12584"],["0.13201","256"],["0.13238","1469"],["0.1325","4798"],["0.13261","311"],["0.1327","64"],["0.13284","1036"],["0.13296","90"],["0.133","282"],["0.13302","43"],["0.13326","332"],["0.13335","3001"],["0.1334","256"],["0.1335","76"],["0.13365","24"],["0.13377","70"],["0.13389","20880"],["0.13392","465"],["0.13408","7461"],["0.13477","192"],["0.13492","1489"],["0.13507","194"],["0.1351","243"],["0.13515","62"],["0.1352","199"],["0.1353","436"],["0.1354","128"],["0.13585","90"],["0.136","282"],["0.13619","789"],["0.13625","11748"],["0.13639","62"],["0.1365","199"],["0.13684","76"],["0.13729","46"],["0.13746","1489"],["0.13764","61"],["0.13778","43"],["0.1378","202"],["0.138","245"],["0.13831","190"],["0.13843","14456"],["0.1385","201"],["0.1386","201"],["0.13874","90"],["0.13882","83"],["0.13891","61"],["0.139","282"],["0.13912","644"],["0.13915","128"],["0.13924","451"],["0.13932","193"],["0.13952","263"],["0.13976","39"],["0.13991","76"],["0.14","1542"],["0.14018","319"],["0.1402","36"],["0.1405","398"],["0.1406","398"],["0.1407","201"],["0.1408","201"],["0.14081","601"],["0.14147","60"],["0.14155","454"],["0.14163","90"],["0.14194","212"],["0.142","282"],["0.1424","1189"],["0.14245","205"],["0.1425","657"],["0.14254","1489"],["0.14266","657"],["0.14277","59"],["0.1429","128"],["0.14298","76"],["0.14302","220"],["0.14309","285"],["0.14312","73"],["0.14325","8"],["0.14333","98"],["0.144","169"],["0.14408","59"],["0.14452","93"],["0.14453","22"],["0.145","5261"],["0.14508","1489"],["0.1454","58"],["0.14555","607"],["0.146","338"],["0.14605","76"],["0.14638","208"],["0.14665","128"],["0.14666","168"],["0.14674","57"],["0.147","76"],["0.14709","254"],["0.14729","426"],["0.14741","93"],["0.14758","1603"],["0.14762","1489"],["0.14772","650"],["0.1478","74"],["0.14788","812"],["0.14789","188"],["0.148","282"],["0.14809","56"],["0.1481","190"],["0.14823","83"],["0.14834","121"],["0.14889","202"],["0.1489","183"],["0.149","204"],["0.1491","191"],["0.14912","76"],["0.1493","451"],["0.14934","73"],["0.14945","56"],["0.14974","25"],["0.14975","501"],["0.14999","98"],["0.15","169"],["0.15016","1489"],["0.1503","93"],["0.1504","128"],["0.15059","174"],["0.15082","55"],["0.151","282"],["0.15124","182"],["0.15134","39"],["0.1514","321"],["0.1515","275"],["0.1516","199"],["0.152","12078"],["0.15219","76"],["0.1522","55"],["0.1525","512"],["0.1526","201"],["0.1527","1690"],["0.15319","93"],["0.15326","282"],["0.15332","168"],["0.15345","522"],["0.15349","50"],["0.1536","54"],["0.15378","207"],["0.15398","193"],["0.154","282"],["0.15415","128"],["0.15437","1251"],["0.15454","14"],["0.1546","912"]],"u":221501,"seq":99285390057},"cts":1740787193892}
2025-03-01T00:00:00.3966193Z {"topic":"orderbook.200.PORT3USDT","ts":1740787198426,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01597","8881.52"]],"a":[["0.01604","1313.54"],["0.01605","0"],["0.01606","0"],["0.01607","5920.91"],["0.01608","10070.35"]],"u":338524,"seq":93887294181},"cts":1740787198419}
2025-03-01T00:00:00.3966351Z {"topic":"orderbook.200.PAALUSDT","ts":1740787199751,"type":"delta","data":{"s":"PAALUSDT","b":[["0.12795","4120"],["0.10676","0"]],"a":[],"u":221502,"seq":99285400363},"cts":1740787199654}
2025-03-01T00:00:00.3966366Z {"topic":"orderbook.200.PORT3USDT","ts":1740787198626,"type":"delta","data":{"s":"PORT3USDT","b":[],"a":[["0.01604","0"],["0.01605","16057.43"],["0.01606","1313.54"],["0.01607","0"],["0.01608","0"],["0.04105","34.87"]],"u":338525,"seq":93887294399},"cts":1740787198619}
2025-03-01T00:00:00.3966372Z {"topic":"orderbook.200.PORT3USDT","ts":1740787198826,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01597","9031.61"],["0.01596","8242.19"]],"a":[["0.01605","5920.91"],["0.01606","0"],["0.01608","10197.37"]],"u":338526,"seq":93887294605},"cts":1740787198821}
2025-03-01T00:00:00.3966377Z {"topic":"orderbook.200.PORT3USDT","ts":1740787199026,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01599","0"],["0.01597","7666.86"],["0.01596","0"]],"a":[["0.01605","0"],["0.01606","1313.54"],["0.01607","15743.37"],["0.01608","0"]],"u":338527,"seq":93887294747},"cts":1740787199024}
2025-03-01T00:00:00.3966381Z {"topic":"orderbook.200.PORT3USDT","ts":1740787199226,"type":"delta","data":{"s":"PORT3USDT","b":[["0.016","0"],["0.01598","2872.7"],["0.01597","0"],["0.01594","9077.92"],["0.01593","2000"]],"a":[["0.01603","9999.79"],["0.01604","1089.41"],["0.01605","5920.91"],["0.01607","0"],["0.04102","0"],["0.04105","0"]],"u":338528,"seq":93887294939},"cts":1740787199220}
2025-03-01T00:00:00.3966689Z {"topic":"orderbook.200.PAALUSDT","ts":1740787200151,"type":"delta","data":{"s":"PAALUSDT","b":[["0.12947","0"],["0.12931","340"],["0.1293","618"],["0.12929","0"],["0.12928","0"],["0.10676","1483"]],"a":[["0.13011","0"],["0.15501","54"]],"u":221503,"seq":99285401455},"cts":1740787200098}
2025-03-01T00:00:00.3966699Z {"topic":"orderbook.200.PORT3USDT","ts":1740787199426,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01598","3185.6"],["0.01595","6242.19"]],"a":[["0.01603","5920.91"],["0.01604","312.51"],["0.01605","0"],["0.01606","0"],["0.01607","1313.54"],["0.01608","10093.83"]],"u":338529,"seq":93887295338},"cts":1740787199419}
2025-03-01T00:00:00.3966704Z {"topic":"orderbook.200.ENSUSDT","ts":1740787199629,"type":"delta","data":{"s":"ENSUSDT","b":[["21.56","142.14"]],"a":[],"u":487762,"seq":93887295820},"cts":1740787199540}
2025-03-01T00:00:00.3966708Z {"topic":"orderbook.200.ENSUSDT","ts":1740787200029,"type":"delta","data":{"s":"ENSUSDT","b":[["21.51","402.88"],["21.49","1.66"]],"a":[["21.58","98.43"],["21.59","241.57"]],"u":487763,"seq":93887296591},"cts":1740787200024}
2025-03-01T00:00:00.3966933Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"CAKEUSDT","b":[["1.993","320.479"],["1.992","2387.026"],["1.991","3637.605"],["1.99","678.129"],["1.989","396.658"],["1.988","640.889"],["1.987","1449.619"],["1.986","2221.866"],["1.985","130.691"],["1.984","1484.535"],["1.983","1090.266"],["1.982","2156.303"],["1.981","1223.597"],["1.98","1158.799"],["1.979","210.62"],["1.978","1017.963"],["1.977","290.557"],["1.976","2082.447"],["1.975","15.108"],["1.974","576.864"],["1.973","1942.163"],["1.97","784.059"],["1.967","515.198"],["1.966","254.32"],["1.964","515.198"],["1.963","138.198"],["1.961","515.198"],["1.958","515.198"],["1.957","259.285"],["1.956","51.032"],["1.953","1108.139"],["1.952","2.561"],["1.951","397.217"],["1.946","10060.372"],["1.944","25"],["1.94","3.043"],["1.939","15028.369"],["1.934","139.157"],["1.933","978.487"],["1.932","4.037"],["1.928","103.547"],["1.924","1012.398"],["1.918","3.477"],["1.917","3.606"],["1.907","4.294"],["1.9","52.631"],["1.899","7.898"],["1.896","8.665"],["1.888","10"],["1.88","434.194"],["1.87","1"],["1.86","57.11"],["1.857","16.153"],["1.854","39.979"],["1.85","118.918"],["1.846","0.66"],["1.836","2.722"],["1.834","8.365"],["1.833","5.952"],["1.827","72.576"],["1.826","13.17"],["1.811","33.13"],["1.81","254.2"],["1.807","22.992"],["1.805","16.62"],["1.801","17.443"],["1.8","171.596"],["1.799","13.37"],["1.789","68.092"],["1.788","77.181"],["1.785","3.137"],["1.782","75.704"],["1.78","37.949"],["1.773","3.158"],["1.772","13.572"],["1.77","238.903"],["1.764","26.355"],["1.753","35.966"],["1.747","28.62"],["1.746","13.776"],["1.741","28.719"],["1.74","28.735"],["1.738","5.753"],["1.737","85.432"],["1.736","150"],["1.734","46.128"],["1.73","8.67"],["1.72","13.986"],["1.707","5.956"],["1.7","308.722"],["1.699","3.295"],["1.694","14.197"],["1.692","0.804"],["1.69","19.632"],["1.68","288"],["1.671","37.69"],["1.669","14.411"],["1.665","30.03"],["1.663","180.066"],["1.66","0.65"],["1.652","45.399"],["1.65","415.837"],["1.644","14.627"],["1.64","9.5"],["1.623","31.507"],["1.62","14.85"],["1.61","147.907"],["1.605","3.489"],["1.6","3368.25"],["1.59","5.955"],["1.589","150"],["1.58","329.113"],["1.579","18.994"],["1.577","3.337"],["1.574","31.766"],["1.57","44.749"],["1.567","15.5"],["1.56","3.205"],["1.556","32.133"],["1.55","807.28"],["1.536","10"],["1.53","176.459"],["1.515","150"],["1.51","14.95"],["1.501","3.731"],["1.5","9474.386"],["1.499","1"],["1.481","5.955"],["1.465","34.129"],["1.464","5"],["1.442","150"],["1.441","0.7"],["1.44","5.853"],["1.438","27.686"],["1.42","4.9"],["1.41","35.46"],["1.4","943.885"],["1.388","36.023"],["1.387","0.899"],["1.386","4.038"],["1.38","11.894"],["1.377","4250.821"],["1.37","1069.592"],["1.368","150"],["1.36","7.412"],["1.357","4"],["1.355","18.986"],["1.353","37.687"],["1.35","382.598"],["1.347","22.263"],["1.339","97.08"],["1.33","23.383"],["1.306","22.97"],["1.3","2384.538"],["1.296","38.58"],["1.294","150"],["1.277","9.785"],["1.27","1"],["1.268","39.432"],["1.261","4.441"],["1.26","1.587"],["1.25","68"],["1.235","1"],["1.23","170.731"],["1.225","3000"],["1.221","150"],["1.217","38.461"],["1.215","20"],["1.21","782.588"],["1.2","1162.487"],["1.198","25"],["1.184","12.112"],["1.176","42.52"],["1.171","10.247"],["1.165","42.896"],["1.161","3.597"],["1.15","365.638"],["1.147","169.168"],["1.14","0.964"],["1.135","88.105"],["1.132","44.165"],["1.13","121.326"],["1.126","44.404"],["1.122","496.054"],["1.12","271.454"],["1.11","270.27"],["1.106","26.22"],["1.101","22.705"],["1.1","1322.7"],["1.098","2.732"],["1.089","91.826"],["1.087","0.929"],["1.075","25"],["1.073","150"],["1.06","1"],["1.055","116.113"],["1.05","161.426"],["1.048","48.736"],["1.026","48.699"],["1.02","294.117"]],"a":[["1.995","3912.146"],["1.996","1645.299"],["1.997","125.691"],["1.998","781.105"],["1.999","1269.928"],["2","711.895"],["2.001","768.668"],["2.002","907.261"],["2.003","648.898"],["2.004","640.889"],["2.005","700.226"],["2.006","906.101"],["2.007","628.456"],["2.008","765.448"],["2.009","15.025"],["2.01","1032.988"],["2.011","15.161"],["2.012","1017.963"],["2.013","921.285"],["2.014","515.198"],["2.015","517.93"],["2.016","615.247"],["2.017","15.165"],["2.018","515.198"],["2.019","3.039"],["2.02","2.772"],["2.024","3.385"],["2.025","2.766"],["2.026","246.79"],["2.027","123.33"],["2.028","251.856"],["2.033","2295.878"],["2.034","3.602"],["2.037","1374.57"],["2.041","1522.517"],["2.047","7038.069"],["2.049","1464.128"],["2.053","2532.499"],["2.058","15034.117"],["2.059","7.703"],["2.064","982.553"],["2.065","1113.801"],["2.07","14.91"],["2.076","2.698"],["2.085","19.194"],["2.105","2.819"],["2.107","7.703"],["2.11","18.957"],["2.112","5.547"],["2.121","9.945"],["2.131","2.628"],["2.15","97.859"],["2.155","305.254"],["2.161","189.98"],["2.162","7.428"],["2.167","353.135"],["2.18","199.8"],["2.188","76"],["2.192","48"],["2.193","2.554"],["2.2","2.422"],["2.205","46.681"],["2.219","5.111"],["2.22","82.823"],["2.225","59.014"],["2.25","0.999"],["2.26","2.478"],["2.267","5.547"],["2.275","15"],["2.278","4.413"],["2.288","562.349"],["2.3","16.781"],["2.31","175.911"],["2.325","15"],["2.331","1.361"],["2.333","1668.564"],["2.334","3.626"],["2.335","118.45"],["2.346","32.225"],["2.361","121.343"],["2.366","42.441"],["2.369","50.665"],["2.375","15"],["2.383","2.304"],["2.392","4.325"],["2.41","748.641"],["2.415","2.319"],["2.418","9.125"],["2.42","6.634"],["2.425","15"],["2.434","5.547"],["2.45","0.43"],["2.458","118.8"],["2.461","299.7"],["2.469","40.51"],["2.475","15"],["2.49","16.844"],["2.5","439.79"],["2.501","5.869"],["2.505","2.236"],["2.525","15"],["2.527","10.891"],["2.53","1795.98"],["2.538","5.785"],["2.55","62.884"],["2.551","538.225"],["2.556","54.143"],["2.56","300"],["2.565","10.733"],["2.567","2.532"],["2.57","300"],["2.573","117.774"],["2.575","15"],["2.576","5.699"],["2.58","642.415"],["2.586","0.522"],["2.592","4306.23"],["2.594","21.208"],["2.595","5"],["2.599","4.916"],["2.6","345.339"],["2.603","12.726"],["2.613","5.547"],["2.614","5.615"],["2.616","8.084"],["2.618","0.392"],["2.623","2.494"],["2.625","15"],["2.626","28.993"],["2.628","5.41"],["2.63","4110.513"],["2.637","4.843"],["2.638","248.08"],["2.639","24.159"],["2.642","10.419"],["2.643","0.6"],["2.648","0.672"],["2.65","939.08"],["2.653","4.924"],["2.67","350"],["2.675","15"],["2.677","4.196"],["2.681","12.571"],["2.683","199.8"],["2.687","183.659"],["2.692","4.852"],["2.7","64.627"],["2.712","2.065"],["2.715","101.937"],["2.716","4.135"],["2.721","12.388"],["2.725","15"],["2.732","4.781"],["2.74","3.804"],["2.748","8.05"],["2.75","43.577"],["2.752","9.99"],["2.757","4.075"],["2.76","11.492"],["2.761","12.206"],["2.765","4.463"],["2.77","230"],["2.773","4.712"],["2.775","15"],["2.781","7.002"],["2.787","4.008"],["2.798","4.015"],["2.799","3.775"],["2.8","8850.88"],["2.802","12.026"],["2.805","5.547"],["2.806","34.229"],["2.809","4.95"],["2.81","230"],["2.814","4.642"],["2.82","529.255"],["2.825","15"],["2.828","27.23"],["2.83","36.535"],["2.831","1.979"],["2.832","39.642"],["2.836","10"],["2.837","300"],["2.839","3.956"],["2.843","9.909"],["2.844","8.47"],["2.85","1818.394"],["2.856","4.575"],["2.87","2.997"],["2.874","56.601"],["2.875","15"],["2.881","3.898"],["2.886","8.346"],["2.89","89.91"],["2.892","17.293"],["2.898","8.854"],["2.9","88.362"],["2.919","0.754"],["2.92","6.738"],["2.922","3.834"]],"u":341895,"seq":93887290695},"cts":1740787195401}
2025-03-01T00:00:00.3967168Z {"topic":"orderbook.200.ARBUSDC","ts":1740787199344,"type":"delta","data":{"s":"ARBUSDC","b":[["0.4216","2741.6"],["0.4215","10737.21"],["0.4214","22543.64"],["0.4213","0"],["0.4212","28.91"]],"a":[["0.4219","0"],["0.422","3065.78"],["0.4221","8547.54"],["0.4222","2589.42"]],"u":370395,"seq":64549304127},"cts":1740787199278}
2025-03-01T00:00:00.3967262Z {"topic":"orderbook.200.ARBUSDC","ts":1740787199543,"type":"delta","data":{"s":"ARBUSDC","b":[],"a":[["0.4221","4801.74"],["0.4224","3898.07"],["0.4226","5253.27"]],"u":370396,"seq":64549304308},"cts":1740787199480}
2025-03-01T00:00:00.3967337Z {"topic":"orderbook.200.ARBUSDC","ts":1740787200143,"type":"delta","data":{"s":"ARBUSDC","b":[["0.4218","28.91"],["0.4217","5700.59"],["0.4216","4305.83"],["0.4215","8929.02"],["0.4214","18471.28"],["0.4212","5121.19"],["0.421","28.91"]],"a":[["0.422","0"],["0.4221","3036.68"],["0.4223","1055.94"],["0.4224","4596.38"]],"u":370397,"seq":64549304828},"cts":1740787200064}
2025-03-01T00:00:00.3967375Z {"topic":"orderbook.200.ARBUSDC","ts":1740787200343,"type":"delta","data":{"s":"ARBUSDC","b":[["0.4216","8805.83"],["0.4215","12998.85"],["0.4214","9266.25"],["0.4212","9861.49"]],"a":[["0.4222","5626.1"]],"u":370398,"seq":64549305024},"cts":1740787200338}
2025-03-01T00:00:00.3967793Z {"topic":"orderbook.200.QNTUSDT","ts":1740787199219,"type":"snapshot","data":{"s":"QNTUSDT","b":[["96.3","17.791"],["96.2","10.866"],["96.1","7.092"],["96","15.512"],["95.9","22.903"],["95.8","2.118"],["95.7","2.118"],["95.6","2.118"],["95.5","2.118"],["95.4","2.118"],["95.3","2.118"],["95.2","34.015"],["95.1","2.118"],["95","2.118"],["94.9","2.118"],["94.7","1.431"],["94.6","5.354"],["94.5","1.389"],["94.4","210.82"],["94.2","168.314"],["94.1","156.814"],["93.9","0.053"],["93.5","0.672"],["93.1","0.07"],["93","31.355"],["92.7","29.653"],["92.4","0.1"],["92","0.337"],["91.7","0.116"],["91.6","0.678"],["90.9","0.242"],["90.5","0.827"],["89.5","0.119"],["89.4","0.062"],["88.7","0.065"],["88.6","0.478"],["88.5","0.012"],["88.1","1.702"],["87.8","0.16"],["87.6","0.614"],["87.5","0.489"],["87.4","0.064"],["87.3","0.122"],["87","0.057"],["86.9","1.15"],["86.6","0.577"],["86.5","0.787"],["86.4","5.444"],["86","0.92"],["85.8","0.182"],["85.6","0.065"],["85.4","0.233"],["85.1","1.584"],["85","69.35"],["84.8","0.091"],["84.1","10.356"],["84","2.425"],["83.9","0.066"],["83.5","0.452"],["83","8.867"],["82.5","0.178"],["82.4","0.067"],["82.1","0.099"],["82","10.016"],["81.3","0.218"],["81.2","0.071"],["81","1.633"],["80.7","0.371"],["80","13.932"],["79.8","5.814"],["79.4","0.108"],["79.1","0.225"],["79","27.322"],["78.7","1"],["77.7","2.7"],["77","0.231"],["76.8","0.103"],["76.7","0.319"],["76","1.315"],["75.8","0.074"],["75.6","0.071"],["75","61.226"],["74","0.135"],["73.6","0.522"],["73.4","1.362"],["72.6","0.905"],["72.5","0.014"],["72.2","3.194"],["72","1.016"],["71.8","1.462"],["70.8","0.01"],["70","0.322"],["69.9","5"],["69","1.3"],["68.5","0.408"],["68","2.964"],["67.8","0.147"],["67","1.2"],["66.8","7.02"],["66.7","1"],["66.4","2"],["66","1.419"],["65.3","1"],["65","15.438"],["64.2","0.341"],["64.1","5.787"],["64","2"],["63.8","0.783"],["63.7","0.088"],["63.5","8.681"],["63.1","23.771"],["63","2.2"],["62.9","6.359"],["62.7","0.091"],["62.1","3"],["62","5.321"],["61.8","15"],["61.6","10.25"],["61.3","0.481"],["61","2.5"],["60","12.749"],["59.5","0.336"],["59.2","0.016"],["59.1","1.2"],["59","1.016"],["58.6","5"],["58.1","6.041"],["57.1","1.2"],["57","1.5"],["56.9","5"],["56.7","0.099"],["56.5","0.061"],["56.1","0.265"],["56","0.5"],["55.6","179.856"],["55.3","0.633"],["55","3.917"],["54","0.5"],["53","0.5"],["52","0.5"],["51.9","0.539"],["51.3","0.111"],["50.2","0.02"],["50","10.01"],["49.5","0.404"],["49","0.115"],["45","0.766"],["41","2.987"],["40.5","0.139"],["38.2","0.149"],["31.2","0.18"],["23.2","0.243"],["21","0.267"],["12.2","8.196"],["11.2","8.928"],["9.7","0.578"],["5.9","0.951"],["1.3","2.692"],["1","3.7"],["0.9","3.111"],["0.8","5.75"],["0.7","7.285"],["0.6","11.999"],["0.5","38.25"],["0.4","17.03"],["0.3","20.366"],["0.2","100.54"],["0.1","3224.95"]],"a":[["96.5","12.794"],["96.6","12.672"],["96.7","43.754"],["96.8","77.362"],["96.9","25.452"],["97","12.696"],["97.1","2.118"],["97.2","2.118"],["97.3","2.118"],["97.4","11.118"],["97.5","2.277"],["97.6","6.746"],["97.7","2.118"],["97.8","2.186"],["97.9","30.903"],["98","2.07"],["98.1","2.124"],["98.2","225.076"],["98.4","0.011"],["98.5","162.847"],["98.9","0.11"],["99","7.616"],["99.1","0.156"],["99.2","0.705"],["99.4","9.114"],["99.8","0.237"],["99.9","1.998"],["100","28.724"],["100.2","0.539"],["100.3","0.414"],["100.5","0.627"],["100.7","0.281"],["100.8","0.154"],["101","0.059"],["101.1","0.22"],["101.2","12.056"],["101.3","2.163"],["101.4","0.108"],["101.6","0.075"],["102","0.349"],["102.2","2.41"],["102.5","0.151"],["102.7","0.065"],["103","2.207"],["103.1","0.055"],["103.2","0.151"],["103.5","0.621"],["103.9","0.105"],["104.1","0.054"],["104.2","0.149"],["104.4","0.064"],["105","0.258"],["105.3","0.148"],["105.4","0.171"],["105.9","0.056"],["106","0.146"],["106.1","8.542"],["106.2","0.063"],["106.6","0.102"],["106.7","0.053"],["107","0.012"],["107.3","0.053"],["107.4","0.168"],["107.5","0.145"],["107.8","0.144"],["107.9","0.062"],["109.2","0.1"],["109.4","0.435"],["109.6","0.141"],["109.7","0.294"],["110","10.02"],["110.2","0.053"],["110.7","0.051"],["110.8","0.051"],["111.1","0.999"],["111.4","0.162"],["111.5","1.695"],["111.6","0.503"],["112","7.439"],["112.3","0.074"],["113.2","0.116"],["113.4","0.255"],["113.5","0.159"],["113.9","0.051"],["114","0.138"],["114.2","1.2"],["114.3","0.251"],["114.6","3.263"],["115","15.235"],["115.1","0.049"],["115.3","0.192"],["115.4","0.114"],["115.6","0.156"],["116.2","2.47"],["116.4","0.113"],["116.6","0.133"],["117","0.02"],["117.1","0.048"],["117.2","0.057"],["117.3","12.423"],["117.5","0.112"],["117.8","0.153"],["118","8.956"],["118.4","2.47"],["118.6","0.111"],["118.8","12.322"],["118.9","6.704"],["119","1.435"],["119.4","0.786"],["119.6","0.207"],["119.7","0.11"],["119.9","0.095"],["120","46.374"],["120.1","0.937"],["120.5","0.252"],["120.8","0.109"],["121","0.589"],["121.5","0.128"],["121.9","0.108"],["122.1","0.453"],["122.2","0.148"],["122.3","112.058"],["122.5","0.015"],["123","0.362"],["123.1","0.107"],["123.6","0.046"],["124","1.457"],["124.2","0.106"],["124.3","6.089"],["124.4","0.044"],["124.5","0.145"],["125","2.263"],["125.2","0.045"],["125.3","0.083"],["125.4","0.105"],["126","0.159"],["126.5","0.227"],["126.8","1.428"],["127.5","3.825"],["127.7","0.103"],["127.8","1.557"],["128.1","0.65"],["128.7","0.044"],["128.9","0.102"],["129.1","0.12"],["129.5","1.75"],["130","13.573"],["130.1","0.968"],["130.4","1.2"],["130.9","1.226"],["131","2.015"],["131.3","0.1"],["132.1","0.929"],["132.5","0.099"],["133","0.617"],["133.1","36.597"],["133.2","0.3"],["133.8","0.098"],["134","0.288"],["134.2","0.457"],["134.4","0.042"],["134.7","1.803"],["134.9","0.033"],["135","0.892"],["136.9","0.355"],["137.4","0.041"],["137.7","0.105"],["138","0.161"],["138.6","0.172"],["138.7","2.202"],["138.8","0.029"],["138.9","0.153"],["139.4","0.592"],["139.5","0.153"],["140","4.308"],["140.4","0.537"],["140.6","0.04"],["141","0.169"],["141.2","0.995"],["142","3.989"],["143","2.491"],["143.4","0.377"],["143.5","0.093"],["144","1.258"],["144.2","0.747"],["144.4","0.039"],["145","0.02"],["146","0.068"],["146.1","1.2"],["146.4","1.641"],["146.6","1.648"],["146.7","1.935"],["146.8","0.099"],["147","0.758"],["147.4","0.038"],["147.7","0.5"],["148","2.358"],["149.4","0.756"],["149.6","1.64"],["149.9","0.2"]],"u":209253,"seq":78176499234},"cts":1740787195151}
2025-03-01T00:00:00.3967867Z {"topic":"orderbook.200.QNTUSDT","ts":1740787200019,"type":"delta","data":{"s":"QNTUSDT","b":[],"a":[["96.6","15.265"]],"u":209254,"seq":78176502320},"cts":1740787200014}
2025-03-01T00:00:00.3968101Z {"topic":"orderbook.200.USDCUSDT","ts":1740787199219,"type":"snapshot","data":{"s":"USDCUSDT","b":[["1.0002","4807604.65"],["1.0001","1456722.9"],["1","72416.8"],["0.9999","700601.1"],["0.9998","183703.39"],["0.9997","112756.05"],["0.9996","3213.19"],["0.9995","89471.69"],["0.9994","649.95"],["0.9993","33136.65"],["0.9992","16541.09"],["0.9991","282.06"],["0.999","43989.24"],["0.9989","7018.85"],["0.9988","10586.69"],["0.9987","6698.36"],["0.9986","22626.09"],["0.9985","31659.49"],["0.9984","700.32"],["0.9983","2"],["0.9982","801"],["0.9981","3331.74"],["0.998","32193.92"],["0.9979","1146.87"],["0.9978","50500"],["0.9976","1707.69"],["0.9975","10"],["0.9974","500"],["0.9972","500"],["0.9971","30895.81"],["0.997","1119.91"],["0.9969","6"],["0.9967","1"],["0.9965","10"],["0.9962","227.23"],["0.9961","20.68"],["0.996","510104.37"],["0.9959","60000"],["0.9956","14779.04"],["0.9955","1"],["0.9951","50"],["0.995","2141.02"],["0.9945","1"],["0.994","10111.5"],["0.9939","50000"],["0.9935","1"],["0.9933","1007.9"],["0.993","26"],["0.9929","2.32"],["0.9925","50001"],["0.9923","5.04"],["0.9922","464.26"],["0.992","529.5"],["0.9915","10111.08"],["0.9912","70000"],["0.9911","10"],["0.991","21691.31"],["0.9905","46.37"],["0.9903","6.01"],["0.9901","10000"],["0.99","77662.3"],["0.9892","27.98"],["0.989","10001.01"],["0.988","14.72"],["0.987","1.01"],["0.986","1.01"],["0.985","5149.43"],["0.984","1.01"],["0.9833","2"],["0.983","1.01"],["0.982","1.01"],["0.981","1.01"],["0.9802","6.29"],["0.98","15.09"],["0.9799","50.74"],["0.979","1.02"],["0.978","1.02"],["0.977","1.02"],["0.976","1.02"],["0.9757","10"],["0.975","4928.03"],["0.974","1.02"],["0.973","1.02"],["0.972","1.02"],["0.9711","1.56"],["0.971","1.02"],["0.97","383.22"],["0.9699","51.26"],["0.9652","20000"],["0.96","1.44"],["0.95","10"],["0.945","15"],["0.91","1"],["0.9066","1"],["0.9","66.91"],["0.89","71.07"],["0.8889","2.25"],["0.8682","1"],["0.8505","35.28"],["0.82","1"],["0.8","4"],["0.7816","1"],["0.65","1"],["0.604","1"],["0.5","88.8"],["0.497","1"],["0.49","1"],["0.4657","1"],["0.4","2.5"],["0.39","1.02"],["0.3848","1"],["0.36","1"],["0.35","1"],["0.3","3"],["0.2633","1"],["0.26","1.01"],["0.25","2.76"],["0.23","1.82"],["0.2214","1"],["0.2","3.95"],["0.15","1.06"],["0.1362","1"],["0.126","1"],["0.1244","1"],["0.12","1"],["0.118","1"],["0.1111","1"],["0.11","1"],["0.1","331225.45"],["0.0998","20"],["0.09","380.83"],["0.0831","1"],["0.0812","1"],["0.05","2"],["0.035","1"],["0.0293","1.02"],["0.028","125"],["0.025","2"],["0.024","10.35"],["0.0162","1"],["0.016","151"],["0.0124","1"],["0.01","8"],["0.0098","1"],["0.0094","1.01"],["0.0057","175.43"],["0.0055","37.36"],["0.005","1"],["0.0034","1"],["0.0027","1"],["0.0026","1"],["0.001","61000.06"],["0.0006","7.98"],["0.0005","1.32"],["0.0002","12755.36"],["0.0001","10030.81"]],"a":[["1.0003","483514.48"],["1.0004","4760158.52"],["1.0005","250861.33"],["1.0006","117210.49"],["1.0007","35774.86"],["1.0008","3582.45"],["1.0009","3658.55"],["1.001","126920.9"],["1.0011","1035.69"],["1.0012","1581.81"],["1.0013","16598.56"],["1.0014","302541.7"],["1.0015","101018.71"],["1.0016","315120.77"],["1.0017","63834.09"],["1.0018","20059.14"],["1.0019","282647.96"],["1.002","79790.69"],["1.0021","68.59"],["1.0022","1"],["1.0023","5"],["1.0024","1"],["1.0026","1"],["1.0028","1"],["1.003","27.23"],["1.0032","29951.89"],["1.0033","4.99"],["1.0034","1"],["1.0036","1"],["1.0038","1"],["1.004","50001"],["1.0042","1"],["1.0043","1.03"],["1.0044","1"],["1.0046","1"],["1.0047","14820.13"],["1.0048","1"],["1.005","255.4"],["1.0052","1"],["1.0054","1"],["1.0056","1"],["1.0057","79.11"],["1.0058","1412.24"],["1.006","4912.14"],["1.0062","10077.48"],["1.0064","1"],["1.0065","500"],["1.0066","1"],["1.0068","1"],["1.007","3002.25"],["1.0071","5"],["1.0072","1"],["1.0074","1"],["1.0076","1"],["1.0078","1"],["1.008","4358.7"],["1.0082","1"],["1.0084","1"],["1.0086","1"],["1.0088","1"],["1.0089","40.86"],["1.009","601"],["1.0092","1"],["1.0093","9.99"],["1.0094","1"],["1.0096","1"],["1.0098","1"],["1.01","120.85"],["1.0102","4872.88"],["1.0104","1"],["1.0106","1"],["1.0108","1"],["1.011","1"],["1.0112","30000"],["1.0115","1"],["1.012","1"],["1.0125","1"],["1.0128","2"],["1.0129","5.68"],["1.013","1"],["1.0135","20001"],["1.014","2303.15"],["1.0145","1"],["1.015","6"],["1.0151","10000"],["1.0152","5120.41"],["1.0155","1"],["1.016","1"],["1.0165","1"],["1.017","1"],["1.0175","30.99"],["1.018","1"],["1.0185","8.89"],["1.019","301"],["1.0195","1"],["1.02","10126.06"],["1.0205","1"],["1.021","4001"],["1.0217","10.01"],["1.022","1"],["1.023","1"],["1.0232","5.99"],["1.024","1"],["1.025","3.93"],["1.0252","4925.01"],["1.0253","56.99"],["1.0258","1"],["1.026","1"],["1.0263","99.9"],["1.027","1"],["1.028","1"],["1.029","1"],["1.0292","27.7"],["1.0298","1.27"],["1.03","5.92"],["1.0307","44.9"],["1.031","1"],["1.032","1"],["1.033","1"],["1.034","1"],["1.035","1"],["1.036","1"],["1.037","1"],["1.038","1"],["1.039","1"],["1.04","1"],["1.0409","1"],["1.041","1"],["1.042","1"],["1.043","1"],["1.044","1"],["1.045","1"],["1.046","1"],["1.047","1"],["1.048","1"],["1.049","1"],["1.05","3.02"],["1.052","1"],["1.054","1"],["1.056","1"],["1.058","1"],["1.06","76"],["1.062","1"],["1.0638","5.26"],["1.064","1"],["1.066","1"],["1.068","1"],["1.07","1"],["1.072","1"],["1.074","1"],["1.076","1"],["1.078","1"],["1.08","1"],["1.082","1"],["1.084","1"],["1.0844","1"],["1.086","1"],["1.088","1"],["1.09","1"],["1.092","1"],["1.094","1"],["1.096","1"],["1.098","1"],["1.099","6.81"],["1.1","16.27"],["1.102","1"],["1.104","1"],["1.106","1"],["1.108","1"],["1.11","1"],["1.112","1"],["1.114","1"],["1.116","1"],["1.118","1"],["1.12","7004.19"],["1.122","1"],["1.124","1"],["1.126","1"],["1.128","1"],["1.13","1"],["1.132","1"],["1.134","1"],["1.1342","1"],["1.136","1"],["1.138","1"],["1.14","1"],["1.142","1"],["1.144","1"],["1.146","1"],["1.148","1"],["1.15","1"],["1.152","1"],["1.154","1"],["1.156","1"],["1.158","1"],["1.16","1"],["1.162","1"],["1.164","1"],["1.166","1"],["1.168","1"]],"u":165820,"seq":78176500877},"cts":1740787198515}
2025-03-01T00:00:00.3968233Z {"topic":"orderbook.200.USDCUSDT","ts":1740787200019,"type":"delta","data":{"s":"USDCUSDT","b":[],"a":[["1.0003","483193.14"]],"u":165821,"seq":78176502287},"cts":1740787199837}
2025-03-01T00:00:00.3968266Z {"topic":"orderbook.200.USDCUSDT","ts":1740787200219,"type":"delta","data":{"s":"USDCUSDT","b":[["0.9999","685601.1"],["0.9998","198703.39"]],"a":[["1.0007","20774.86"],["1.0009","18658.55"]],"u":165822,"seq":78176502415},"cts":1740787200084}
2025-03-01T00:00:00.3969474Z {"topic":"orderbook.200.USDCEUR","ts":1740787197987,"type":"snapshot","data":{"s":"USDCEUR","b":[["0.9643","299.86"],["0.9635","1000"],["0.9634","11034.25"],["0.96","162.5"],["0.9585","743.79"],["0.9551","41.87"],["0.955","52.35"],["0.9531","4712.46"],["0.9526","209.94"],["0.9525","1049.89"],["0.952","483.19"],["0.95","27489.92"],["0.9493","15.8"],["0.948","5000"],["0.9451","11.74"],["0.945","152.91"],["0.942","2"],["0.94","1209.19"],["0.935","173.47"],["0.933","17"],["0.93","35"],["0.9193","199.49"],["0.915","50"],["0.91","50"],["0.9","10845.51"],["0.8955","558.35"],["0.895","645.56"],["0.8823","50"],["0.001","199018.88"],["0.0001","10000"]],"a":[["0.9659","11"],["0.9669","11"],["0.9675","318.73"],["0.9676","7047.02"],["0.9679","11"],["0.968","150"],["0.9689","22"],["0.9699","11"],["0.9709","33"],["0.972","673.37"],["0.9729","33"],["0.9749","5623.28"],["0.975","1457.86"],["0.9766","41.08"],["0.9767","500"],["0.9769","33"],["0.9799","33"],["0.981","1375.06"],["0.9819","33"],["0.9839","22"],["0.9857","1.38"],["0.9865","700"],["0.9888","100"],["0.9928","20000"],["0.9932","2230.19"],["0.995","673.05"],["0.9999","100"],["1","101"],["1.01","200"],["1.015","100"],["1.02","100"],["1.0309","2230.19"],["1.0719","2230.19"],["2.2366","2.23"],["3.4015","3.4"],["4.16","4.16"],["6.58","6.58"],["499.9997","1"],["500","1"],["1000","1"],["5000","1"],["10000","1"],["50000","1"],["100000","1"],["150000","1"],["180000","1"]],"u":53604,"seq":103449521134},"cts":1740787119301}
2025-03-01T00:00:00.3969497Z {"topic":"orderbook.200.GMTUSDT","ts":1740787199942,"type":"delta","data":{"s":"GMTUSDT","b":[["0.061","51716.14"]],"a":[["0.0615","212631.84"]],"u":332410,"seq":80172305398},"cts":1740787199766}
2025-03-01T00:00:00.3969502Z {"topic":"orderbook.200.INJUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"INJUSDT","b":[["13.31","160.08"],["13.3","289.08"],["13.29","151.86"],["13.28","336.98"],["13.27","509.11"],["13.26","343.69"],["13.25","134.36"],["13.24","260.34"],["13.23","77.97"],["13.22","289.96"],["13.21","320.64"],["13.2","101.57"],["13.19","236.82"],["13.18","25"],["13.17","2.48"],["13.16","4.88"],["13.15","2.48"],["13.14","2.48"],["13.13","79.5"],["13.12","213.84"],["13.11","9.4"],["13.09","2.4"],["13.06","77.91"],["13.05","86.96"],["13.04","1523.8"],["13.03","77.64"],["13.02","2.45"],["13.01","2.4"],["13","5.76"],["12.99","2.62"],["12.98","31.22"],["12.95","79.36"],["12.94","4.37"],["12.93","2.4"],["12.92","6.05"],["12.91","79.26"],["12.87","2.64"],["12.86","42.79"],["12.85","15.29"],["12.84","79.41"],["12.82","1.68"],["12.81","3.9"],["12.8","3.66"],["12.79","0.13"],["12.78","34.54"],["12.77","1.46"],["12.76","1.54"],["12.75","626.66"],["12.72","1.21"],["12.71","55.57"],["12.7","1.12"],["12.69","2.45"],["12.68","1.93"],["12.67","0.63"],["12.64","2.39"],["12.63","8.61"],["12.6","2.02"],["12.59","33.56"],["12.58","0.88"],["12.56","2.39"],["12.55","1.68"],["12.54","0.13"],["12.53","2.45"],["12.51","3.66"],["12.5","91.52"],["12.49","3.61"],["12.47","1.99"],["12.46","0.64"],["12.44","2.74"],["12.42","3.81"],["12.41","0.99"],["12.4","1.07"],["12.39","2.93"],["12.38","6223.74"],["12.37","3.64"],["12.36","0.16"],["12.35","5.92"],["12.34","3.33"],["12.32","0.42"],["12.31","0.13"],["12.3","2.34"],["12.29","2.68"],["12.28","0.5"],["12.27","6.58"],["12.26","1.82"],["12.25","1.9"],["12.23","164.64"],["12.22","4.09"],["12.21","3.15"],["12.2","126.83"],["12.19","0.13"],["12.16","0.27"],["12.15","18.89"],["12.13","2.4"],["12.12","5.08"],["12.11","4.26"],["12.1","14.12"],["12.08","5.95"],["12.07","1.24"],["12.06","8.3"],["12.05","2.45"],["12.04","16.64"],["12.03","4.04"],["12.02","1.68"],["12","130.93"],["11.99","2.38"],["11.98","17.65"],["11.97","0.13"],["11.96","1.95"],["11.95","1.19"],["11.94","3.91"],["11.93","10.52"],["11.92","2.38"],["11.9","10"],["11.89","13.2"],["11.88","0.99"],["11.87","421.31"],["11.86","0.13"],["11.85","24.44"],["11.84","5.9"],["11.82","0.87"],["11.8","8.98"],["11.78","16.88"],["11.75","1.68"],["11.73","2.85"],["11.72","26.47"],["11.71","2.38"],["11.7","20"],["11.68","8.54"],["11.65","2.6"],["11.64","13.22"],["11.62","0.99"],["11.6","3.21"],["11.59","31.39"],["11.58","2.38"],["11.57","23.24"],["11.55","63.77"],["11.53","7.25"],["11.52","1.19"],["11.51","3.33"],["11.5","92.15"],["11.49","10.71"],["11.48","115.13"],["11.47","25.02"],["11.46","35.3"],["11.45","1.17"],["11.44","2.38"],["11.43","28.17"],["11.41","12.45"],["11.4","57.3"],["11.38","18.19"],["11.36","0.99"],["11.35","1.1"],["11.34","40.92"],["11.32","29.41"],["11.31","4.14"],["11.3","1231.27"],["11.28","0.56"],["11.27","2.39"],["11.26","500.69"],["11.25","2.38"],["11.24","2.45"],["11.23","13.2"],["11.22","45.8"],["11.21","5.92"],["11.2","49.52"],["11.18","0.5"],["11.16","219"],["11.14","8"],["11.12","1"],["11.11","89.38"],["11.1","11.64"],["11.09","49.53"],["11.08","2.45"],["11.05","5.55"],["11.01","0.5"],["11","102.74"],["10.97","52.95"],["10.96","11.56"],["10.95","7.69"],["10.94","2"],["10.92","9.37"],["10.9","153.79"],["10.89","18.74"],["10.88","116.54"],["10.87","45.99"],["10.86","4.6"],["10.85","57.36"],["10.83","0.99"],["10.82","3.07"],["10.8","9.83"],["10.77","0.52"],["10.76","2.45"],["10.74","61.78"],["10.71","3.72"],["10.7","146.89"],["10.69","0.52"],["10.68","5.28"],["10.67","1.41"],["10.66","6.47"]],"a":[["13.32","2.16"],["13.33","198.83"],["13.34","1239.04"],["13.35","528.9"],["13.36","1043.1"],["13.37","1053.65"],["13.38","52.12"],["13.39","355.59"],["13.4","42.36"],["13.41","23.53"],["13.42","24.36"],["13.43","3.07"],["13.44","51.57"],["13.45","102.93"],["13.46","7.7"],["13.47","4.33"],["13.48","0.98"],["13.49","2.38"],["13.5","9.25"],["13.51","2.44"],["13.52","5.24"],["13.55","2.93"],["13.56","1514"],["13.57","3.45"],["13.59","2.75"],["13.6","34.37"],["13.61","2268.25"],["13.63","4.19"],["13.64","2.14"],["13.65","4.67"],["13.67","2.92"],["13.68","0.41"],["13.7","0.09"],["13.72","0.75"],["13.73","3.97"],["13.74","0.98"],["13.77","47.91"],["13.78","6.77"],["13.79","0.96"],["13.8","0.31"],["13.81","5"],["13.82","30.73"],["13.83","3.54"],["13.85","3.77"],["13.86","0.23"],["13.87","1.71"],["13.88","1.6"],["13.89","2.38"],["13.9","5.48"],["13.92","2.96"],["13.93","0.41"],["13.97","3.65"],["13.99","3.38"],["14","26.39"],["14.01","0.98"],["14.03","34.38"],["14.04","999"],["14.05","3.45"],["14.06","10.97"],["14.07","6.31"],["14.08","37.16"],["14.1","2.1"],["14.11","51.16"],["14.12","1.11"],["14.14","2.38"],["14.15","2.44"],["14.16","5.04"],["14.18","0.96"],["14.19","0.59"],["14.22","4.63"],["14.24","32.19"],["14.25","0.94"],["14.27","0.98"],["14.29","2.4"],["14.3","0.44"],["14.31","3.42"],["14.33","2.95"],["14.34","1.51"],["14.35","13.08"],["14.39","0.39"],["14.4","3.28"],["14.41","0.28"],["14.42","2.98"],["14.43","4.15"],["14.47","32.13"],["14.49","1.5"],["14.5","126.89"],["14.51","108.29"],["14.52","3.32"],["14.53","0.98"],["14.54","0.34"],["14.56","87.93"],["14.57","0.96"],["14.58","2.37"],["14.59","1.34"],["14.6","0.94"],["14.61","0.98"],["14.63","4.92"],["14.64","5.91"],["14.65","0.76"],["14.66","10.52"],["14.67","84.94"],["14.69","28.97"],["14.7","1.87"],["14.71","3.53"],["14.73","6.32"],["14.75","0.86"],["14.77","0.94"],["14.79","1.24"],["14.8","4.94"],["14.81","2.23"],["14.82","1.11"],["14.83","3.13"],["14.85","2.32"],["14.86","4.05"],["14.91","28.57"],["14.92","5.91"],["14.93","1.18"],["14.95","0.94"],["14.96","13.7"],["14.97","301.67"],["14.98","0.38"],["14.99","2.29"],["15","164.26"],["15.01","4.56"],["15.02","1.24"],["15.04","0.94"],["15.06","91.56"],["15.08","5.35"],["15.09","1.18"],["15.1","50.25"],["15.12","3.38"],["15.13","2.25"],["15.15","27.17"],["15.2","21.27"],["15.21","9.08"],["15.22","0.98"],["15.23","6.15"],["15.24","0.34"],["15.25","3.84"],["15.26","1.9"],["15.27","0.47"],["15.28","12.52"],["15.29","4.28"],["15.3","29.52"],["15.31","2.37"],["15.33","0.98"],["15.35","1.18"],["15.36","2.25"],["15.38","28.13"],["15.4","1.73"],["15.43","4.5"],["15.44","35.72"],["15.46","4.43"],["15.47","1.7"],["15.48","3.46"],["15.49","5.91"],["15.5","273.8"],["15.52","0.98"],["15.53","1.11"],["15.54","2.73"],["15.55","0.59"],["15.56","4.1"],["15.57","2.46"],["15.59","33.94"],["15.6","13.37"],["15.62","2.23"],["15.63","27.05"],["15.65","0.94"],["15.67","0.2"],["15.69","4.35"],["15.7","1.36"],["15.71","3.41"],["15.72","0.68"],["15.73","4.52"],["15.75","4.92"],["15.76","36.18"],["15.77","1.67"],["15.78","9.88"],["15.8","10.23"],["15.82","2.27"],["15.83","0.94"],["15.85","2.22"],["15.86","0.34"],["15.87","25.94"],["15.88","0.76"],["15.89","3.06"],["15.9","0.67"],["15.92","35.69"],["15.94","15.96"],["15.96","1.07"],["15.99","1.01"],["16","416.2"],["16.01","2.15"],["16.02","16.65"],["16.03","6.15"],["16.04","3.46"],["16.05","11.65"],["16.06","7.01"],["16.07","7.55"]],"u":513639,"seq":112601419413},"cts":1740787199395}
2025-03-01T00:00:00.3969508Z {"topic":"orderbook.200.USDCBRL","ts":1740787198655,"type":"snapshot","data":{"s":"USDCBRL","b":[["5.92","86.7"],["5.919","2036.8"],["5.918","61.8"],["5.917","2140.6"],["5.914","1875.6"],["5.913","20"],["5.88","100"],["5.879","1871.1"],["5.862","70"],["5.861","20"],["5.851","395.4"],["5.85","1709.4"],["5.84","334.4"],["5.809","20"],["5.805","406.5"],["5.804","6000"],["5.802","1320.2"],["5.757","20"],["5.705","20"],["5.656","2602.3"],["5.6","178.6"],["5.58","105.3"],["5.4","661.9"],["5.381","500"],["5.35","1869.2"],["4.9","2.6"],["4.8","2.5"],["1.139","1"],["0.03","1"],["0.004","15000"],["0.003","24000"],["0.002","300000"]],"a":[["5.928","474.7"],["5.929","100"],["5.93","2031.1"],["5.932","2"],["5.933","1826.1"],["5.936","1849.7"],["5.995","70.9"],["5.996","2880.8"],["5.997","2499"],["6","1713.2"],["6.017","19.9"],["6.048","84.1"],["6.05","109"],["6.057","120.7"],["6.069","19.9"],["6.121","19.9"],["6.173","19.9"],["6.199","790"],["6.2","7324.3"],["6.225","19.9"],["6.26","3.6"],["6.277","19.9"],["6.3","2000"],["6.329","21.3"],["6.381","21.3"],["6.433","21.3"],["6.485","21.3"],["6.5","1000"],["6.537","21.3"],["6.8","2"],["37","1000"],["420","198"],["3300","100"],["3400","150"],["4000","100"]],"u":44401,"seq":80972959648},"cts":1740787173924}
2025-03-01T00:00:00.3969519Z {"topic":"orderbook.200.GMTUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"GMTUSDC","b":[["0.0612","3735.95"],["0.0611","1950.6"],["0.061","272.46"],["0.0609","272.46"],["0.0608","272.46"],["0.0607","272.46"],["0.0606","272.46"],["0.0605","1030.14"],["0.0604","272.46"],["0.0603","272.46"],["0.0602","272.46"],["0.0601","272.46"],["0.06","272.46"],["0.0599","272.46"],["0.0598","272.46"],["0.0597","272.46"],["0.0596","272.46"],["0.0594","2443.67"],["0.0593","3175.06"],["0.0588","119.49"],["0.0568","3077.49"],["0.0557","895"],["0.0549","10615.07"],["0.0539","927"],["0.0538","521.62"],["0.0527","948"],["0.0514","1000.99"],["0.0508","1474"],["0.0489","1021"],["0.0447","1676"],["0.0413","10000"],["0.0241","1244.81"],["0.0008","25000"],["0.0003","66666.66"],["0.0001","20000"]],"a":[["0.0615","3732.08"],["0.0617","2715.67"],["0.0618","272.46"],["0.0619","5298.03"],["0.062","1372.11"],["0.0621","272.46"],["0.0622","272.46"],["0.0623","272.46"],["0.0624","1026.81"],["0.0625","272.46"],["0.0626","272.46"],["0.0627","272.46"],["0.0628","272.46"],["0.0629","235.33"],["0.063","2678.69"],["0.0631","883.1"],["0.0632","391.42"],["0.0633","272.46"],["0.0679","400"],["0.071","597.18"],["0.0725","159.72"],["0.0728","354.98"],["0.09","2261.81"],["0.1","500"],["0.12","1000"],["0.13","909.09"],["0.1353","82.04"],["0.14","833.33"],["0.145","886.47"],["0.149","471.58"],["0.15","25.6"],["0.1528","6955.89"],["0.16","714.28"],["0.19","58.48"],["0.198","111.13"],["0.204","1000"],["0.2063","263.31"],["0.2082","250.88"],["0.211","409.59"],["0.2192","21.38"],["0.225","1061.16"],["0.2253","58.23"],["0.23","100"],["0.24","1938.63"],["0.2412","158.62"],["0.2472","97.92"],["0.25","4800.8"],["0.26","800"],["0.263","287.18"],["0.27","500"],["0.2733","30.73"],["0.28","419"],["0.288","324.99"],["0.295","12500"],["0.3","500"],["0.3005","7.13"],["0.3006","10.51"],["0.3068","640"],["0.3177","15.74"],["0.3182","324.61"],["0.3188","320"],["0.33","900"],["0.35","2303.35"],["0.354","302.51"],["0.36","500"],["0.38","845.23"],["0.3912","640"],["0.4","103.5"],["0.427","22.09"],["0.44","3143"],["0.4444","9.17"],["0.45","260.52"],["0.4826","61.51"],["0.49","254.58"],["0.5","104"],["0.54","61.49"],["0.5465","640"],["0.6","110.29"],["0.6411","321.21"],["0.698","648.84"],["0.7","4"],["0.7465","110.66"],["0.8","4"],["0.85","16.57"],["0.9","435.98"],["0.94","2423"],["0.99","409.66"],["1","3143"],["1.1","82.27"],["1.2","53.78"],["1.65","227.98"],["2.8413","261.08"],["3.45","65.84"],["3.5","3"],["4","1521.49"],["10.1413","348.1"],["29.9899","3264"]],"u":69021,"seq":99285382002},"cts":1740787190330}
2025-03-01T00:00:00.3969523Z {"topic":"orderbook.200.USDCBRL","ts":1740787200255,"type":"delta","data":{"s":"USDCBRL","b":[["5.92","0"]],"a":[["5.928","0"]],"u":44402,"seq":80972993889},"cts":1740787200150}
2025-03-01T00:00:00.3969528Z {"topic":"orderbook.200.INJUSDT","ts":1740787199596,"type":"delta","data":{"s":"INJUSDT","b":[["13.32","14.26"],["13.31","229.27"],["13.3","364.17"],["13.29","84.68"],["13.27","509.09"],["13.24","577.57"],["13.21","3.41"],["13.2","101.47"],["13.15","7.78"],["13.11","4.15"],["10.66","0"]],"a":[["13.32","0"],["13.33","233.88"],["13.34","1121.63"],["13.35","722.9"],["13.36","716.87"],["16.08","3.2"]],"u":513640,"seq":112601420174},"cts":1740787199581}
2025-03-01T00:00:00.3969533Z {"topic":"orderbook.200.INJUSDT","ts":1740787199797,"type":"delta","data":{"s":"INJUSDT","b":[],"a":[["13.33","234.48"]],"u":513641,"seq":112601420355},"cts":1740787199651}
2025-03-01T00:00:00.3969539Z {"topic":"orderbook.200.INJUSDT","ts":1740787199997,"type":"delta","data":{"s":"INJUSDT","b":[["13.31","227.65"],["13.29","86.32"]],"a":[["13.33","87.37"],["13.34","1044.41"]],"u":513642,"seq":112601421282},"cts":1740787199980}
2025-03-01T00:00:00.3969553Z {"topic":"orderbook.200.NAKAUSDT","ts":1740787199536,"type":"snapshot","data":{"s":"NAKAUSDT","b":[["0.4275","434.89"],["0.4268","176.38"],["0.4267","295.69"],["0.4262","87.72"],["0.4261","61.67"],["0.4259","122.11"],["0.4258","506.22"],["0.4251","226.57"],["0.425","317.74"],["0.4249","4"],["0.4247","570.14"],["0.4246","54.94"],["0.4244","356.22"],["0.4243","47.72"],["0.4242","1438.3"],["0.4241","515.95"],["0.4239","36.09"],["0.4238","112.34"],["0.4221","666.33"],["0.4217","694.14"],["0.4201","5271.62"],["0.42","925.6"],["0.4165","0.01"],["0.4163","448.32"],["0.4159","1340.9"],["0.4155","3.63"],["0.4151","15.1"],["0.4131","294.43"],["0.413","18127.16"],["0.4127","511.03"],["0.4115","8"],["0.41","487.8"],["0.4098","8525.4"],["0.4078","5"],["0.4044","295.83"],["0.404","2199.82"],["0.403","52.11"],["0.4018","3.98"],["0.4","504"],["0.399","52.59"],["0.395","559.4"],["0.3919","53.59"],["0.3904","3.63"],["0.39","644.02"],["0.3899","144.03"],["0.3883","54.08"],["0.385","519.48"],["0.3847","54.58"],["0.384","5"],["0.3811","55.1"],["0.38","657.89"],["0.3792","8"],["0.3776","55.61"],["0.3753","8"],["0.375","533.33"],["0.3738","133"],["0.371","1347.58"],["0.37","675.67"],["0.3653","3.63"],["0.365","548.1"],["0.36","694.44"],["0.35","714.28"],["0.3402","3.63"],["0.34","735.29"],["0.336","44.64"],["0.33","757.57"],["0.32","2343.75"],["0.3196","1201.51"],["0.3151","3.63"],["0.31","806.45"],["0.3055","10"],["0.3","2833.33"],["0.29","865.69"],["0.28","892.85"],["0.27","925.92"],["0.26","1538.45"],["0.25","1409.36"],["0.24","1041.66"],["0.23","1086.95"],["0.22","1136.36"],["0.21","3571.42"],["0.2","1250"],["0.132","1"],["0.001","1000"],["0.0006","66666.66"],["0.0002","25000"]],"a":[["0.4288","259.8"],["0.4289","460.33"],["0.4291","434.89"],["0.4296","51.66"],["0.4299","57.61"],["0.4301","249.1"],["0.4302","88.96"],["0.4303","59.91"],["0.4304","119.82"],["0.4305","119.82"],["0.4307","118.17"],["0.4308","1337.8"],["0.4309","291.43"],["0.431","267.06"],["0.4311","737.44"],["0.4313","179.73"],["0.4315","59.91"],["0.4316","58.26"],["0.4318","59.91"],["0.432","51.1"],["0.4324","117.72"],["0.4328","583.43"],["0.4337","493.78"],["0.4339","593.12"],["0.4354","555.49"],["0.436","53.17"],["0.4365","15.08"],["0.4375","4.03"],["0.44","52.66"],["0.4403","1333.03"],["0.4441","3.97"],["0.4443","54.79"],["0.4472","15.08"],["0.4485","60"],["0.4509","2204.37"],["0.4517","4"],["0.4527","59.29"],["0.4549","42.19"],["0.4569","58.74"],["0.4579","15.08"],["0.4582","3.97"],["0.4612","58.21"],["0.4656","57.65"],["0.4657","3.79"],["0.4672","13.87"],["0.4686","15.08"],["0.47","57.12"],["0.4709","36.01"],["0.4723","3.97"],["0.4744","56.58"],["0.4787","111.14"],["0.4793","15.08"],["0.4831","55.57"],["0.4864","3.97"],["0.4876","52.42"],["0.4893","3.27"],["0.49","15.08"],["0.4908","3.79"],["0.4921","54.54"],["0.4967","54.05"],["0.4999","36.35"],["0.5005","3.97"],["0.5007","15.08"],["0.5013","92.24"],["0.5024","5.35"],["0.506","53.05"],["0.5106","52.57"],["0.5114","15.08"],["0.5146","3.97"],["0.5154","52.5"],["0.5159","3.79"],["0.5202","51.62"],["0.5221","15.08"],["0.525","56.39"],["0.5287","3.97"],["0.5298","55.87"],["0.5328","15.08"],["0.5348","52.71"],["0.5397","52.21"],["0.541","3.79"],["0.5428","3.97"],["0.5435","15.08"],["0.5447","51.74"],["0.545","2.01"],["0.5498","53.84"],["0.55","43.14"],["0.5542","15.08"],["0.5549","53.37"],["0.5569","3.97"],["0.56","1243.49"],["0.5649","15.08"],["0.5652","52.38"],["0.5661","3.79"],["0.57","89.25"],["0.5704","49.42"],["0.571","3.97"],["0.5756","15.08"],["0.5757","97.04"],["0.576","2.05"],["0.5767","12"],["0.581","91.58"],["0.5851","3.97"],["0.5863","15.08"],["0.5864","86.42"],["0.59","2.01"],["0.5912","3.79"],["0.5919","81.52"],["0.597","15.08"],["0.5974","80.79"],["0.5983","31.18"],["0.5992","3.97"],["0.6022","764.05"],["0.6029","76.26"],["0.6077","17.36"],["0.6085","71.9"],["0.6133","3.97"],["0.6141","71.27"],["0.6163","3.79"],["0.6169","375.5"],["0.6184","17.36"],["0.6198","74.14"],["0.6234","16.67"],["0.6256","73.47"],["0.6274","3.97"],["0.6286","5.42"],["0.6313","76.43"],["0.635","2.01"],["0.6371","79.55"],["0.6414","3.79"],["0.6415","3.97"],["0.643","75.04"],["0.649","78.12"],["0.6499","33.75"],["0.652","2.05"],["0.655","77.39"],["0.6556","3.97"],["0.66","228.71"],["0.6611","76.7"],["0.6665","3.79"],["0.6672","72.32"],["0.6697","3.97"],["0.6734","71.65"],["0.6797","71.01"],["0.68","2.01"],["0.6838","3.97"],["0.686","70.38"],["0.69","15"],["0.6916","3.79"],["0.6923","38.77"],["0.6979","3.97"],["0.6987","38.44"],["0.7052","39.98"],["0.71","3.7"],["0.7117","45.87"],["0.712","3.97"],["0.7167","3.79"],["0.7183","52.64"],["0.725","44.91"],["0.7261","3.97"],["0.728","2.05"],["0.7317","40.45"],["0.7385","38.18"],["0.7402","3.97"],["0.7418","3.79"],["0.7443","16.67"],["0.7453","37.84"],["0.7499","33.76"],["0.75","1071.01"],["0.7517","49.89"],["0.7522","41.33"],["0.7543","3.97"],["0.7548","5.42"],["0.7572","9.1"],["0.7592","49.79"],["0.7649","16"],["0.7662","40.61"],["0.7669","3.79"],["0.7684","3.97"],["0.77","2.01"],["0.7733","42.21"],["0.78","19.98"],["0.7805","48.43"],["0.7825","3.97"],["0.7877","41.47"],["0.792","3.79"],["0.795","39.1"],["0.7966","3.97"],["0.8024","152.11"],["0.804","2.05"],["0.8098","143.57"],["0.8107","3.97"],["0.815","2.01"],["0.8171","3.79"],["0.8173","135.54"],["0.82","1765.69"],["0.8248","3.97"],["0.8249","127.77"],["0.83","2617.08"],["0.8307","1.3"],["0.8326","126.75"]],"u":224335,"seq":90443418836},"cts":1740787195659}
2025-03-01T00:00:00.3969559Z {"topic":"orderbook.200.INJUSDT","ts":1740787200196,"type":"delta","data":{"s":"INJUSDT","b":[["13.31","229.2"],["13.3","289.08"],["13.29","159.78"]],"a":[["13.33","49.83"],["13.34","1050.89"],["13.35","755.45"],["13.38","53.5"]],"u":513643,"seq":112601421646},"cts":1740787200108}
2025-03-01T00:00:00.3969572Z {"topic":"orderbook.200.INJUSDC","ts":1740787199530,"type":"snapshot","data":{"s":"INJUSDC","b":[["13.3","11.38"],["13.29","20.67"],["13.24","50.26"],["13.23","37.7"],["13.22","37.8"],["13.21","1.58"],["12.94","5.22"],["12.33","1.21"],["12.27","155.78"],["12.15","0.01"],["12.06","0.09"],["11.92","225.14"],["11.91","225.22"],["11.9","225.3"],["11.89","225.56"],["11.88","226.15"],["11.74","2.01"],["11.53","1440.21"],["11.5","0.86"],["11.4","0.38"],["11.25","0.94"],["11","1.1"],["10.9","0.15"],["10.77","10"],["10","0.1"],["9","11.11"],["8.5","14.11"],["8.2","30.3"],["6.85","1501"],["5","50"],["0.06","500"],["0.01","200"]],"a":[["13.35","33.28"],["13.39","225.56"],["13.4","225.22"],["13.41","245.99"],["13.42","225.14"],["13.43","225.14"],["13.44","1.27"],["13.5","2.18"],["13.66","5.26"],["13.67","1.17"],["13.68","0.65"],["13.73","110.22"],["13.8","1.15"],["13.85","108.1"],["13.86","1.15"],["13.9","2.3"],["13.93","1.14"],["14","1.14"],["14.06","1.13"],["14.13","1.13"],["14.2","1.12"],["14.27","1.12"],["14.33","1.11"],["14.4","1.11"],["14.43","9.67"],["14.47","1.1"],["14.54","1.1"],["14.61","1.09"],["14.68","1.08"],["14.75","1.08"],["14.82","1.07"],["14.89","1.07"],["14.96","1.06"],["15.03","1.06"],["15.11","1.05"],["15.18","1.05"],["15.25","1.04"],["15.32","1.04"],["15.4","1.03"],["15.47","1.03"],["15.55","1.02"],["15.62","1.02"],["15.69","1.01"],["15.76","0.52"],["15.77","1.01"],["15.84","1.01"],["15.92","1"],["16","1"],["16.07","0.99"],["16.15","0.99"],["16.23","0.98"],["16.31","2.09"],["16.38","0.97"],["16.4","1.12"],["16.46","0.97"],["16.52","0.52"],["16.54","0.96"],["16.61","1.66"],["16.62","0.96"],["16.7","0.95"],["16.78","0.95"],["16.8","1.18"],["16.86","0.94"],["16.94","0.94"],["17","1.41"],["17.02","0.94"],["17.1","0.93"],["17.18","0.93"],["17.2","1.18"],["17.24","1.6"],["17.27","0.92"],["17.28","0.52"],["17.35","0.92"],["17.43","0.91"],["17.52","0.91"],["17.6","2.08"],["17.68","0.9"],["17.77","0.9"],["17.85","0.89"],["17.89","1.54"],["17.94","0.89"],["18","2.17"],["18.02","0.88"],["18.04","0.52"],["18.11","0.88"],["18.2","0.87"],["18.28","0.87"],["18.37","0.87"],["18.4","1.18"],["18.46","0.86"],["18.55","0.86"],["18.58","1.49"],["18.64","0.85"],["18.73","0.85"],["18.8","1.7"],["18.82","0.85"],["18.91","0.84"],["18.93","54.3"],["19","0.84"],["19.09","0.83"],["19.1","1.3"],["19.18","0.83"],["19.2","1.18"],["19.27","0.83"],["19.28","1.43"],["19.36","0.82"],["19.46","0.82"],["19.55","0.81"],["19.56","0.52"],["19.6","22.12"],["19.64","0.81"],["19.74","0.81"],["19.83","0.8"],["19.93","0.8"],["20","3.44"],["20.01","1.38"],["20.02","0.79"],["20.12","0.79"],["20.15","0.51"],["20.21","0.79"],["20.25","20.74"],["20.31","0.78"],["20.32","0.52"],["20.41","0.78"],["20.44","0.98"],["20.5","1.78"],["20.6","0.77"],["20.7","0.77"],["20.77","1.33"],["20.8","0.76"],["20.9","1.23"],["21","0.76"],["21.08","0.52"],["21.09","2.75"],["21.1","0.75"],["21.2","0.75"],["21.3","0.75"],["21.4","0.74"],["21.45","2.7"],["21.51","0.74"],["21.56","1.28"],["21.61","0.74"],["21.63","3.25"],["21.71","0.73"],["21.81","2.66"],["21.82","0.73"],["21.84","0.52"],["21.92","0.72"],["22","40"],["22.03","0.72"],["22.08","18.43"],["22.13","0.72"],["22.18","2.61"],["22.24","0.71"],["22.34","0.71"],["22.38","1.23"],["22.45","0.71"],["22.55","2.57"],["22.56","0.7"],["22.6","0.52"],["22.67","0.7"],["22.78","0.7"],["22.88","0.69"],["22.9","1.05"],["22.94","2.53"],["22.99","0.69"],["23.1","0.69"],["23.21","0.68"],["23.24","1.19"],["23.32","2.49"],["23.33","0.68"],["23.36","0.52"],["23.42","0.98"],["23.44","0.68"],["23.55","0.67"],["23.66","1.45"],["23.72","2.45"],["23.78","0.67"],["23.89","0.66"],["24","1.59"],["24.12","4.72"],["24.16","5"],["24.23","0.66"],["24.35","1.13"],["24.47","0.65"],["24.53","2.36"],["24.58","0.65"],["24.7","0.64"],["24.72","0.75"],["24.82","0.64"],["24.88","28.54"],["24.9","1"],["24.94","0.64"],["24.95","2.32"],["25","0.5"],["25.01","1"],["25.04","1.1"],["25.06","0.63"],["25.18","0.63"],["25.3","0.63"]],"u":101058,"seq":90443422284},"cts":1740787199480}
2025-03-01T00:00:00.3969575Z {"topic":"orderbook.200.INJUSDC","ts":1740787199730,"type":"delta","data":{"s":"INJUSDC","b":[["13.3","32.04"],["13.29","0"],["13.22","0"]],"a":[],"u":101059,"seq":90443422449},"cts":1740787199578}
2025-03-01T00:00:00.3969579Z {"topic":"orderbook.200.INJUSDC","ts":1740787199930,"type":"delta","data":{"s":"INJUSDC","b":[["13.24","87.96"]],"a":[],"u":101060,"seq":90443422551},"cts":1740787199758}
2025-03-01T00:00:00.3969585Z {"topic":"orderbook.200.XRPBTC","ts":1740787199746,"type":"snapshot","data":{"s":"XRPBTC","b":[["0.00002543","1112.3"],["0.00002542","1339.7"],["0.00002541","2596.1"],["0.0000254","493.1"],["0.00002539","237.4"],["0.00002538","200"],["0.00002537","2790.2"],["0.00002535","686.2"],["0.00002533","2970.9"],["0.00002532","18.6"],["0.00002531","6936.3"],["0.0000253","4245.7"],["0.00002529","464.8"],["0.00002528","103.3"],["0.00002527","289.7"],["0.00002526","6719.3"],["0.00002525","18"],["0.00002524","27.6"],["0.00002522","26.8"],["0.0000252","85.1"],["0.00002519","4219.4"],["0.00002518","22.2"],["0.00002517","45.6"],["0.00002515","5567.5"],["0.00002513","41.9"],["0.00002512","3778.4"],["0.00002511","96.9"],["0.0000251","76.7"],["0.00002509","2807.5"],["0.00002507","804.3"],["0.00002506","24.8"],["0.00002505","20.9"],["0.00002504","80.5"],["0.00002503","2947"],["0.00002502","1217.8"],["0.000025","1283.8"],["0.00002499","1241.1"],["0.00002498","28.8"],["0.00002497","413.4"],["0.00002496","33.1"],["0.00002495","736"],["0.00002494","3745"],["0.00002493","84.7"],["0.00002492","484.5"],["0.00002491","18.9"],["0.0000249","9.4"],["0.00002488","31.1"],["0.00002487","30.6"],["0.00002486","417.1"],["0.00002485","1493.9"],["0.00002484","24.6"],["0.00002483","47.4"],["0.0000248","111.2"],["0.00002479","41.9"],["0.00002478","942.8"],["0.00002477","28.1"],["0.00002476","760.8"],["0.00002475","28.3"],["0.00002474","4.4"],["0.00002473","105.8"],["0.00002472","31.6"],["0.0000247","9.1"],["0.00002469","100"],["0.00002468","13.1"],["0.00002466","66.7"],["0.00002465","418.7"],["0.00002463","68.6"],["0.00002462","1741.1"],["0.00002461","11.4"],["0.0000246","28.1"],["0.00002459","41.5"],["0.00002458","251.6"],["0.00002457","25.3"],["0.00002456","769.8"],["0.00002455","2172.1"],["0.00002454","55"],["0.00002452","16.6"],["0.0000245","25.5"],["0.00002449","19.5"],["0.00002447","49.1"],["0.00002446","33.9"],["0.00002445","8.9"],["0.00002444","39.5"],["0.00002443","31.8"],["0.00002442","110.6"],["0.00002441","39.8"],["0.0000244","12"],["0.00002439","116.6"],["0.00002438","6.8"],["0.00002437","6126.6"],["0.00002436","23"],["0.00002435","30.2"],["0.00002434","459.6"],["0.00002433","377.5"],["0.00002432","2.1"],["0.00002431","476.7"],["0.0000243","41"],["0.00002429","15.3"],["0.00002428","190.4"],["0.00002427","12.9"],["0.00002426","28.1"],["0.00002425","24.1"],["0.00002424","229.2"],["0.00002422","34.3"],["0.00002421","25.7"],["0.0000242","25"],["0.00002416","30.2"],["0.00002415","31.3"],["0.00002414","21"],["0.00002413","19.5"],["0.00002412","13.1"],["0.00002411","16.1"],["0.0000241","78.9"],["0.00002409","28.1"],["0.00002408","57.1"],["0.00002406","24.5"],["0.00002405","46"],["0.00002402","42.4"],["0.00002401","27.2"],["0.000024","6569.6"],["0.00002399","68"],["0.00002398","8.9"],["0.00002397","30.2"],["0.00002393","60.4"],["0.00002392","131.3"],["0.0000239","8.8"],["0.00002389","11.8"],["0.00002388","29.4"],["0.00002387","79.7"],["0.00002385","137.1"],["0.00002384","49.7"],["0.00002383","38.8"],["0.00002382","229.9"],["0.00002378","30.2"],["0.00002377","88.2"],["0.00002376","24.8"],["0.00002375","76.7"],["0.00002374","66.2"],["0.00002373","23.3"],["0.00002372","4.5"],["0.00002371","119.7"],["0.0000237","482.8"],["0.00002368","9.5"],["0.00002367","31.3"],["0.00002366","16.2"],["0.00002365","11.5"],["0.00002364","80.5"],["0.00002363","326.5"],["0.00002361","10.3"],["0.0000236","23"],["0.00002359","30.2"],["0.00002358","43.1"],["0.00002356","20"],["0.00002355","31.9"],["0.00002354","7.6"],["0.00002351","102.9"],["0.0000235","59.5"],["0.00002349","26.3"],["0.00002348","97698.3"],["0.00002345","12.9"],["0.00002344","17.2"],["0.00002343","10.7"],["0.00002342","20.1"],["0.00002341","122.7"],["0.0000234","121.2"],["0.00002338","17.6"],["0.00002336","17.9"],["0.00002335","31.3"],["0.00002334","6.1"],["0.00002333","14.1"],["0.00002332","21"],["0.00002331","84.7"],["0.00002328","36.7"],["0.00002327","16.2"],["0.00002326","9.1"],["0.00002325","18"],["0.00002324","49.1"],["0.00002323","16.5"],["0.00002321","30.2"],["0.0000232","23.1"],["0.00002319","126.6"],["0.00002316","114"],["0.00002315","89.2"],["0.00002313","16.4"],["0.00002311","34.5"],["0.0000231","44.1"],["0.00002309","445.4"],["0.00002307","47"],["0.00002306","74.7"],["0.00002305","7.2"],["0.00002304","23.2"],["0.00002303","31.3"],["0.00002302","30.2"],["0.00002301","7.3"],["0.000023","1903.6"],["0.00002299","6.8"],["0.00002297","86.6"],["0.00002294","101.5"],["0.00002293","299.3"],["0.00002292","9.4"]],"a":[["0.00002544","263.2"],["0.00002545","1117.5"],["0.00002546","5451.1"],["0.00002547","7658.4"],["0.00002548","2649.5"],["0.00002549","1036.5"],["0.0000255","1092.6"],["0.00002554","4995.9"],["0.00002556","4033.2"],["0.00002558","24.7"],["0.00002559","31.2"],["0.00002561","3309.7"],["0.00002562","28"],["0.00002563","2287.9"],["0.00002567","30.8"],["0.00002568","50.9"],["0.00002575","3872.1"],["0.00002576","19.5"],["0.00002578","77.9"],["0.00002579","28"],["0.0000258","12.2"],["0.00002581","4212.3"],["0.00002583","18.3"],["0.00002584","24.7"],["0.00002585","2321"],["0.00002586","1955.2"],["0.00002587","172.6"],["0.00002588","1958.5"],["0.00002589","2348.4"],["0.0000259","4645.4"],["0.00002591","37.3"],["0.00002593","11.7"],["0.00002594","420.5"],["0.00002596","28"],["0.00002598","37.7"],["0.00002599","107.7"],["0.000026","85"],["0.00002601","84.6"],["0.00002602","69.7"],["0.00002604","3.7"],["0.00002605","33.7"],["0.00002606","304.1"],["0.00002607","97.4"],["0.00002608","10.5"],["0.00002609","215.8"],["0.0000261","47.1"],["0.00002611","1024.8"],["0.00002612","57"],["0.00002613","197.2"],["0.00002614","498.3"],["0.00002618","16.8"],["0.00002619","20.9"],["0.0000262","77.1"],["0.00002621","458.4"],["0.00002622","9.3"],["0.00002623","31.2"],["0.00002624","4.4"],["0.00002625","49"],["0.00002626","32"],["0.00002627","408.1"],["0.00002629","18"],["0.0000263","45.8"],["0.00002631","110.5"],["0.00002632","9.4"],["0.00002633","15.7"],["0.00002636","26.3"],["0.00002637","12"],["0.00002638","20.1"],["0.00002639","205.9"],["0.0000264","34.6"],["0.00002642","19.5"],["0.00002643","302.5"],["0.00002644","50.4"],["0.00002646","74.9"],["0.00002647","440.9"],["0.00002649","23.8"],["0.0000265","37.7"],["0.00002651","25.1"],["0.00002652","251.9"],["0.00002653","12.6"],["0.00002655","115.8"],["0.00002656","72.3"],["0.00002657","53.5"],["0.00002658","73.9"],["0.00002659","22"],["0.0000266","184.5"],["0.00002661","392.9"],["0.00002662","64.8"],["0.00002663","30.1"],["0.00002664","48.3"],["0.00002665","148.4"],["0.0000267","6"],["0.00002671","132.2"],["0.00002673","37.7"],["0.00002674","11"],["0.00002675","481.5"],["0.00002676","9.4"],["0.00002678","39.3"],["0.00002679","21.7"],["0.0000268","118.9"],["0.00002681","62.8"],["0.00002682","101.8"],["0.00002684","3.7"],["0.00002685","11.6"],["0.00002686","36.2"],["0.00002687","43.6"],["0.00002688","65.1"],["0.0000269","20"],["0.00002691","187"],["0.00002693","175.9"],["0.00002694","49.3"],["0.00002695","457"],["0.00002698","28.4"],["0.00002699","9.6"],["0.000027","60.2"],["0.00002701","51"],["0.00002702","18.4"],["0.00002703","47.2"],["0.00002706","11.5"],["0.00002707","100.2"],["0.00002708","215.3"],["0.00002709","96.2"],["0.0000271","48.2"],["0.00002711","33.7"],["0.00002712","163.5"],["0.00002713","298.9"],["0.00002714","101.6"],["0.00002715","49.6"],["0.00002717","151.7"],["0.00002718","7.4"],["0.00002719","31.2"],["0.0000272","51.3"],["0.00002721","19.5"],["0.00002722","21.1"],["0.00002723","18.3"],["0.00002724","199"],["0.00002725","31"],["0.00002726","17.4"],["0.00002727","32.5"],["0.00002728","40"],["0.00002729","15.4"],["0.0000273","402.9"],["0.00002731","162.3"],["0.00002732","28.4"],["0.00002733","70.4"],["0.00002734","22.9"],["0.00002735","33.9"],["0.00002736","483.8"],["0.00002737","10.5"],["0.00002739","30.1"],["0.0000274","51.4"],["0.00002741","10.2"],["0.00002742","59.8"],["0.00002743","105"],["0.00002744","2.2"],["0.00002745","152.5"],["0.00002746","4233.7"],["0.00002748","57"],["0.00002749","42.7"],["0.0000275","192.7"],["0.00002751","33.9"],["0.00002752","19.9"],["0.00002754","28.8"],["0.00002755","34.4"],["0.00002756","44.2"],["0.00002757","21.2"],["0.00002758","50.2"],["0.00002759","30.8"],["0.0000276","79.3"],["0.00002763","100.9"],["0.00002764","46.8"],["0.00002765","380.9"],["0.00002766","54.7"],["0.00002767","51.9"],["0.00002769","7.2"],["0.0000277","189"],["0.00002771","17.1"],["0.00002772","133"],["0.00002774","30.9"],["0.00002775","62.1"],["0.00002776","17.1"],["0.00002777","47.9"],["0.00002778","21.2"],["0.00002779","80.3"],["0.0000278","22.7"],["0.00002781","69.1"],["0.00002782","57"],["0.00002783","382.1"],["0.00002784","27.1"],["0.00002785","7.4"],["0.00002786","86.4"],["0.00002788","184"],["0.00002789","19.9"],["0.0000279","158.7"],["0.00002791","41.9"],["0.00002792","40.8"],["0.00002793","17"],["0.00002795","16.1"],["0.00002796","50"],["0.00002797","462.6"]],"u":405500,"seq":80172304829},"cts":1740787199533}
2025-03-01T00:00:00.3969894Z {"topic":"orderbook.200.XRPBTC","ts":1740787200146,"type":"delta","data":{"s":"XRPBTC","b":[["0.00002542","1272.9"]],"a":[["0.00002544","200"]],"u":405501,"seq":80172306728},"cts":1740787200128}
2025-03-01T00:00:00.3969944Z {"topic":"orderbook.200.XRPBTC","ts":1740787200346,"type":"delta","data":{"s":"XRPBTC","b":[["0.00002539","82.4"],["0.00002537","2327.2"],["0.00002536","686.2"],["0.00002535","0"],["0.00002533","2053.2"],["0.00002532","6954.9"],["0.00002531","0"],["0.00002526","4409.4"],["0.00002512","0"],["0.00002291","21"],["0.0000229","72.2"]],"a":[["0.00002549","885.6"],["0.0000255","639.7"],["0.00002554","4086.3"],["0.00002563","0"],["0.00002575","71.8"],["0.00002798","15.7"]],"u":405502,"seq":80172307206},"cts":1740787200271}
2025-03-01T00:00:00.3970194Z {"topic":"orderbook.200.GMRXUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"GMRXUSDT","b":[["0.000176","2869629.07"],["0.0001757","414212.93"],["0.0001754","86943.93"],["0.0001752","1133554.62"],["0.0001751","86943.93"],["0.000175","865131.66"],["0.0001749","302909.28"],["0.0001745","271457.31"],["0.0001743","981150.75"],["0.0001741","386820.73"],["0.0001739","3008749.05"],["0.0001738","2291581.21"],["0.0001737","294007.25"],["0.0001736","1149976.59"],["0.0001733","4550710.77"],["0.0001729","5196702.73"],["0.0001728","280681.76"],["0.0001726","5659834.46"],["0.0001725","391584"],["0.0001721","26680.1"],["0.0001717","447465.5"],["0.0001714","173510.69"],["0.0001713","262549.25"],["0.0001709","354574.28"],["0.0001705","411852.19"],["0.0001701","469240.09"],["0.00017","2948202.39"],["0.0001697","373465.95"],["0.0001693","420805.19"],["0.0001689","421759.77"],["0.0001685","462018.15"],["0.0001681","448483.52"],["0.0001677","310769.96"],["0.0001673","821005.71"],["0.0001669","319341.38"],["0.0001666","24025.08"],["0.0001665","283251.5"],["0.0001664","582508.4"],["0.000165","158536.25"],["0.0001631","24025.08"],["0.0001624","1000163.17"],["0.0001615","6355.36"],["0.00016","7021.1"],["0.0001596","24025.08"],["0.0001581","1290458.35"],["0.0001561","24025.08"],["0.000155","420225.61"],["0.0001537","2582723.03"],["0.0001526","24025.08"],["0.00015","673687.76"],["0.0001493","4084273"],["0.0001491","24025.08"],["0.0001456","24025.08"],["0.0001455","11469.22"],["0.0001449","15848234.07"],["0.0001421","24025.08"],["0.0001405","20696115.37"],["0.0001386","24025.08"],["0.000137","1"],["0.0001361","27084953.04"],["0.0001351","24025.08"],["0.0001317","22325038.35"],["0.0001316","24025.08"],["0.0001281","24025.08"],["0.0001273","27840266.86"],["0.0001246","24025.08"],["0.0001229","40439346.75"],["0.0001211","24025.08"],["0.0001176","24025.08"],["0.0001143","7804112.77"],["0.0001141","24025.08"],["0.0001106","24025.08"],["0.0001071","24025.08"],["0.0001054","12139678.76"],["0.0001036","24025.08"],["0.0001001","24025.08"],["0.0000966","24025.08"],["0.0000931","24025.08"],["0.0000896","24025.08"],["0.0000879","16250943.59"],["0.00008","6250000"],["0.000079","24109058.36"],["0.0000614","38448767.13"],["0.0000613","489396.42"],["0.0000405","232555"],["0.000025","1.15"],["0.00001","500000"],["0.000005","423.99"],["0.0000005","2000000"],["0.0000004","50000000"],["0.0000003","16666666.66"]],"a":[["0.0001764","17169.9"],["0.0001765","2648525.08"],["0.0001767","86943.93"],["0.0001768","86943.93"],["0.0001769","750473.24"],["0.000177","1110888.56"],["0.0001771","95520.89"],["0.0001773","504382.21"],["0.0001775","1668698.18"],["0.0001777","508604.42"],["0.0001781","845880.1"],["0.0001785","669204.17"],["0.0001789","3566670.41"],["0.0001792","8321.93"],["0.0001793","4150064.56"],["0.0001794","275420.05"],["0.0001796","3952329.97"],["0.0001797","748989.88"],["0.00018","7014.07"],["0.0001801","743055.8"],["0.0001806","802851.15"],["0.0001811","808176.06"],["0.0001816","874113.76"],["0.0001821","780122.01"],["0.0001826","633858.23"],["0.0001831","761565.42"],["0.0001836","614754.28"],["0.000184","259647.88"],["0.0001841","704539.09"],["0.0001846","794951.77"],["0.0001849","401628.11"],["0.000185","7014.07"],["0.0001851","785264.81"],["0.0001856","386126.84"],["0.0001858","530480.1"],["0.000186","8321.93"],["0.0001861","300918.58"],["0.0001867","672262.62"],["0.0001876","802099.84"],["0.0001884","914648.82"],["0.00019","7014.07"],["0.0001911","25949.23"],["0.0001928","8321.93"],["0.0001932","1029604.14"],["0.0001946","25949.23"],["0.000195","7014.07"],["0.0001957","36283.77"],["0.0001976","2025799.71"],["0.0001981","25949.23"],["0.0001993","7377.29"],["0.0001996","8321.93"],["0.0002","7014.07"],["0.0002016","25949.23"],["0.000202","3053483.04"],["0.000203","98803.48"],["0.000205","7014.07"],["0.0002051","25949.23"],["0.0002059","6349"],["0.0002064","11424581.37"],["0.0002086","25949.23"],["0.00021","7014.07"],["0.0002108","5947991.81"],["0.0002121","25949.23"],["0.0002132","8321.93"],["0.000215","7014.07"],["0.0002152","12099920.77"],["0.0002156","25949.23"],["0.0002191","25949.23"],["0.0002196","13486365.07"],["0.00022","15798.07"],["0.0002224","4814.31"],["0.0002226","25949.23"],["0.000224","14967981.63"],["0.000225","7476.14"],["0.0002261","25949.23"],["0.0002267","4814.31"],["0.0002268","8321.93"],["0.0002281","6822.02"],["0.0002284","22226416.05"],["0.0002296","25949.23"],["0.00023","11856.53"],["0.000231","4814.31"],["0.0002331","25949.23"],["0.0002336","8321.93"],["0.000235","7476.14"],["0.0002353","4814.31"],["0.0002366","25949.23"],["0.0002373","3455658.59"],["0.0002396","4814.31"],["0.00024","7476.14"],["0.0002401","25949.23"],["0.0002404","8321.93"],["0.0002425","901866.41"],["0.0002436","25949.23"],["0.0002439","4814.31"],["0.000245","7476.14"],["0.0002459","5056510.18"],["0.0002471","25949.23"],["0.0002472","8321.93"],["0.0002482","4814.31"],["0.00025","37446.14"],["0.0002503","6822.02"],["0.0002506","25949.23"],["0.0002525","4814.31"],["0.000254","8321.93"],["0.0002541","25949.23"],["0.0002543","100000"],["0.000255","7476.14"],["0.0002568","4814.31"],["0.0002576","25949.23"],["0.0002588","4079.61"],["0.00026","7476.14"],["0.0002608","8321.93"],["0.0002611","30763.54"],["0.0002637","5527132.37"],["0.0002646","25949.23"],["0.000265","7476.14"],["0.0002654","4814.31"],["0.0002675","9000"],["0.0002676","12401.54"],["0.0002697","4814.31"],["0.00027","7476.14"],["0.0002723","6990230.35"],["0.000274","4814.31"],["0.0002744","8321.93"],["0.000275","7476.14"],["0.0002764","4079.61"],["0.0002768","216164.25"],["0.0002783","4814.31"],["0.00028","11060.11"],["0.0002812","8321.93"],["0.0002826","4834.69"],["0.000285","7476.14"],["0.0002852","4079.61"],["0.0002869","4834.69"],["0.000288","8321.93"],["0.0002899","7946613.56"],["0.00029","7476.14"],["0.0002912","4834.69"],["0.000294","4079.61"],["0.0002948","8321.93"],["0.000295","7476.14"],["0.0002955","4834.69"],["0.0002998","4834.69"],["0.0002999","20000"],["0.0003","7476.14"],["0.0003016","8321.93"],["0.0003028","4079.61"],["0.0003041","4834.69"],["0.0003084","13156.62"],["0.0003116","4079.61"],["0.0003127","4834.69"],["0.0003152","8321.93"],["0.000317","4834.69"],["0.0003204","4079.61"],["0.0003213","4834.69"],["0.000322","8321.93"],["0.0003245","46224.96"],["0.0003256","4834.69"],["0.000326","15373.96"],["0.0003288","8321.93"],["0.0003292","4079.61"],["0.0003299","4834.69"],["0.0003342","4834.69"],["0.0003356","8321.93"],["0.000338","4079.61"],["0.0003385","4834.69"],["0.00034","8060.49"],["0.0003424","8321.93"],["0.0003428","4834.69"],["0.0003468","4079.61"],["0.0003471","4834.69"],["0.0003492","8321.93"],["0.0003514","4834.69"],["0.0003556","4079.61"],["0.0003557","4834.69"],["0.000356","8321.93"],["0.000357","3409.58"],["0.00036","4834.69"],["0.0003628","8321.93"],["0.0003643","4834.69"],["0.0003644","4079.61"],["0.0003686","4834.69"],["0.0003696","8321.93"],["0.00037","8420.69"],["0.0003729","4834.69"],["0.0003732","4079.61"],["0.0003764","8321.93"],["0.0003772","4834.69"],["0.0003815","4834.69"],["0.000382","4079.61"],["0.0003832","8321.93"],["0.0003857","5000"],["0.0003858","4834.69"],["0.00039","72195.68"],["0.0003901","4834.69"],["0.0003908","4079.61"],["0.0003932","50000"],["0.0003944","4834.69"],["0.0003968","8321.93"]],"u":171323,"seq":90443421443},"cts":1740787198843}
2025-03-01T00:00:00.3970293Z {"topic":"orderbook.200.KASUSDT","ts":1740787197997,"type":"snapshot","data":{"s":"KASUSDT","b":[["0.07862","384.09"],["0.07861","25318.91"],["0.0786","15942.43"],["0.07859","6354.85"],["0.07858","7629.01"],["0.07857","50039.02"],["0.07856","12842.74"],["0.07855","11184.96"],["0.07854","35666.85"],["0.07853","6354.85"],["0.07852","46051.23"],["0.07851","12842.74"],["0.0785","14346"],["0.07849","10206.62"],["0.07848","11833.77"],["0.07847","17409.19"],["0.07846","56.29"],["0.07844","9001.93"],["0.07843","20397.11"],["0.07842","42152.16"],["0.07841","50000"],["0.0784","116.39"],["0.07838","12859.17"],["0.07837","4067.61"],["0.07836","6472.34"],["0.07835","1304.66"],["0.07834","15449.79"],["0.07833","1888.64"],["0.07832","560.5"],["0.0783","19264.11"],["0.07829","47905.1"],["0.07828","1421.07"],["0.07826","20650.58"],["0.07825","679.39"],["0.07824","9211.62"],["0.07823","29212.65"],["0.07822","15611.15"],["0.07821","4722.37"],["0.0782","2603.61"],["0.07819","918.68"],["0.07818","875.86"],["0.07817","38312.19"],["0.07816","7833.43"],["0.07815","4109.08"],["0.07814","19730.14"],["0.07813","2899.39"],["0.07811","13934.56"],["0.0781","84238.33"],["0.07809","870.09"],["0.07808","1686.41"],["0.07807","13393.97"],["0.07806","261.96"],["0.07805","279.69"],["0.07804","6748.85"],["0.07803","3844.67"],["0.07802","423.77"],["0.078","3078.05"],["0.07799","661.89"],["0.07798","24.68"],["0.07796","16.95"],["0.07795","1117.81"],["0.07794","775.68"],["0.07792","751.94"],["0.07791","57.87"],["0.0779","997.24"],["0.07789","248.06"],["0.07788","28424.01"],["0.07786","36807.9"],["0.07785","14725.94"],["0.07784","701.99"],["0.07783","30.52"],["0.07782","28.34"],["0.07781","515.47"],["0.0778","1035.06"],["0.07778","359.68"],["0.07777","848.6"],["0.07776","367.68"],["0.07775","1151.8"],["0.07774","62.6"],["0.07773","28.93"],["0.07771","218.14"],["0.0777","974.12"],["0.07768","90808.69"],["0.07767","217.86"],["0.07766","87.75"],["0.07765","93.45"],["0.07764","330.11"],["0.07763","688.54"],["0.0776","571.03"],["0.07759","31.81"],["0.07758","47.91"],["0.07756","77.83"],["0.07752","1850.51"],["0.07751","16.43"],["0.0775","13798.68"],["0.07748","667.32"],["0.07747","21.07"],["0.07745","149.8"],["0.07744","99.22"],["0.07743","37.65"],["0.07742","16.79"],["0.07741","77.2"],["0.0774","373.13"],["0.07739","28.67"],["0.07738","64.7"],["0.07736","249.13"],["0.07735","58140.91"],["0.07734","257.67"],["0.07733","4569.19"],["0.07732","56.8"],["0.0773","16.05"],["0.07729","43.39"],["0.07728","7618.47"],["0.07726","50.97"],["0.07725","516.29"],["0.07724","820.07"],["0.07723","25.32"],["0.07722","213.23"],["0.0772","686.86"],["0.07719","6885.6"],["0.07718","15.26"],["0.07717","131.24"],["0.07716","1066.06"],["0.07715","33.61"],["0.07712","27.55"],["0.07711","260772.4"],["0.0771","9726.14"],["0.07708","589.19"],["0.07707","18142.01"],["0.07706","560.5"],["0.07705","1608.06"],["0.07704","64.88"],["0.07703","28.9"],["0.07702","294.98"],["0.077","3893.95"],["0.07699","7593.13"],["0.07698","64.7"],["0.07697","120.59"],["0.07696","220.26"],["0.07695","106.94"],["0.07694","1995.72"],["0.07693","16.43"],["0.07691","7652.23"],["0.07688","67.94"],["0.07687","153.42"],["0.07685","22.78"],["0.07684","223.48"],["0.07682","9224.82"],["0.0768","939.77"],["0.07679","18.73"],["0.07678","746.15"],["0.07677","6799.89"],["0.07676","28.34"],["0.07675","388.78"],["0.07674","95.73"],["0.07673","40.15"],["0.07672","106.13"],["0.07671","16.05"],["0.0767","2000"],["0.07669","15773.98"],["0.07666","93.16"],["0.07665","76.39"],["0.07664","1027.03"],["0.07662","116.52"],["0.0766","353.52"],["0.07658","1037.38"],["0.07657","196.66"],["0.07656","45.19"],["0.07654","3919.51"],["0.07653","41.29"],["0.07652","323.47"],["0.07651","57.78"],["0.0765","1081.89"],["0.07649","194.94"],["0.07648","62.36"],["0.07645","6960.05"],["0.07644","39.64"],["0.07643","90.1"],["0.07642","50.39"],["0.07641","33.63"],["0.0764","253.29"],["0.07638","247.77"],["0.07635","290.1"],["0.07634","118.38"],["0.07632","533.38"],["0.07631","1208.16"],["0.0763","158.98"],["0.07629","474.66"],["0.07628","14.6"],["0.07626","294.98"],["0.07625","299.7"],["0.07624","1546.61"],["0.07623","28.34"],["0.07622","560.5"],["0.07621","704.81"],["0.07619","32.62"],["0.07618","454.94"],["0.07617","18.25"],["0.07616","110.66"],["0.07613","378.9"]],"a":[["0.07869","21824.68"],["0.07871","19197.99"],["0.07872","9469.28"],["0.07873","6948.52"],["0.07874","4708.36"],["0.07875","15897.9"],["0.07876","3299"],["0.07877","11602.34"],["0.07878","7438"],["0.07879","12842.74"],["0.0788","2339.98"],["0.07883","20763.06"],["0.07886","595.03"],["0.07887","7129.97"],["0.07888","11622.89"],["0.07889","32333.91"],["0.0789","50000"],["0.07891","24.65"],["0.07893","24479.71"],["0.07894","14445.91"],["0.07895","6421.37"],["0.07896","13857.1"],["0.07897","13736.05"],["0.07898","64.63"],["0.07899","12947.45"],["0.079","1822.61"],["0.07901","31707.99"],["0.07902","13060.07"],["0.07904","46.74"],["0.07905","1958.91"],["0.07906","697.57"],["0.07907","16.03"],["0.07908","1680.43"],["0.07909","1677.71"],["0.0791","25896.61"],["0.07912","160.95"],["0.07913","20770.99"],["0.07914","12842.74"],["0.07915","10031.35"],["0.07916","7678.52"],["0.07917","896.34"],["0.07919","34994.31"],["0.0792","10916.5"],["0.07921","530.01"],["0.07922","27543.55"],["0.07923","12842.74"],["0.07924","93.66"],["0.07925","273.19"],["0.07927","3442.19"],["0.07928","20427.61"],["0.07929","34860.65"],["0.0793","10614.72"],["0.07931","76.31"],["0.07932","415.01"],["0.07933","119.31"],["0.07934","8179.79"],["0.07935","169.56"],["0.07936","62.29"],["0.07938","1171.75"],["0.07939","215.88"],["0.0794","39.73"],["0.07941","28.31"],["0.07942","14.34"],["0.07944","68"],["0.07945","93.35"],["0.07946","6502.8"],["0.07948","1544.46"],["0.0795","2052.11"],["0.07952","79.69"],["0.07953","24.65"],["0.07954","1213.36"],["0.07955","1242.12"],["0.07956","60.23"],["0.07957","6513.05"],["0.07958","1889.56"],["0.07959","168.82"],["0.0796","88705.11"],["0.07961","899.1"],["0.07962","15.24"],["0.07963","40.1"],["0.07964","360.85"],["0.07966","16.03"],["0.07968","345.59"],["0.0797","1055.98"],["0.07971","43.25"],["0.07972","79.84"],["0.07974","196.59"],["0.07975","153.28"],["0.07976","24.41"],["0.07978","160.24"],["0.0798","282.83"],["0.07981","25.92"],["0.07982","58417.91"],["0.07983","15764.32"],["0.07984","65.12"],["0.07986","2705.65"],["0.07987","6476.53"],["0.0799","293.91"],["0.07992","213.58"],["0.07994","28.31"],["0.07995","31368.14"],["0.07996","71.13"],["0.07997","374.11"],["0.07998","48.12"],["0.07999","33.94"],["0.08","3387.76"],["0.08002","283.41"],["0.08003","440.76"],["0.08004","54.96"],["0.08005","42.98"],["0.08006","347.84"],["0.08007","23.02"],["0.08008","311.14"],["0.08009","30.72"],["0.0801","148.52"],["0.08011","30.52"],["0.08012","3187.32"],["0.08014","31188.92"],["0.08015","45.69"],["0.08016","465.37"],["0.08017","76.43"],["0.08018","86.6"],["0.0802","25524.02"],["0.08021","98.66"],["0.08022","437.18"],["0.08023","22.75"],["0.08024","746.72"],["0.08025","742.59"],["0.08026","335.97"],["0.08027","26.36"],["0.08029","1506.49"],["0.0803","13551.43"],["0.08031","1014.56"],["0.08034","76.32"],["0.08035","256.88"],["0.08036","160.48"],["0.08038","67.86"],["0.08039","120.46"],["0.0804","458.28"],["0.08041","340.3"],["0.08042","559.93"],["0.08043","69.25"],["0.08044","387.49"],["0.08045","52.54"],["0.08046","37775.84"],["0.08047","28.31"],["0.08048","19.47"],["0.0805","1001.41"],["0.08052","169.18"],["0.08055","157.29"],["0.08056","227.55"],["0.08058","314.19"],["0.08059","42.57"],["0.0806","436.09"],["0.08061","89.23"],["0.08062","36.4"],["0.08064","437.93"],["0.08065","585.65"],["0.08068","133.16"],["0.0807","74.5"],["0.08071","15.03"],["0.08072","139.84"],["0.08074","108.6"],["0.08075","257.44"],["0.08076","80.39"],["0.08077","53.55"],["0.08078","64.03"],["0.08079","37065.5"],["0.0808","326.96"],["0.08081","38.53"],["0.08082","330.04"],["0.08083","127.88"],["0.08084","591.2"],["0.08085","81.45"],["0.08086","69.25"],["0.08087","12.73"],["0.08088","118.85"],["0.08089","52.8"],["0.0809","290.14"],["0.08092","704.9"],["0.08093","1218.6"],["0.08095","149.65"],["0.08096","20.07"],["0.08098","64.63"],["0.08099","16.41"],["0.081","3091.22"],["0.08101","151.4"],["0.08102","109.72"],["0.08103","33.94"],["0.08104","14.67"],["0.08105","13.63"],["0.08106","13.48"],["0.08107","842.4"],["0.08108","236.68"],["0.08109","41.24"],["0.0811","1583.93"],["0.08112","44.7"],["0.08114","236.68"],["0.08116","246.21"],["0.08117","28.64"]],"u":575922,"seq":103449637349},"cts":1740787197971}
2025-03-01T00:00:00.3970309Z {"topic":"orderbook.200.XRPUSDC","ts":1740787198657,"type":"snapshot","data":{"s":"XRPUSDC","b":[["2.1445","3.68"],["2.1443","68.93"],["2.1441","83.48"],["2.144","209.04"],["2.1439","478.54"],["2.1438","484.13"],["2.1437","3.68"],["2.1436","994.45"],["2.1435","2575.17"],["2.1434","994.64"],["2.1433","469.96"],["2.1432","469.9"],["2.1431","616.12"],["2.143","1846.36"],["2.1429","3.67"],["2.1428","2547.95"],["2.1427","3.68"],["2.1425","3.68"],["2.1424","395.96"],["2.1423","3.68"],["2.1422","3.68"],["2.1421","209.56"],["2.1419","3.68"],["2.1418","209.59"],["2.1417","3.68"],["2.1416","260.26"],["2.1415","209.59"],["2.1412","209.62"],["2.141","5033.6"],["2.1409","209.64"],["2.1406","209.69"],["2.1405","93.23"],["2.1403","2167.66"],["2.14","209.75"],["2.1397","209.77"],["2.1394","209.77"],["2.1391","209.79"],["2.1388","209.84"],["2.1385","18856.32"],["2.1384","140.33"],["2.1382","209.94"],["2.1379","209.94"],["2.1378","1200"],["2.1376","1409.98"],["2.1375","93.19"],["2.1373","209.98"],["2.1372","8951"],["2.137","210.02"],["2.1367","303.29"],["2.1366","5.4"],["2.1364","6.56"],["2.1363","1678.96"],["2.136","210.13"],["2.1356","210.18"],["2.1355","100"],["2.1353","210.17"],["2.135","210.22"],["2.1347","210.24"],["2.1344","210.28"],["2.1342","233.56"],["2.134","210.33"],["2.1336","210.37"],["2.1335","57.59"],["2.1334","210.3"],["2.1333","11120.39"],["2.1331","210.39"],["2.1328","210.47"],["2.1325","10762.06"],["2.1322","210.47"],["2.132","3.99"],["2.1319","210.52"],["2.1316","210.57"],["2.1313","210.57"],["2.131","210.59"],["2.1308","15.12"],["2.1307","210.62"],["2.1304","210.66"],["2.1301","210.67"],["2.13","6.95"],["2.1298","210.73"],["2.1295","210.73"],["2.1294","9.82"],["2.1293","10685.76"],["2.1292","210.79"],["2.129","6.42"],["2.1289","210.84"],["2.1285","210.84"],["2.1282","214.33"],["2.1279","210.92"],["2.1276","210.96"],["2.1275","1.87"],["2.1272","216.64"],["2.1269","211"],["2.1267","6.56"],["2.1265","210.08"],["2.1264","8.06"],["2.1261","210.08"],["2.1259","210.08"],["2.1256","210.08"],["2.1252","210.08"],["2.1249","216.35"],["2.1245","210.08"],["2.1244","56.48"],["2.1243","210.08"],["2.1242","37003.95"],["2.124","213.68"],["2.1239","25.73"],["2.1236","210.08"],["2.1233","5.66"],["2.1232","210.08"],["2.1231","7.64"],["2.123","2.39"],["2.1228","5581.81"],["2.1226","210.08"],["2.1222","210.08"],["2.122","210.08"],["2.1217","214.03"],["2.1213","210.08"],["2.1212","1.24"],["2.1211","210.08"],["2.1208","210.08"],["2.1204","210.08"],["2.12","231.16"],["2.1196","210.08"],["2.1192","210.08"],["2.119","210.08"],["2.1187","210.08"],["2.1185","6.07"],["2.1183","210.08"],["2.1181","210.08"],["2.118","2.38"],["2.1177","210.08"],["2.1176","5.63"],["2.1175","210.08"],["2.1173","4.37"],["2.1171","210.08"],["2.117","6.56"],["2.1169","210.08"],["2.1166","215.74"],["2.1164","1.4"],["2.1163","210.08"],["2.116","2.8"],["2.1159","210.08"],["2.1156","210.08"],["2.1152","210.08"],["2.1145","3693.45"],["2.1142","15.12"],["2.1125","9.41"],["2.1116","11.09"],["2.1115","1.39"],["2.111","7.54"],["2.1108","1826.62"],["2.1107","2.67"],["2.1105","6.42"],["2.1104","6.64"],["2.11","7.55"],["2.1092","0.99"],["2.1083","9.11"],["2.1077","9373.63"],["2.1074","7.25"],["2.1073","6.56"],["2.107","25.73"],["2.1065","7.76"],["2.1061","3.35"],["2.106","5.66"],["2.1057","8.11"],["2.1055","4.27"],["2.1052","1.73"],["2.105","4.87"],["2.1045","1778.91"],["2.1044","8.16"],["2.1042","1.06"],["2.104","2.35"],["2.1036","2.1"],["2.1032","3.99"],["2.103","9.12"],["2.1026","8.16"],["2.1014","6.12"],["2.1003","9.53"],["2.1","75.41"],["2.0992","2.25"],["2.0982","4.37"],["2.0978","2.38"],["2.0976","21.68"],["2.0975","2.39"],["2.097","1.32"],["2.0968","3.32"],["2.0962","7.64"],["2.096","3.6"],["2.0954","5.66"],["2.0952","5.24"],["2.095","6.95"],["2.0949","6.59"],["2.0948","2.68"],["2.0943","92.13"],["2.0936","65.4"],["2.0924","1.81"],["2.0922","6.37"],["2.092","12.27"],["2.0914","1.27"]],"a":[["2.1446","3.68"],["2.1448","3.68"],["2.145","3.68"],["2.1451","3.68"],["2.1452","3.68"],["2.1453","213.01"],["2.1454","2760.45"],["2.1455","476.52"],["2.1456","4003.68"],["2.1457","361.29"],["2.1458","3.68"],["2.1459","396.22"],["2.146","3.68"],["2.1461","402.34"],["2.1462","11077.2"],["2.1464","3.68"],["2.1465","260.23"],["2.1466","7096.55"],["2.1467","410.48"],["2.1468","279.12"],["2.1469","469.99"],["2.1471","209.17"],["2.1472","231.93"],["2.1474","209.12"],["2.1475","100"],["2.1477","209.1"],["2.148","209.1"],["2.1483","209.02"],["2.1484","5.65"],["2.1486","209.02"],["2.1489","210.08"],["2.1491","5034.6"],["2.1493","210.08"],["2.1496","2050.92"],["2.1497","210.08"],["2.15","4.86"],["2.1501","210.08"],["2.1505","210.08"],["2.1509","210.08"],["2.151","296"],["2.1513","210.08"],["2.1517","210.08"],["2.1521","210.08"],["2.1525","210.08"],["2.1527","8950.9"],["2.1529","210.08"],["2.1532","214.66"],["2.1533","210.08"],["2.1534","1200"],["2.1537","210.08"],["2.154","93.24"],["2.1541","210.08"],["2.1545","210.08"],["2.1546","1200"],["2.1547","1200"],["2.1549","210.08"],["2.155","10870.08"],["2.1552","3.48"],["2.1553","480.51"],["2.1554","6.06"],["2.1555","4.36"],["2.1557","210.08"],["2.1558","6.55"],["2.156","2.34"],["2.1561","10772.13"],["2.1565","210.08"],["2.1569","210.08"],["2.1571","216.97"],["2.1574","210.99"],["2.1575","2.45"],["2.1576","222.2"],["2.1577","25.7"],["2.1578","210.9"],["2.1579","3.34"],["2.158","212.58"],["2.1583","210.84"],["2.1584","2.37"],["2.1586","155.71"],["2.1587","55.02"],["2.1589","148.29"],["2.159","68.09"],["2.1591","4.07"],["2.1592","66.05"],["2.1594","210.79"],["2.1595","10900.37"],["2.1596","74.48"],["2.1597","148.28"],["2.1599","146.75"],["2.16","63.84"],["2.1602","62.33"],["2.1604","63.81"],["2.1605","146.76"],["2.1607","146.74"],["2.1608","8.66"],["2.1609","63.83"],["2.1611","210.52"],["2.1612","26.7"],["2.1613","146.64"],["2.1615","63.86"],["2.1616","1.26"],["2.1617","63.87"],["2.1618","148.7"],["2.1621","210.47"],["2.1622","237.1"],["2.1623","146.57"],["2.1625","63.85"],["2.1627","70.37"],["2.1628","146.49"],["2.163","65.28"],["2.1632","210.35"],["2.1635","3.8"],["2.1636","210.35"],["2.164","225.42"],["2.1644","211.25"],["2.1647","1371.9"],["2.1649","210.15"],["2.165","11.8"],["2.1653","210.17"],["2.1655","216.95"],["2.1658","210.13"],["2.1659","6.91"],["2.166","217.79"],["2.1662","1.34"],["2.1664","210.07"],["2.1667","210.02"],["2.1669","210"],["2.1673","209.98"],["2.1675","209.36"],["2.1678","214.43"],["2.168","4.14"],["2.1682","209.75"],["2.1685","209.7"],["2.1686","1.3"],["2.1688","209.64"],["2.169","209.62"],["2.1692","209.57"],["2.1695","209.59"],["2.1696","5.65"],["2.1698","209.59"],["2.17","49.4"],["2.1701","209.5"],["2.1705","209.45"],["2.1707","109.28"],["2.1708","100.12"],["2.171","100.05"],["2.1716","0.98"],["2.1722","2.71"],["2.1732","8.02"],["2.1734","4.22"],["2.1739","1.38"],["2.174","2.38"],["2.1746","32.01"],["2.1747","5.97"],["2.1752","16.88"],["2.1756","7.56"],["2.1759","5.44"],["2.176","8.37"],["2.1761","1.99"],["2.1764","3.52"],["2.1768","21.68"],["2.1769","8.16"],["2.1773","3.94"],["2.1776","6.06"],["2.1786","2.37"],["2.179","2.38"],["2.18","15.58"],["2.1802","10.27"],["2.1806","15.1"],["2.1811","3.94"],["2.1813","9.99"],["2.1818","1.23"],["2.182","2.34"],["2.1823","2.36"],["2.1825","8.8"],["2.183","1.42"],["2.1837","265.92"],["2.1838","3.34"],["2.1844","1.72"],["2.1845","6.41"],["2.1849","6.85"],["2.185","3.96"],["2.1852","19.61"],["2.1854","9373.63"],["2.1874","6.99"],["2.1875","12.05"],["2.1877","8.1"],["2.1881","8.28"],["2.1888","10.46"],["2.189","1.31"],["2.1896","3.98"],["2.1898","150"],["2.19","4.61"],["2.1908","5.65"],["2.1909","2.09"],["2.1912","9.34"],["2.1913","26.2"],["2.1915","27.65"],["2.1919","6.17"],["2.192","9.28"],["2.1922","0.57"]],"u":703383,"seq":80972990239},"cts":1740787198569}
2025-03-01T00:00:00.3970396Z {"topic":"orderbook.200.XRPUSDC","ts":1740787198857,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1435","1575.17"],["2.1433","1461.11"],["2.1282","210.85"]],"a":[["2.1456","4170.86"],["2.1552","0"],["2.1924","26.7"]],"u":703384,"seq":80972990577},"cts":1740787198820}
2025-03-01T00:00:00.3970496Z {"topic":"orderbook.200.KASUSDT","ts":1740787198797,"type":"delta","data":{"s":"KASUSDT","b":[],"a":[["0.07901","7076.07"],["0.07904","24678.66"]],"u":575923,"seq":103449637867},"cts":1740787198715}
2025-03-01T00:00:00.3970508Z {"topic":"orderbook.200.XRPUSDC","ts":1740787199056,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1279","214.4"]],"a":[],"u":703385,"seq":80972990875},"cts":1740787199002}
2025-03-01T00:00:00.3970516Z {"topic":"orderbook.200.KASUSDT","ts":1740787198997,"type":"delta","data":{"s":"KASUSDT","b":[["0.07859","12711.72"],["0.07837","0"],["0.07612","33665.51"]],"a":[["0.07868","3216.92"],["0.07871","12842.74"],["0.07872","6355.25"],["0.07886","1386"],["0.07887","6339"],["0.08117","0"]],"u":575924,"seq":103449638025},"cts":1740787198893}
2025-03-01T00:00:00.3970586Z {"topic":"orderbook.200.XRPUSDC","ts":1740787199257,"type":"delta","data":{"s":"XRPUSDC","b":[],"a":[["2.1446","0"],["2.1448","0"],["2.1451","0"],["2.1453","3.68"],["2.155","10873.56"],["2.1925","5.91"],["2.1926","1.8"],["2.1928","6.05"]],"u":703386,"seq":80972991396},"cts":1740787199249}
2025-03-01T00:00:00.3970663Z {"topic":"orderbook.200.FUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"FUSDT","b":[["0.03061","763.4"],["0.03058","2854.9"],["0.03057","11000"],["0.03055","1587.7"],["0.03054","9950.2"],["0.03053","5724"],["0.03052","27543"],["0.0305","9950.2"],["0.03049","100000"],["0.03047","13096.7"],["0.03043","9950.2"],["0.0304","13927.6"],["0.03039","38.7"],["0.03037","1267583"],["0.03035","103.8"],["0.03032","209950.2"],["0.0303","57.9"],["0.03028","582.4"],["0.03027","9950.2"],["0.03026","500"],["0.03023","4462.4"],["0.03022","9950.2"],["0.0302","1924.9"],["0.03019","2856.1"],["0.03018","2943.8"],["0.03017","9950.2"],["0.03015","265.3"],["0.03014","61.3"],["0.03012","2656.4"],["0.0301","5018.4"],["0.03009","2249069.1"],["0.03007","2164.9"],["0.03006","500000"],["0.03005","103.8"],["0.03002","1430.4"],["0.03","36604.7"],["0.02997","2950.6"],["0.02996","625.9"],["0.02994","827.4"],["0.02992","582.4"],["0.02991","5173"],["0.0299","103.8"],["0.02989","893.6"],["0.02988","2909.9"],["0.02984","57.9"],["0.0298","1398.6"],["0.02975","165.1"],["0.02973","2599.4"],["0.02971","38.7"],["0.0297","4361"],["0.02965","2241.6"],["0.02964","2038.5"],["0.02961","57.9"],["0.0296","103.8"],["0.02958","2707.7"],["0.02956","3238.1"],["0.02945","103.8"],["0.02938","57.9"],["0.02936","61.3"],["0.02934","1868.9"],["0.0293","103.8"],["0.02926","2677.9"],["0.0292","1981"],["0.02918","2826.3"],["0.02915","213.4"],["0.02914","2837.9"],["0.02913","625.9"],["0.02912","2731.3"],["0.02903","38.7"],["0.029","850.9"],["0.02897","61.3"],["0.02892","57.9"],["0.02885","103.8"],["0.02884","582.4"],["0.0287","20103.8"],["0.02869","57.9"],["0.0286","1398.6"],["0.02858","61.3"],["0.02855","103.8"],["0.02848","582.4"],["0.02846","102.2"],["0.0284","154.9"],["0.02835","95.1"],["0.0283","330863.9"],["0.02825","103.8"],["0.02823","57.9"],["0.02819","61.3"],["0.02811","8016"],["0.0281","103.8"],["0.02809","70.1"],["0.028","1939.4"],["0.02798","60"],["0.02796","36.6"],["0.02795","103.8"],["0.02787","3146.7"],["0.0278","165.1"],["0.0277","1805"],["0.02767","38.7"],["0.02765","103.8"],["0.0276","63.9"],["0.0275","4487.2"],["0.02747","625.9"],["0.02743","40"],["0.02742","220.6"],["0.02741","61.3"],["0.0274","1578.2"],["0.02735","103.8"],["0.02727","134.4"],["0.02724","122.1"],["0.0272","103.8"],["0.02705","103.8"],["0.02702","61.3"],["0.027","1851.8"],["0.02692","742"],["0.0269","103.8"],["0.02687","50"],["0.0268","1398.6"],["0.02675","103.8"],["0.02673","44.3"],["0.02671","1123"],["0.02664","625.9"],["0.02663","61.3"],["0.0266","155.1"],["0.0265","943.3"],["0.02645","103.8"],["0.0263","154.9"],["0.02624","117.7"],["0.02622","70.1"],["0.0262","7429.1"],["0.02615","103.8"],["0.026","39901.4"],["0.02598","60"],["0.02585","61.3"],["0.02581","2563.1"],["0.0256","1398.6"],["0.02555","39138"],["0.02546","61.3"],["0.0253","46805.4"],["0.02523","263.8"],["0.02521","72.7"],["0.0252","172.1"],["0.02515","40.1"],["0.02507","61.3"],["0.025","8554"],["0.02498","625.9"],["0.02487","6000"],["0.02468","61.3"],["0.0245","808.8"],["0.02446","40.8"],["0.0244","775.1"],["0.02435","70.1"],["0.02429","61.3"],["0.0242","51.1"],["0.02415","625.9"],["0.02413","56.4"],["0.024","54.4"],["0.02398","60"],["0.0239","61.3"],["0.02351","61.3"],["0.02332","625.9"],["0.02312","61.3"],["0.0231","51.3"],["0.023","749.2"],["0.02282","320.8"],["0.02273","61.3"],["0.0226","46.4"],["0.02251","8016"],["0.02249","625.9"],["0.02248","70.1"],["0.02234","61.3"],["0.0221","51.1"],["0.02202","56.4"],["0.022","963.4"],["0.02198","60"],["0.02195","61.3"],["0.02166","625.9"],["0.02156","61.3"],["0.02117","61.3"],["0.02111","144"],["0.02087","49.3"],["0.02083","625.9"],["0.02078","61.3"],["0.02061","70.1"],["0.02039","61.3"],["0.0202","150"],["0.02","2046.4"],["0.01998","60"],["0.01991","56.4"],["0.0196","51.3"],["0.0191","30"],["0.01874","70.1"],["0.018","1111.1"],["0.01798","60"],["0.0178","56.4"],["0.01687","70.1"],["0.01656","63.9"],["0.015","61594.4"],["0.01","33810.5"],["0.00631","71817.8"],["0.0063","3369"]],"a":[["0.03065","103.6"],["0.03069","11000"],["0.03071","788.7"],["0.03074","1587.8"],["0.03075","43973"],["0.03076","57.8"],["0.03077","16680.8"],["0.03078","128924.9"],["0.0308","32571.1"],["0.03083","9950.2"],["0.03084","2577.6"],["0.03089","211524.9"],["0.03091","2601.9"],["0.03092","61.2"],["0.03094","200000"],["0.03095","103.6"],["0.03099","57.8"],["0.031","721.4"],["0.03105","257.7"],["0.0311","2295.7"],["0.03114","20939.8"],["0.03115","500000"],["0.03121","2869.6"],["0.03122","57.8"],["0.03125","103.6"],["0.03131","61.2"],["0.03132","121.9"],["0.03136","581.8"],["0.03139","15928.6"],["0.0314","103.6"],["0.03141","498.9"],["0.03145","57.8"],["0.0315","139.6"],["0.03153","5938.3"],["0.03155","2884"],["0.0316","1397.1"],["0.03162","625.2"],["0.03166","34.9"],["0.03168","753798.6"],["0.03169","5671.2"],["0.0317","164.8"],["0.03172","581.8"],["0.03175","38.6"],["0.0318","1255.5"],["0.03181","134.2"],["0.03183","70"],["0.03185","103.6"],["0.03191","57.8"],["0.03192","44.2"],["0.03197","2670.9"],["0.03198","59.9"],["0.032","1278.3"],["0.03208","581.8"],["0.03209","61.2"],["0.03214","57.8"],["0.03215","103.6"],["0.0322","1397.1"],["0.0323","338.1"],["0.03237","57.8"],["0.03243","38.6"],["0.03244","581.8"],["0.03245","728.8"],["0.03248","61.2"],["0.0325","139.6"],["0.03257","56.3"],["0.0326","212.4"],["0.03269","34.9"],["0.03275","103.6"],["0.0328","1978.9"],["0.03283","57.8"],["0.03287","61.2"],["0.0329","108.9"],["0.033","139.6"],["0.03305","108.9"],["0.03306","57.8"],["0.0331","32.5"],["0.03311","38.6"],["0.03315","381.3"],["0.03316","626.7"],["0.0332","108.9"],["0.03326","61.2"],["0.03328","625.2"],["0.03329","57.8"],["0.0333","1347.2"],["0.03332","34.9"],["0.03335","108.9"],["0.03336","121.9"],["0.0334","1397.1"],["0.0335","994.8"],["0.03352","684.5"],["0.0336","51.2"],["0.03365","214.3"],["0.0337","70"],["0.03375","57.8"],["0.03379","38.6"],["0.0338","108.9"],["0.03388","626.7"],["0.0339","290.9"],["0.03395","108.9"],["0.03398","117.7"],["0.034","1680"],["0.03401","33.1"],["0.03404","61.2"],["0.03408","134.2"],["0.0341","108.9"],["0.03411","625.2"],["0.03421","57.8"],["0.03424","626.7"],["0.03425","108.9"],["0.0344","108.9"],["0.03443","61.2"],["0.03444","57.8"],["0.03447","38.6"],["0.0345","139.6"],["0.03455","108.9"],["0.0346","2048.6"],["0.03467","57.8"],["0.03468","56.3"],["0.0347","159.9"],["0.03482","61.2"],["0.03485","108.9"],["0.0349","57.8"],["0.03491","1107.8"],["0.03494","625.2"],["0.03496","626.7"],["0.03498","34.9"],["0.035","23457.4"],["0.03505","2250.6"],["0.03515","147.5"],["0.0352","1421.9"],["0.03521","61.2"],["0.03529","2403.7"],["0.0353","1755.1"],["0.03532","626.7"],["0.03533","39"],["0.03538","81.5"],["0.0354","121.9"],["0.03545","108.9"],["0.0355","185.9"],["0.03557","71.2"],["0.0356","171.4"],["0.03568","626.7"],["0.03571","36"],["0.03575","108.9"],["0.03577","625.2"],["0.0358","1421.9"],["0.03583","38.6"],["0.0359","108.9"],["0.03598","59.9"],["0.03599","62.5"],["0.036","92370.8"],["0.03604","626.7"],["0.03605","108.9"],["0.03606","2403"],["0.0362","108.9"],["0.03635","243.1"],["0.03638","62.5"],["0.0364","1455"],["0.0365","1008.7"],["0.03651","38.6"],["0.0366","625.2"],["0.03664","34.9"],["0.03665","108.9"],["0.03677","62.5"],["0.03679","56.3"],["0.0368","159.9"],["0.03683","2403"],["0.03695","108.9"],["0.037","1639.6"],["0.0371","160.1"],["0.03711","46.6"],["0.03716","62.5"],["0.03717","31.3"],["0.03719","38.6"],["0.0372","57.3"],["0.03725","108.9"],["0.0374","108.9"],["0.03743","625.2"],["0.03744","193.1"],["0.0375","187.9"],["0.03755","220.6"],["0.0376","1421.9"],["0.03761","2403"],["0.0377","108.9"],["0.03785","108.9"],["0.03787","38.6"],["0.03794","62.5"],["0.03796","42.4"],["0.03798","59.9"],["0.038","1213.6"],["0.03807","34.9"],["0.03815","108.9"],["0.0382","1421.9"],["0.03826","625.2"],["0.0383","3540.7"],["0.03833","62.5"],["0.03834","31.3"],["0.03835","28.4"],["0.03838","2403"],["0.03845","108.9"]],"u":222181,"seq":99285397314},"cts":1740787198328}
2025-03-01T00:00:00.3970667Z {"topic":"orderbook.200.KASUSDT","ts":1740787199397,"type":"delta","data":{"s":"KASUSDT","b":[["0.07862","839.31"],["0.07861","28418.19"],["0.0786","20472.13"],["0.07858","0"],["0.07857","43682.15"],["0.07855","40201.98"],["0.07854","6649.83"],["0.0784","4185.04"],["0.07611","126.85"]],"a":[["0.07871","0"],["0.07872","0"],["0.07873","13305.79"],["0.07882","790.97"],["0.07886","595.03"],["0.07889","28266.04"],["0.08117","28.64"]],"u":575925,"seq":103449639456},"cts":1740787199387}
2025-03-01T00:00:00.3970722Z {"topic":"orderbook.200.XRPUSDC","ts":1740787199457,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1449","20.3"],["2.1446","3.68"],["2.1444","68.93"],["2.1443","0"],["2.1442","3.68"],["2.1427","0"],["2.1426","3.68"],["2.1423","0"],["2.092","0"],["2.0914","0"]],"a":[["2.145","7.36"],["2.1454","3.68"],["2.1455","178.52"],["2.1456","6542.73"],["2.147","3.68"],["2.1473","3.68"],["2.171","209.35"],["2.1714","100.24"],["2.1925","0"],["2.1926","0"],["2.1928","0"]],"u":703387,"seq":80972992030},"cts":1740787199428}
2025-03-01T00:00:00.3970731Z {"topic":"orderbook.200.KASUSDT","ts":1740787199597,"type":"delta","data":{"s":"KASUSDT","b":[["0.07861","25318.91"],["0.07852","43737.92"],["0.0785","16570.94"]],"a":[["0.07882","0"],["0.07886","1386"],["0.08119","122.18"]],"u":575926,"seq":103449640593},"cts":1740787199503}
2025-03-01T00:00:00.3970838Z {"topic":"orderbook.200.XRPUSDC","ts":1740787199656,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1448","3.68"],["2.1437","0"],["2.1436","3.67"],["2.1434","1985.88"],["2.1417","0"],["2.1337","57.58"],["2.1335","0"],["2.092","12.27"]],"a":[["2.145","3.68"],["2.1454","227.68"],["2.1459","209.33"],["2.1463","208.75"],["2.1476","3.68"],["2.1922","0"],["2.1924","0"]],"u":703388,"seq":80972992617},"cts":1740787199617}
2025-03-01T00:00:00.3970846Z {"topic":"orderbook.200.KASUSDT","ts":1740787199797,"type":"delta","data":{"s":"KASUSDT","b":[["0.07852","45973.68"],["0.0785","14346"]],"a":[],"u":575927,"seq":103449640871},"cts":1740787199640}
2025-03-01T00:00:00.3970952Z {"topic":"orderbook.200.KASUSDT","ts":1740787200197,"type":"delta","data":{"s":"KASUSDT","b":[["0.07852","43737.92"],["0.07847","15095.74"],["0.07839","4506"],["0.07611","0"]],"a":[["0.0788","50.91"],["0.07887","8592"],["0.07888","7064.17"],["0.07894","18951.91"]],"u":575928,"seq":103449642023},"cts":1740787200083}
2025-03-01T00:00:00.3970965Z {"topic":"orderbook.200.XRPUSDC","ts":1740787199857,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1437","3.68"],["2.1436","236.8"],["2.1433","1227.97"],["2.092","0"]],"a":[["2.1455","3.68"],["2.1467","585.3"]],"u":703389,"seq":80972992853},"cts":1740787199853}
2025-03-01T00:00:00.3971082Z {"topic":"orderbook.200.XRPUSDC","ts":1740787200057,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1449","3.68"],["2.1448","0"],["2.1447","3.68"],["2.1444","0"],["2.1443","3.68"],["2.1442","68.92"],["2.1434","1986.07"],["2.1432","3.67"],["2.1427","466.27"],["2.1426","0"]],"a":[["2.1454","3.68"],["2.1457","644.29"],["2.1469","0"],["2.1922","0.57"]],"u":703390,"seq":80972993429},"cts":1740787200049}
2025-03-01T00:00:00.3971097Z {"topic":"orderbook.200.FUSDT","ts":1740787198747,"type":"delta","data":{"s":"FUSDT","b":[["0.02966","2037.1"],["0.02964","0"]],"a":[],"u":222182,"seq":99285398060},"cts":1740787198743}
2025-03-01T00:00:00.3971102Z {"topic":"orderbook.200.FUSDT","ts":1740787198946,"type":"delta","data":{"s":"FUSDT","b":[["0.02967","2240.1"],["0.02965","0"]],"a":[],"u":222183,"seq":99285398333},"cts":1740787198938}
2025-03-01T00:00:00.3971177Z {"topic":"orderbook.200.XRPUSDC","ts":1740787200257,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1449","0"],["2.1448","3.68"],["2.1447","0"],["2.1444","3.68"],["2.1441","3.68"],["2.1437","0"],["2.1436","3.67"],["2.1434","1985.88"],["2.1433","994.83"],["2.1427","0"],["2.1426","3.68"],["2.1423","466.26"],["2.1412","675.89"]],"a":[["2.1459","370.01"],["2.1465","209.2"]],"u":703391,"seq":80972994129},"cts":1740787200244}
2025-03-01T00:00:00.3972256Z {"topic":"orderbook.200.SIDUSUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"SIDUSUSDT","b":[["0.0012643","27000"],["0.0012639","14214.96"],["0.0012638","39452.12"],["0.0012617","15759.92"],["0.0012612","18853.87"],["0.0012608","23607.27"],["0.0012598","42644.88"],["0.0012596","70248.96"],["0.001258","21108.12"],["0.0012575","15812.73"],["0.0012572","33439.72"],["0.0012571","24479.14"],["0.0012569","29043.14"],["0.0012567","26501.16"],["0.0012554","52705.18"],["0.0012533","32882.08"],["0.0012516","520978.83"],["0.0012515","85289.77"],["0.0012512","38460.15"],["0.0012491","33788.99"],["0.001249","432.66"],["0.001247","49553.22"],["0.0012449","80944.81"],["0.0012428","44161.11"],["0.0012407","36182.26"],["0.0012387","35657.68"],["0.0012386","23199.25"],["0.0012365","29551.05"],["0.0012344","16108.35"],["0.0012328","8700"],["0.0012323","102293.21"],["0.0012309","213224.42"],["0.0012307","820508.65"],["0.0012303","28402.76"],["0.0012283","39456.52"],["0.001228","834405.52"],["0.0012263","71259.55"],["0.0012243","16240.35"],["0.0012232","62154.17"],["0.0012223","117936.58"],["0.0012203","40367.79"],["0.0012183","28969.06"],["0.0012163","16347.52"],["0.0012143","18953.52"],["0.0012024","8806.83"],["0.0012","41666.66"],["0.0011965","102891.98"],["0.0011964","355374.03"],["0.001171","31050"],["0.00116","8620.68"],["0.0011369","66892.59"],["0.00105","95000"],["0.0010349","2898.83"],["0.001022","17612.52"],["0.0010111","29670.65"],["0.001","91000"],["0.00099","2025"],["0.0009661","15141.99"],["0.0009555","31397.17"],["0.000915","109289.61"],["0.000908","57090.18"],["0.0009","117777.77"],["0.000881","113507.37"],["0.00085","60075.88"],["0.0008348","100000"],["0.0007092","775.52"],["0.0007","63078.24"],["0.0005","2000"],["0.0001","10000"],["0.00007","4285714.8"],["0.000002","10000000"],["0.0000008","12500000"]],"a":[["0.0012718","6231.73"],["0.0012728","6231.73"],["0.0012733","1427.35"],["0.0012742","6231.73"],["0.0012753","6210.33"],["0.0012754","16896.66"],["0.0012774","77273.69"],["0.0012775","67239.7"],["0.0012785","14513.67"],["0.0012796","21099.71"],["0.0012818","21571.94"],["0.0012826","43541.02"],["0.0012839","50277.41"],["0.001284","127468.1"],["0.001286","20334.43"],["0.0012881","51509.36"],["0.0012902","59485.3"],["0.0012907","87082.03"],["0.0012924","22246.23"],["0.0012937","28826.29"],["0.0012945","36733.09"],["0.0012966","15425.05"],["0.0012985","18720.06"],["0.0012987","31569.74"],["0.0013008","37360.73"],["0.001303","30085.57"],["0.0013052","15323.67"],["0.0013074","57786.86"],["0.0013096","45166.09"],["0.0013109","217705.09"],["0.0013118","25956.08"],["0.0013141","23857.52"],["0.0013163","38441.92"],["0.0013185","41866.02"],["0.0013207","16695.54"],["0.0013229","62172.5"],["0.0013252","19356.27"],["0.0013259","22297.53"],["0.001329","5260.67"],["0.0013446","362841.81"],["0.0013757","62100.56"],["0.0014173","22297.53"],["0.0014251","16227"],["0.00143","3773.9"],["0.0014377","204598"],["0.001441","10192"],["0.001481","7404.92"],["0.0015433","1568.39"],["0.0016763","20375.11"],["0.0017833","5836.98"],["0.0018","839006.83"],["0.0018154","593.6"],["0.0018276","58660.4"],["0.0019012","94118"],["0.0019905","55729.1"],["0.002","261096.58"],["0.002049","11182.65"],["0.002056","25242.28"],["0.0020736","7069.62"],["0.002112","256153.48"],["0.002165","124192.07"],["0.0022","4798.27"],["0.0022026","71733.68"],["0.0022065","3585.62"],["0.002265","5399.99"],["0.0022891","142335.72"],["0.0023916","31258.03"],["0.0025","228630.01"],["0.002651","5769.88"],["0.0026582","37631.55"],["0.0027918","23601.17"],["0.0029078","13294.87"],["0.002933","5120.91"],["0.00295","84745.76"],["0.0029789","5697.81"],["0.0029999","2302.37"],["0.003","8106.5"],["0.0030225","18531.03"],["0.0031","178392.85"],["0.0032507","47618.98"],["0.0033","11207.29"],["0.00337","4986.47"],["0.0034","25528.8"],["0.0034716","589.54"],["0.0035","4039.65"],["0.0035111","887.15"],["0.0036","556.53"],["0.003734","4507.66"],["0.00375","39082.41"],["0.0037706","231873.98"],["0.0037895","140162.21"],["0.0038084","225794.19"],["0.0038274","207974.39"],["0.0038465","237357.42"],["0.0038657","174510.15"],["0.003885","174069.27"],["0.0039044","226827.48"],["0.0039239","185313.29"],["0.0039244","53269.57"],["0.00393","10887.96"],["0.0039435","149230.72"],["0.0039607","28021.84"],["0.0039632","140877.6"],["0.003983","233001.44"],["0.00399","617.55"],["0.004","39957.35"],["0.0040029","166548.69"],["0.0040229","228901.87"],["0.004043","135076.92"],["0.00405","299705.41"],["0.0040632","226743.19"],["0.0040835","141593.11"],["0.0041039","141171.5"],["0.0041244","149247.38"],["0.0041306","5402.22"],["0.004145","229998.61"],["0.0041746","3000"],["0.0041879","1106.71"],["0.0042096","7434.9"],["0.0042828","2334.92"],["0.0044235","13077.02"],["0.004444","14467.51"],["0.0044695","29991.88"],["0.0045","18365.7"],["0.0046141","24793.06"],["0.0047618","398753.35"],["0.0048","4133.69"],["0.004828","2071.25"],["0.0048997","843.65"],["0.0049","1617.39"],["0.005","161743.29"],["0.0050637","32033.61"],["0.0050727","2513.2"],["0.0050888","2595.28"],["0.0052","8117.06"],["0.005228","1912.77"],["0.0053","2495.56"],["0.0053265","22903.88"],["0.0053653","682964.91"],["0.0054","155400.02"],["0.0054356","44409.61"],["0.0055","52214.91"],["0.0055681","34644.87"],["0.005628","1776.83"],["0.0057","30296.86"],["0.0058","216864.99"],["0.0058295","25068.45"],["0.0058356","6511.75"],["0.0059","27535.99"],["0.00595","21699"],["0.0059628","1677.06"],["0.006","398234.99"],["0.0061","2489.78"],["0.0063","40284.2"],["0.0063028","1241"],["0.0064","4717.86"],["0.0064628","1547.31"],["0.0064848","23661.76"],["0.0065","26595.37"],["0.0066","103833.7"],["0.0066477","4791"],["0.0066628","3319.63"],["0.0067","32627.38"],["0.0069172","10987.11"],["0.00695","8991"],["0.0069753","10895.59"],["0.007","201585.93"],["0.0070201","24830.23"],["0.0071879","2250"],["0.007198","47594.1"],["0.0072","16990.22"],["0.0072977","1966.34"],["0.0072989","1407.35"],["0.0073","6153.88"],["0.0073025","68089.82"],["0.0073496","3302.39"],["0.0074","1637.7"],["0.007456","7345.96"],["0.0075","691174.96"],["0.0076","17934.48"],["0.0077658","128225.47"],["0.0077906","45410.85"],["0.0078","238011.43"],["0.007879","20358.05"],["0.0079","646.95"],["0.0079141","25674.71"],["0.007929","1520.09"],["0.007998","123870"],["0.008","1803385.26"],["0.0080291","10000"],["0.008044","9579.45"],["0.0080769","186457.12"],["0.0081","13668.56"],["0.0081131","799.2"],["0.0082","139196.39"],["0.0083","121383.8"],["0.008363","2069.31"],["0.0084127","5097.57"],["0.0084186","16392.27"],["0.0084265","5328.14"]],"u":64075,"seq":64549289320},"cts":1740787172045}
2025-03-01T00:00:00.3972551Z {"topic":"orderbook.200.VPADUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"VPADUSDT","b":[["0.006057","18155.14"],["0.006056","5324.99"],["0.006054","9910.88"],["0.006048","13219.49"],["0.006042","9930.74"],["0.006036","9940.7"],["0.00603","25907.22"],["0.006024","9960.68"],["0.006018","22728.49"],["0.006012","9980.74"],["0.006006","10051.6"],["0.006","11489.86"],["0.005999","10000.89"],["0.005993","10072.03"],["0.005987","10021.11"],["0.005984","17781.35"],["0.005983","1499.67"],["0.005981","10031.25"],["0.005975","10041.42"],["0.005969","9990.8"],["0.005963","10061.81"],["0.005958","51214.7"],["0.005957","14510.01"],["0.005951","10082.28"],["0.005945","14258.95"],["0.005939","20620.14"],["0.005933","21673.24"],["0.005927","9970.7"],["0.005922","337.72"],["0.005921","23785.9"],["0.005915","24845.47"],["0.005909","9950.68"],["0.005904","8998.04"],["0.005899","3281.17"],["0.005816","1218.63"],["0.005774","10391.4"],["0.005773","22495.1"],["0.005556","22153.99"],["0.005555","37491.83"],["0.005282","9466"],["0.005186","289.24"],["0.0051","2673.79"],["0.005","12000"],["0.004","2500"],["0.003","3333.34"],["0.002414","621.38"],["0.001774","28184.89"],["0.0001","100"],["0.00001","100"],["0.000001","1001026.6"]],"a":[["0.006089","40239.56"],["0.00609","152762.04"],["0.006115","72711.54"],["0.006121","69803.08"],["0.006124","1503.2"],["0.006127","66894.62"],["0.006133","63986.15"],["0.006139","29084.62"],["0.006145","58169.23"],["0.006151","30685.74"],["0.006158","52352.31"],["0.006164","49443.85"],["0.00617","46535.38"],["0.006176","43626.92"],["0.006182","9601.04"],["0.006188","31993.08"],["0.006194","34901.54"],["0.0062","37810"],["0.006205","9019.18"],["0.006207","61077.69"],["0.006213","55260.77"],["0.006219","23267.69"],["0.006225","20359.23"],["0.006231","17450.77"],["0.006237","14542.31"],["0.006243","11633.85"],["0.006249","40718.46"],["0.006255","9591.65"],["0.006262","9582.29"],["0.006341","22547.96"],["0.006567","37579.93"],["0.006864","1091.99"],["0.006998","145"],["0.007","29211.97"],["0.007048","150"],["0.007094","160"],["0.007144","170"],["0.007168","200"],["0.007294","160"],["0.007394","500"],["0.0075","159.71"],["0.007765","240.32"],["0.007787","3780.06"],["0.007789","20545.21"],["0.007822","3971.93"],["0.0079","152192.89"],["0.007944","9900"],["0.007994","200"],["0.008","130"],["0.008095","7081.99"],["0.008122","10349.24"],["0.00825","2902.61"],["0.0085","123.05"],["0.008599","117"],["0.008681","14442.83"],["0.008726","6335.34"],["0.008887","9000"],["0.008994","13994.58"],["0.009","439.11"],["0.009262","27579.63"],["0.0095","650.08"],["0.0096","11436.74"],["0.0097","1227.89"],["0.0098","5897.55"],["0.009888","6900"],["0.0099","7395.32"],["0.009941","1855.86"],["0.009999","1109.06"],["0.01","3454.56"],["0.010029","3076.31"],["0.010219","2244.94"],["0.010222","653.19"],["0.010444","653.19"],["0.010455","130349.38"],["0.010462","216.37"],["0.010469","86899.58"],["0.010481","130349.38"],["0.010582","54324.8"],["0.010666","653.19"],["0.010836","5926.51"],["0.010862","10491.18"],["0.010866","4977.88"],["0.010888","653.19"],["0.010948","5164.28"],["0.011","53385.14"],["0.0111","1133.92"],["0.011111","653.19"],["0.0112","2696.78"],["0.011333","653.19"],["0.011373","1683.76"],["0.011393","3926.21"],["0.011461","374.09"],["0.011473","52172.99"],["0.0115","103"],["0.01154","6562.94"],["0.011555","653.19"],["0.0117","5000"],["0.011777","653.19"],["0.011925","6587.3"],["0.01195","954.05"],["0.012","56211.07"],["0.012162","58385.82"],["0.0122","164.78"],["0.012426","2916.03"],["0.012493","1164"],["0.012587","3293.65"],["0.012611","194.71"],["0.01265","1185.77"],["0.012888","194.71"],["0.013","120025.17"],["0.013083","13000"],["0.013166","194.71"],["0.013263","4201.72"],["0.013444","194.71"],["0.0135","103"],["0.01351","2328.31"],["0.013511","1857.74"],["0.013512","730.99"],["0.013523","870.27"],["0.013594","1246.92"],["0.013631","1100"],["0.0137","998.3"],["0.013722","194.71"],["0.01375","727.27"],["0.013904","2743.97"],["0.01394","2529.23"],["0.014","194.71"],["0.014105","19627.43"],["0.014115","23989.07"],["0.014125","29077.66"],["0.0142","1234.61"],["0.0143","69988.7"],["0.014375","2643.54"],["0.014428","4923.79"],["0.01454","21717.39"],["0.01455","659.32"],["0.0146","232088.44"],["0.014708","5831.64"],["0.014888","9000"],["0.015","6442.96"],["0.015328","3968.73"],["0.0155","834.81"],["0.01556","2206.45"],["0.015884","3946.01"],["0.016","27996.9"],["0.016122","22028.18"],["0.01615","3104.24"],["0.016243","797.06"],["0.01635","7347.26"],["0.01636","1577.52"],["0.0165","75366.19"],["0.016519","2931.68"],["0.01656","25536"],["0.016826","2861.59"],["0.01684","3635.15"],["0.01695","2963.26"],["0.017","16950.09"],["0.0171","2924.56"],["0.017333","6205.35"],["0.017366","4888.02"],["0.017398","1725.53"],["0.017444","6000"],["0.017666","6205.35"],["0.017778","1464.56"],["0.017991","721.26"],["0.018","23521.68"],["0.0182","8808.94"],["0.018205","713.57"],["0.01825","1726.41"],["0.018333","6205.35"],["0.0185","1619.03"],["0.018666","6205.35"],["0.018899","2899.14"],["0.019","56099.42"],["0.019265","54.93"],["0.019313","868.16"],["0.019333","6205.35"],["0.0194","2451.37"],["0.019444","6000"],["0.019541","2206.45"],["0.019666","6205.35"],["0.01972","3000"],["0.01982","15108.88"],["0.019888","6000"],["0.0199","26217.15"],["0.019969","184.11"],["0.02","124592.46"],["0.020462","3452.81"],["0.021","13843.65"],["0.021029","98.51"],["0.0212","94.33"],["0.021693","6681.86"],["0.022","2638.32"],["0.022446","126791.04"],["0.02257","1072.73"],["0.022886","210.21"],["0.023","1000"],["0.0231","1726.41"],["0.023519","1999.48"],["0.0237","2626.55"]],"u":160137,"seq":64549297301},"cts":1740787186732}
2025-03-01T00:00:00.3972797Z {"topic":"orderbook.200.PORT3USDT","ts":1740787199626,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01598","3498.5"],["0.01596","9254.43"],["0.01594","0"]],"a":[["0.01603","0"],["0.01604","0"],["0.01606","16094.76"],["0.01608","0"],["0.04102","5000"],["0.04105","34.87"]],"u":338530,"seq":93887295979},"cts":1740787199619}
2025-03-01T00:00:00.3972874Z {"topic":"orderbook.200.PORT3USDT","ts":1740787199829,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01599","8863.01"],["0.01598","2625.8"],["0.01597","6242.19"],["0.01596","0"],["0.01595","0"]],"a":[["0.01617","11681.77"],["0.01618","1169.35"],["0.01619","3988.34"]],"u":338531,"seq":93887296254},"cts":1740787199822}
2025-03-01T00:00:00.3973106Z {"topic":"orderbook.200.PORT3USDT","ts":1740787200026,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01599","872.7"],["0.01598","0"],["0.01597","0"],["0.01594","16014.68"],["0.01593","0"]],"a":[["0.01604","5920.91"],["0.01606","10086.36"],["0.04105","0"]],"u":338532,"seq":93887296555},"cts":1740787199995}
2025-03-01T00:00:00.3973143Z {"topic":"orderbook.200.PORT3USDT","ts":1740787200226,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01599","0"]],"a":[["0.01604","0"],["0.01606","10126.62"],["0.04105","34.87"]],"u":338533,"seq":93887296940},"cts":1740787200209}
2025-03-01T00:00:00.3973414Z {"topic":"orderbook.200.XAIUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"XAIUSDT","b":[["0.0876","32701.09"],["0.0875","36039.21"],["0.0874","55159.8"],["0.0873","1590.71"],["0.0872","9952.03"],["0.0871","31517.93"],["0.087","6335.62"],["0.0869","6422.09"],["0.0868","554.24"],["0.0867","22544.2"],["0.0866","25881.98"],["0.0865","578.03"],["0.0864","558.41"],["0.0863","540.89"],["0.0862","23148.24"],["0.0861","578.21"],["0.086","603.94"],["0.0859","228554.83"],["0.0858","126976.69"],["0.0856","65.34"],["0.0855","24253.72"],["0.0854","125.78"],["0.0851","62.32"],["0.085","633.48"],["0.0849","25640.96"],["0.0848","30.92"],["0.0845","28.38"],["0.0844","26.84"],["0.0843","217.62"],["0.0842","17.52"],["0.084","69.13"],["0.0839","13.35"],["0.0836","62.32"],["0.0835","268.91"],["0.0832","15.02"],["0.083","1537.48"],["0.0829","41.73"],["0.0827","203.77"],["0.0826","26.84"],["0.0825","13.14"],["0.0823","15.02"],["0.0821","62.32"],["0.082","277.26"],["0.0819","13.35"],["0.0818","17.57"],["0.0816","31.53"],["0.0814","83.73"],["0.0813","235.88"],["0.0812","147.53"],["0.081","104.49"],["0.0808","63.96"],["0.0806","79.99"],["0.0805","39.86"],["0.0803","622"],["0.0801","63.04"],["0.08","3907.47"],["0.0798","17.52"],["0.0797","28.38"],["0.0796","15.02"],["0.0795","2380.62"],["0.0791","62.32"],["0.079","23252.2"],["0.0789","17.52"],["0.0788","32.59"],["0.0786","1272.26"],["0.0783","30.37"],["0.0781","28.38"],["0.078","695.13"],["0.0779","15.02"],["0.0778","71.84"],["0.0777","12.99"],["0.0776","79.84"],["0.0771","26.84"],["0.077","1651.12"],["0.0769","36"],["0.0765","28.38"],["0.0763","73.28"],["0.0762","17.52"],["0.0761","77.34"],["0.076","909.35"],["0.0759","17.57"],["0.0755","100"],["0.0754","17.52"],["0.0753","44.51"],["0.0752","15.02"],["0.075","4683.94"],["0.0749","551.61"],["0.0746","62.32"],["0.0745","40.26"],["0.0744","15.02"],["0.074","54.11"],["0.0735","59.38"],["0.0734","3677.46"],["0.0733","1051.38"],["0.0732","358.77"],["0.0731","62.32"],["0.073","602.05"],["0.0729","17.57"],["0.0726","15.02"],["0.072","137.44"],["0.0718","28.38"],["0.0717","41.86"],["0.0716","62.32"],["0.0711","157.08"],["0.071","775.85"],["0.0708","32.54"],["0.0707","282.9"],["0.0702","28.38"],["0.0701","62.32"],["0.07","123593.23"],["0.0699","44.41"],["0.069","54.11"],["0.0688","17.52"],["0.0686","90.7"],["0.0681","17.52"],["0.068","7433.89"],["0.0671","62.32"],["0.067","82.49"],["0.0669","17.57"],["0.0666","17.52"],["0.0665","1052.47"],["0.0662","26.84"],["0.0661","1134"],["0.066","54.11"],["0.0656","62.32"],["0.0654","45.9"],["0.0653","5354.46"],["0.0652","605.73"],["0.0651","768.04"],["0.065","15748.66"],["0.0644","44.36"],["0.0643","350"],["0.0641","62.32"],["0.064","54.11"],["0.0639","17.57"],["0.0638","28.38"],["0.063","54.11"],["0.0628","796.17"],["0.0627","17.52"],["0.0626","89.16"],["0.0622","45.9"],["0.062","54.11"],["0.0616","16.36"],["0.0611","62.32"],["0.061","71.68"],["0.0608","26.84"],["0.0606","28.38"],["0.0603","92.87"],["0.06","6818.9"],["0.0596","62.32"],["0.059","177.49"],["0.0589","26.84"],["0.0581","62.32"],["0.058","54.11"],["0.0574","28.38"],["0.0571","26.84"],["0.057","54.11"],["0.0566","6570.08"],["0.056","54.11"],["0.0559","28.38"],["0.0553","26.84"],["0.0551","62.32"],["0.055","1872.29"],["0.0543","28.38"],["0.054","54.11"],["0.0536","62.32"],["0.0535","26.84"],["0.053","54.11"],["0.0527","28.38"],["0.0521","62.32"],["0.052","54.11"],["0.0517","26.84"],["0.0511","28.38"],["0.051","501.18"],["0.0506","62.32"],["0.05","3961.64"],["0.0495","28.38"],["0.0491","62.32"],["0.048","2100"],["0.0479","28.38"],["0.0476","62.32"],["0.0463","28.38"],["0.0461","62.32"],["0.0458","3272.96"],["0.0457","32.77"],["0.045","1398.55"],["0.0447","28.38"],["0.0446","62.32"],["0.0441","226.65"],["0.0431","90.7"],["0.043","100"],["0.0427","35.07"],["0.0415","28.38"],["0.04","4528.38"],["0.0397","37.71"],["0.0367","40.79"],["0.035","291.71"],["0.0337","44.41"],["0.0333","30010"],["0.0307","48.74"]],"a":[["0.0877","6195.57"],["0.0878","40525.54"],["0.0879","24445.74"],["0.088","19941.81"],["0.0881","23263.49"],["0.0882","15683.86"],["0.0883","20947.11"],["0.0884","19528.86"],["0.0885","555.89"],["0.0886","550.46"],["0.0887","540.89"],["0.0888","554.22"],["0.0889","540.89"],["0.089","26656.24"],["0.0891","540.89"],["0.0892","6337.25"],["0.0893","17366.56"],["0.0894","246261.9"],["0.0895","539.68"],["0.0896","131462.71"],["0.0897","535.78"],["0.0898","549.11"],["0.0899","535.78"],["0.09","16949.97"],["0.0903","15"],["0.0908","298.98"],["0.0909","41.03"],["0.091","54.07"],["0.0911","62.27"],["0.0912","15"],["0.0914","17.65"],["0.0916","199.9"],["0.0917","13.33"],["0.0918","26.81"],["0.092","635.39"],["0.0922","12.68"],["0.0924","17.5"],["0.0925","43.78"],["0.0926","247.71"],["0.0927","13.33"],["0.0929","29.15"],["0.093","72.89"],["0.0934","182.42"],["0.0935","12.68"],["0.0936","728.6"],["0.0937","13.33"],["0.0938","106.63"],["0.0939","81.58"],["0.094","54.07"],["0.0941","94.28"],["0.0943","180.78"],["0.0946","27.48"],["0.0947","15"],["0.0948","12.68"],["0.0949","13.99"],["0.095","67.19"],["0.0951","212.97"],["0.0952","18.82"],["0.0954","40.96"],["0.0956","178.03"],["0.0957","30.66"],["0.096","231.59"],["0.0961","12.68"],["0.0962","14.15"],["0.0964","15"],["0.0965","414.4"],["0.0966","13.33"],["0.0967","17.89"],["0.0968","17.77"],["0.0969","175.91"],["0.097","68.22"],["0.0971","121.32"],["0.0972","26.81"],["0.0973","45.66"],["0.0974","31.5"],["0.0975","26.45"],["0.0978","205.95"],["0.098","6359.05"],["0.0982","28.99"],["0.0983","11.43"],["0.0985","13.33"],["0.0986","250.49"],["0.0987","12.68"],["0.0989","30.66"],["0.099","54.07"],["0.0991","41.81"],["0.0994","14.15"],["0.0995","184.51"],["0.0996","18.82"],["0.0997","13.12"],["0.0998","17.77"],["0.1","376.09"],["0.1001","63.62"],["0.1002","14.15"],["0.1005","231.1"],["0.1007","55.63"],["0.1008","15"],["0.1009","26.81"],["0.101","93.42"],["0.1013","12.68"],["0.1014","181.4"],["0.1015","13.99"],["0.1016","75.05"],["0.1017","101.08"],["0.1018","18.82"],["0.1019","24.65"],["0.102","83.46"],["0.1021","30.66"],["0.1023","166.54"],["0.1024","13.33"],["0.1025","13.12"],["0.1026","27.68"],["0.1027","81172.96"],["0.1028","17.77"],["0.103","65.57"],["0.1031","63.62"],["0.1032","182.55"],["0.1034","13.33"],["0.1035","45.49"],["0.1036","30.66"],["0.1038","10.5"],["0.1039","12.68"],["0.104","84.39"],["0.1042","979.07"],["0.1043","27.48"],["0.1044","15"],["0.1045","26.81"],["0.1046","63.62"],["0.1047","53.53"],["0.1048","13.99"],["0.1049","10.58"],["0.105","90.12"],["0.1051","176.22"],["0.1052","58.34"],["0.1053","13.33"],["0.1057","28.27"],["0.1059","31.65"],["0.106","779.95"],["0.1061","239.23"],["0.1062","18.82"],["0.1063","40.14"],["0.1065","12.68"],["0.1067","14.15"],["0.1068","30.66"],["0.107","80.57"],["0.1071","159.16"],["0.1072","13.33"],["0.1074","17.89"],["0.1075","38.44"],["0.1076","63.62"],["0.1078","12.68"],["0.1079","15.93"],["0.108","227.33"],["0.1081","13.99"],["0.1082","40.14"],["0.1083","25.58"],["0.1084","49.48"],["0.1086","17.5"],["0.1087","17.77"],["0.1088","15.93"],["0.109","277.88"],["0.1091","90.45"],["0.1092","13.33"],["0.1094","10.5"],["0.1095","10.45"],["0.1096","28.26"],["0.1097","10.58"],["0.11","366.91"],["0.1101","945.31"],["0.1102","13.33"],["0.1105","25.23"],["0.1106","82.44"],["0.1108","14.15"],["0.111","223.67"],["0.1111","13.33"],["0.1113","28"],["0.1114","15.93"],["0.1115","27.69"],["0.1116","44.81"],["0.1117","29.2"],["0.1118","43.15"],["0.112","222.29"],["0.1121","76.95"],["0.1123","15.93"],["0.1124","14.15"],["0.1125","13.79"],["0.1127","17.89"],["0.1128","18.82"],["0.113","70.22"],["0.1131","174.52"],["0.1132","60.74"],["0.1136","90.43"],["0.1138","49.22"],["0.114","140.21"],["0.1141","149.34"],["0.1146","10.58"],["0.1147","17.77"],["0.1148","59.72"],["0.1149","15.93"],["0.115","216.24"]],"u":320462,"seq":93887293358},"cts":1740787197680}
2025-03-01T00:00:00.3973572Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787198228,"type":"delta","data":{"s":"CAKEUSDT","b":[],"a":[["2.002","655.914"]],"u":341896,"seq":93887293797},"cts":1740787198131}
2025-03-01T00:00:00.3973645Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787199228,"type":"delta","data":{"s":"CAKEUSDT","b":[["1.994","54.689"],["1.993","446.17"],["1.992","2332.337"],["1.99","1193.327"],["1.988","1143.654"],["1.02","0"]],"a":[["1.999","767.163"],["2.002","907.261"]],"u":341897,"seq":93887294873},"cts":1740787199164}
2025-03-01T00:00:00.3973711Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787199428,"type":"delta","data":{"s":"CAKEUSDT","b":[["1.994","254.689"],["1.993","2451.684"],["1.992","3836.473"],["1.991","1630.581"],["1.986","1970.106"],["1.984","1232.525"]],"a":[["1.995","385.766"],["1.996","3779.357"],["1.999","391.287"],["2","655.985"],["2.002","963.171"]],"u":341898,"seq":93887295361},"cts":1740787199425}
2025-03-01T00:00:00.3973759Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787199627,"type":"delta","data":{"s":"CAKEUSDT","b":[],"a":[["1.995","267.593"]],"u":341899,"seq":93887295425},"cts":1740787199446}
2025-03-01T00:00:00.3973814Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787200228,"type":"delta","data":{"s":"CAKEUSDT","b":[["1.993","2413.238"],["1.989","251.13"],["1.988","1395.154"],["1.986","2221.866"],["1.981","1498.49"],["1.977","15.108"]],"a":[],"u":341900,"seq":93887296863},"cts":1740787200150}
2025-03-01T00:00:00.3974035Z {"topic":"orderbook.200.ORDERUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"ORDERUSDT","b":[["0.1491","3170.6"],["0.149","6840.65"],["0.1489","8751.84"],["0.1488","2512.15"],["0.1487","6845.7"],["0.1486","8071.69"],["0.1485","7574.88"],["0.1484","158604.45"],["0.1483","5881.86"],["0.1482","14422.11"],["0.1481","5437.71"],["0.148","7246.56"],["0.1479","38686.87"],["0.1478","7287.61"],["0.1477","318496.44"],["0.1476","648.47"],["0.1475","2870.72"],["0.1474","40873.3"],["0.1473","39837.63"],["0.1472","34891.33"],["0.147","59.28"],["0.1469","1337.35"],["0.1467","73.59"],["0.1466","1565.43"],["0.1464","72.11"],["0.1463","1337.35"],["0.1462","34.19"],["0.1461","135438.29"],["0.1459","14.65"],["0.1458","115892.24"],["0.1456","3434"],["0.1455","1337.35"],["0.1453","2183.71"],["0.1452","9"],["0.145","145.66"],["0.1446","9"],["0.1445","146.16"],["0.1441","200.93"],["0.144","265.68"],["0.1437","12.43"],["0.1435","257.57"],["0.1434","9"],["0.1432","14.65"],["0.1431","20.63"],["0.143","269.51"],["0.1428","508.99"],["0.1425","259.38"],["0.1422","9"],["0.142","260.29"],["0.1416","9"],["0.141","9"],["0.1405","32.67"],["0.1404","9"],["0.14","267.15"],["0.1398","9"],["0.1397","72.53"],["0.1395","10.61"],["0.1392","9"],["0.1387","10.02"],["0.1386","9"],["0.1382","1808.97"],["0.1381","15.04"],["0.138","783.21"],["0.1378","14.65"],["0.1374","9"],["0.1368","9"],["0.1366","12.43"],["0.1362","9"],["0.1359","10.61"],["0.1356","9"],["0.1352","18.02"],["0.1351","14.65"],["0.135","69"],["0.1348","16.8"],["0.1344","20.04"],["0.1343","10.02"],["0.134","285.68"],["0.1338","9"],["0.1334","517.24"],["0.1333","70.71"],["0.1332","97.49"],["0.1331","139.52"],["0.133","206.25"],["0.1329","632.65"],["0.1328","330.53"],["0.1327","383.98"],["0.1326","442.51"],["0.1325","484.49"],["0.1324","565.77"],["0.1323","606.22"],["0.132","302.35"],["0.1319","379"],["0.1315","39533.02"],["0.1314","199.22"],["0.1313","38.03"],["0.1312","38.02"],["0.1311","76"],["0.131","38.03"],["0.1309","38.03"],["0.1308","47.02"],["0.1307","38.02"],["0.1306","114.03"],["0.1305","38.02"],["0.1303","38.04"],["0.1302","522.72"],["0.1301","38.02"],["0.13","994.04"],["0.1299","66.06"],["0.1298","499.02"],["0.1297","14.65"],["0.1296","47.02"],["0.1295","50.45"],["0.1294","38.02"],["0.1293","114.02"],["0.1292","38.02"],["0.1291","38.02"],["0.129","930.88"],["0.1289","513.73"],["0.1288","38.02"],["0.1287","48.63"],["0.1286","198.03"],["0.1285","114.04"],["0.1284","47.02"],["0.1282","38.03"],["0.1281","38.02"],["0.128","1212.47"],["0.1279","38.03"],["0.1278","47.03"],["0.1277","437.72"],["0.1276","123.54"],["0.1274","38.02"],["0.1273","38.03"],["0.1272","47.02"],["0.1271","114.02"],["0.127","80225.48"],["0.1269","38.02"],["0.1268","16.8"],["0.1267","38.02"],["0.1266","123.03"],["0.1265","53.06"],["0.1264","437.7"],["0.1263","38.02"],["0.1262","114.02"],["0.126","364.81"],["0.1259","38.03"],["0.1258","49.06"],["0.1257","274.02"],["0.1256","38.03"],["0.1255","48.04"],["0.1254","9"],["0.1253","38.02"],["0.1252","114.02"],["0.1251","4493.08"],["0.125","558.04"],["0.1249","38.02"],["0.1248","123.02"],["0.1247","553.32"],["0.1246","56.04"],["0.1245","38.02"],["0.1244","38.02"],["0.1243","128.67"],["0.1242","47.02"],["0.1241","38.02"],["0.124","403"],["0.1239","38.02"],["0.1238","513.72"],["0.1237","38.02"],["0.1236","47.02"],["0.1235","38.02"],["0.1234","38.02"],["0.1233","114.03"],["0.1231","38.02"],["0.123","47.02"],["0.1229","38.02"],["0.1228","198.03"],["0.1227","114.02"],["0.1226","437.72"],["0.1224","59.45"],["0.1223","38.02"],["0.1222","114.02"],["0.1221","38.02"],["0.122","38.02"],["0.1219","38.02"],["0.1218","9"],["0.1217","114.02"],["0.1216","52.68"],["0.1215","48.64"],["0.1214","38.02"],["0.1213","437.72"],["0.1212","1077.02"],["0.1211","86.02"],["0.121","124004.97"],["0.1209","38.02"],["0.1208","38.02"],["0.1207","46.54"],["0.1206","123.03"],["0.1205","610.63"],["0.1203","38.02"],["0.1202","38.02"],["0.1201","38.02"]],"a":[["0.1493","596.86"],["0.1494","8.99"],["0.1495","1475.03"],["0.1496","7912.38"],["0.1497","22224.03"],["0.1498","6008.68"],["0.1499","4905.03"],["0.15","2184.26"],["0.1501","256.16"],["0.1502","1897.35"],["0.1503","9358.55"],["0.1504","9727.38"],["0.1505","11615.32"],["0.1506","43660.7"],["0.1507","1337.35"],["0.1508","168.5"],["0.1509","168.5"],["0.151","1505.85"],["0.1511","164.95"],["0.1512","8.99"],["0.1513","75058.98"],["0.1516","1337.35"],["0.1518","8.99"],["0.1519","1912.23"],["0.1522","1337.35"],["0.1524","134021.39"],["0.153","8.99"],["0.1532","327.86"],["0.1535","28.92"],["0.1536","9.14"],["0.1539","10.59"],["0.154","14.63"],["0.1541","19.5"],["0.1542","78.91"],["0.1543","28.93"],["0.1548","42.92"],["0.155","12.89"],["0.1552","32.21"],["0.1553","64.38"],["0.1554","73.48"],["0.1555","32.15"],["0.1556","8.76"],["0.1557","143.03"],["0.1558","48.45"],["0.1559","67.99"],["0.156","73.24"],["0.1562","32.01"],["0.1563","10"],["0.1564","81.92"],["0.1565","63.89"],["0.1566","41.06"],["0.1567","14.63"],["0.1569","68.09"],["0.157","95.53"],["0.1571","104.05"],["0.1572","9.14"],["0.1574","31.76"],["0.1575","74.08"],["0.1576","31.72"],["0.1578","9.14"],["0.1579","44.07"],["0.158","515.15"],["0.1582","31.6"],["0.1583","31.58"],["0.1584","9.14"],["0.1585","63.09"],["0.1586","6.86"],["0.1588","48.26"],["0.1589","31.46"],["0.159","72.03"],["0.1594","45.99"],["0.1595","62.69"],["0.1596","9.14"],["0.1597","31.3"],["0.1598","31.28"],["0.1599","31.26"],["0.16","46010.18"],["0.1601","31.23"],["0.1602","20.16"],["0.1605","62.3"],["0.1606","37.43"],["0.1607","99.25"],["0.1608","159.83"],["0.1609","208.59"],["0.161","494.43"],["0.1611","333.57"],["0.1612","368.21"],["0.1613","433.21"],["0.1614","516.77"],["0.1615","655.71"],["0.1616","604.99"],["0.1617","18"],["0.162","120.42"],["0.1621","14.63"],["0.1622","184.95"],["0.1623","89.12"],["0.1626","9.14"],["0.1632","9.14"],["0.1634","467.29"],["0.1637","11.59"],["0.1638","9.14"],["0.1642","6.86"],["0.1644","9.14"],["0.1647","40.94"],["0.1648","14.63"],["0.165","36.83"],["0.1651","10"],["0.1653","30.24"],["0.1655","151.05"],["0.1656","9.14"],["0.1658","30.15"],["0.1662","9.14"],["0.1666","150.06"],["0.1668","25.92"],["0.167","157.51"],["0.1674","9.14"],["0.1675","14.63"],["0.1677","149.07"],["0.168","9.14"],["0.1683","10.59"],["0.1686","9.14"],["0.1688","11.02"],["0.1691","422.27"],["0.1692","9.14"],["0.1695","10"],["0.1698","16"],["0.1699","9.5"],["0.17","5574.94"],["0.1702","14.63"],["0.1703","117.67"],["0.1704","9.14"],["0.171","9.14"],["0.1716","9.14"],["0.1719","10.59"],["0.1721","12.41"],["0.1722","9.14"],["0.1726","6.86"],["0.1728","9.14"],["0.1729","29.66"],["0.173","13.06"],["0.1734","9.14"],["0.1736","89.12"],["0.1739","10"],["0.174","9.14"],["0.1746","9.14"],["0.1748","16.78"],["0.1749","408.04"],["0.175","78"],["0.1752","9.14"],["0.1754","6.86"],["0.1755","10.59"],["0.1756","14.63"],["0.1758","9.14"],["0.1764","9.14"],["0.177","9.14"],["0.1774","11.02"],["0.1776","9.14"],["0.1782","16"],["0.1783","24.63"],["0.1788","9.14"],["0.179","13.06"],["0.1791","10.59"],["0.1792","12.41"],["0.1794","9.14"],["0.18","44.51"],["0.1806","9.14"],["0.1809","394.51"],["0.181","21.49"],["0.1811","10.08"],["0.1812","9.14"],["0.1818","9.14"],["0.1822","27.44"],["0.1824","9.14"],["0.1825","6.11"],["0.1827","20.59"],["0.1828","28.44"],["0.183","9.14"],["0.1836","9.14"],["0.1837","14.63"],["0.1838","133.24"],["0.184","9.5"],["0.1842","9.14"],["0.1845","15.03"],["0.1848","9.14"],["0.185","13.06"],["0.1854","9.14"],["0.186","20.16"],["0.1863","23"],["0.1864","14.63"],["0.1866","16"],["0.1867","10.08"],["0.1871","391.42"],["0.1872","9.14"],["0.1874","108355.44"],["0.1878","9.14"],["0.1884","9.14"],["0.189","9.14"],["0.1891","14.63"],["0.1894","6.86"],["0.1896","9.14"]],"u":138199,"seq":90443418652},"cts":1740787195027}
2025-03-01T00:00:00.3974492Z {"topic":"orderbook.200.PONKEUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"PONKEUSDT","b":[["0.13223","123.41"],["0.13221","123.41"],["0.1322","123.41"],["0.13219","123.41"],["0.13218","123.41"],["0.13217","123.41"],["0.13215","123.41"],["0.13213","778.03"],["0.13212","123.41"],["0.13211","123.41"],["0.13209","123.41"],["0.13208","1098.22"],["0.13203","123.41"],["0.13202","1098.22"],["0.13197","666.89"],["0.13196","1098.22"],["0.13194","3660.72"],["0.13188","245.11"],["0.13187","1098.22"],["0.13183","3660.72"],["0.13181","1098.22"],["0.13175","1098.22"],["0.13173","3660.72"],["0.1317","573.36"],["0.13169","1098.22"],["0.13164","201.72"],["0.13163","3660.72"],["0.13162","1098.22"],["0.13157","325.22"],["0.13156","1098.22"],["0.13149","685.31"],["0.13148","1335.72"],["0.13144","3660.72"],["0.13135","1098.22"],["0.13134","3660.72"],["0.13127","1098.22"],["0.13126","731.65"],["0.13122","3660.72"],["0.13121","1326.71"],["0.13117","327.54"],["0.13115","1098.22"],["0.1311","3660.72"],["0.13109","1098.22"],["0.13105","825.52"],["0.13103","25916.35"],["0.13102","198.92"],["0.13101","155.33"],["0.13099","3660.72"],["0.13097","1098.22"],["0.1309","69134.21"],["0.13089","3660.72"],["0.13085","268.54"],["0.13079","3660.72"],["0.13077","1098.22"],["0.13071","1098.22"],["0.13065","1098.22"],["0.13059","3660.72"],["0.13058","159.16"],["0.13057","1098.22"],["0.13052","306.47"],["0.13051","1098.22"],["0.13039","3660.72"],["0.13037","1098.22"],["0.13029","78.25"],["0.13023","1098.22"],["0.13016","21.89"],["0.13","26923.07"],["0.12986","913.8"],["0.12978","23020.58"],["0.1297","1975"],["0.12968","38.55"],["0.1296","38580.24"],["0.12913","958.84"],["0.12908","46.56"],["0.129","20"],["0.12899","524.92"],["0.12866","310.9"],["0.12856","261.48"],["0.12853","24505.29"],["0.1278","39123.63"],["0.12777","303.24"],["0.12759","24556.6"],["0.12721","7860.44"],["0.127","78.74"],["0.12624","44.57"],["0.12527","47.97"],["0.124","35030.55"],["0.12399","82.22"],["0.123","2677.45"],["0.12207","55.89"],["0.12158","49.43"],["0.12152","55.83"],["0.12101","653.51"],["0.121","909.08"],["0.12","19"],["0.11943","334.92"],["0.119","42.39"],["0.11835","43.54"],["0.118","137.33"],["0.1175","25.53"],["0.11746","127.71"],["0.11682","85.6"],["0.11571","9"],["0.11502","173.88"],["0.115","12204.14"],["0.11465","453.43"],["0.114","877.19"],["0.11326","132.44"],["0.11249","157.08"],["0.11","15369.01"],["0.10772","311.22"],["0.10609","1092"],["0.10406","2462.48"],["0.1034","48.35"],["0.1026","58.47"],["0.1","23774.11"],["0.0998","300.5"],["0.09979","220.46"],["0.0991","50.3"],["0.09832","555.55"],["0.09607","1152"],["0.09597","58.35"],["0.09519","17.62"],["0.09383","53.28"],["0.0921","100"],["0.09","3912.54"],["0.08928","217.6"],["0.0892","104.27"],["0.08888","3780.37"],["0.088","56.81"],["0.087","1149.42"],["0.0865","50000"],["0.086","465.1"],["0.0858","1165.5"],["0.0855","11695.9"],["0.08545","12"],["0.08541","140.62"],["0.0854","58.54"],["0.08495","58.85"],["0.08416","3802.27"],["0.082","89.94"],["0.08187","366.37"],["0.08","3962.5"],["0.076","20921.55"],["0.0751","104.65"],["0.075","133.33"],["0.07","764.28"],["0.06845","146.09"],["0.06793","12130.12"],["0.06553","969.52"],["0.065","769.23"],["0.063","400"],["0.05","20"],["0.046","1092.32"],["0.02","10"],["0.0123","6991.41"],["0.01","2600.5"],["0.00008","875000"]],"a":[["0.13237","204.79"],["0.13238","88.13"],["0.13239","1690.3"],["0.1324","3660.72"],["0.13242","1872.82"],["0.13243","1872.68"],["0.13244","1098.22"],["0.13246","147.64"],["0.13248","123.41"],["0.13249","5669.34"],["0.1325","3660.72"],["0.13251","1098.22"],["0.13255","123.41"],["0.13256","123.41"],["0.13257","1098.22"],["0.13259","123.41"],["0.1326","3660.72"],["0.13263","1098.22"],["0.13266","123.41"],["0.13269","123.41"],["0.1327","1098.22"],["0.13271","4360.86"],["0.13274","6275.48"],["0.1328","1098.22"],["0.13281","3660.72"],["0.13285","113.98"],["0.13288","4873.51"],["0.13292","3660.72"],["0.13295","1098.22"],["0.13298","1038.56"],["0.13302","3660.72"],["0.13303","2297.73"],["0.13307","1098.22"],["0.1331","193"],["0.13312","3660.72"],["0.13313","1098.22"],["0.13314","324.98"],["0.13323","1098.22"],["0.13324","3660.72"],["0.13329","1098.22"],["0.13334","3660.72"],["0.13335","1098.22"],["0.13339","765.21"],["0.13341","1098.22"],["0.13346","162.5"],["0.13347","3660.72"],["0.13351","764.33"],["0.13353","1098.22"],["0.13355","819.76"],["0.13358","3660.72"],["0.13359","1098.22"],["0.13367","1098.22"],["0.13371","3660.72"],["0.13373","177.57"],["0.13377","241.63"],["0.13379","552.59"],["0.13381","3660.72"],["0.13382","1098.22"],["0.13391","1098.22"],["0.13394","3660.72"],["0.13397","1098.22"],["0.13405","1098.22"],["0.13411","1098.22"],["0.13414","3660.72"],["0.13417","1098.22"],["0.13422","220.79"],["0.13423","1098.22"],["0.13431","1098.22"],["0.13434","3660.72"],["0.13438","1098.22"],["0.13445","1098.22"],["0.13453","1098.22"],["0.13459","1098.22"],["0.13473","1098.22"],["0.13606","1188.73"],["0.13703","43.85"],["0.138","32936.4"],["0.13996","40.01"],["0.14","151.14"],["0.1403","43.37"],["0.14113","217.84"],["0.14119","192.65"],["0.1428","12542.88"],["0.14387","70.86"],["0.14454","44.52"],["0.14455","146.6"],["0.145","212.37"],["0.14504","41.95"],["0.14548","41.31"],["0.14798","143.2"],["0.14854","3323.21"],["0.14989","40.09"],["0.14994","40.58"],["0.15086","1288.19"],["0.15118","67.43"],["0.1512","14021.96"],["0.1515","139.86"],["0.153","67.98"],["0.15444","38.91"],["0.1545","47.5"],["0.155","6990.47"],["0.1551","136.62"],["0.1557","297.97"],["0.15795","41.05"],["0.15815","36.99"],["0.1588","133.44"],["0.15886","64.17"],["0.15913","37.76"],["0.15988","2655.49"],["0.16","18823.08"],["0.16024","37.97"],["0.16257","130.35"],["0.16396","36.65"],["0.16522","2042.49"],["0.16565","36.73"],["0.16644","127.33"],["0.1668","64.43"],["0.16692","61.07"],["0.16798","44.84"],["0.168","2737.86"],["0.16883","14.04"],["0.16894","35.57"],["0.169","554.99"],["0.17","12451.56"],["0.1704","124.37"],["0.17125","35.53"],["0.172","34.14"],["0.17281","74.3"],["0.17407","34.52"],["0.175","584.07"],["0.1754","58.12"],["0.17548","20.1"],["0.17703","34.37"],["0.178","21"],["0.17935","33.51"],["0.18","1453.85"],["0.181","22221.19"],["0.18302","33.25"],["0.18432","55.31"],["0.1848","32.52"],["0.1856","59.35"],["0.18696","271.04"],["0.1892","32.16"],["0.19","58210.87"],["0.19041","31.56"],["0.192","40574.18"],["0.193","9.98"],["0.19368","52.64"],["0.19445","7.99"],["0.19487","33.98"],["0.195","499.7"],["0.19501","129.16"],["0.19559","31.11"],["0.19619","30.63"],["0.2","3449.97"],["0.20214","29.73"],["0.2022","30.09"],["0.20297","46.19"],["0.20352","50.09"],["0.204","260.61"],["0.20756","139.83"],["0.208","110.64"],["0.20828","28.85"],["0.20903","29.11"],["0.21","17375.76"],["0.21246","9.14"],["0.2135","59.57"],["0.21355","28.05"],["0.21386","47.67"],["0.2146","28"],["0.21469","48.57"],["0.21609","28.16"],["0.21629","4637.12"],["0.21779","48.33"],["0.22","4408.11"],["0.22093","47.67"],["0.22112","27.18"],["0.22135","2306.08"],["0.22163","2960.93"],["0.2222","105.27"],["0.22303","2625.91"],["0.2234","27.24"],["0.22411","47.13"],["0.22472","45.36"],["0.22477","24.36"],["0.225","6662.1"],["0.22783","26.37"],["0.2291","594.34"],["0.23","2130"],["0.23094","26.35"],["0.233","5"],["0.23475","25.6"],["0.235","1813.87"],["0.23614","43.17"],["0.23797","47.57"],["0.23875","25.48"],["0.2398","18.12"],["0.24","10529.82"],["0.24187","24.84"],["0.244","1820.82"]],"u":566669,"seq":112601418756},"cts":1740787199188}
2025-03-01T00:00:00.3974572Z {"topic":"orderbook.200.PONKEUSDT","ts":1740787199800,"type":"delta","data":{"s":"PONKEUSDT","b":[["0.13213","123.41"],["0.13212","870.99"]],"a":[["0.13269","7964.64"]],"u":566670,"seq":112601420328},"cts":1740787199643}
2025-03-01T00:00:00.3975762Z {"topic":"orderbook.200.APRSUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"APRSUSDT","b":[["0.02195","360.7"],["0.02192","360.7"],["0.0219","3767"],["0.02186","4649.2"],["0.02185","2514.72"],["0.02184","1170.4"],["0.02181","4030.69"],["0.0218","3139.84"],["0.02178","2872.57"],["0.02175","482.43"],["0.0217","58018.6"],["0.02165","692.38"],["0.0216","5575.98"],["0.02157","464.11"],["0.02155","1042.4"],["0.02154","5885.01"],["0.02153","465.14"],["0.02151","2845.19"],["0.0215","697.21"],["0.02145","698.83"],["0.02135","1404.22"],["0.02128","1408.84"],["0.02121","1110.59"],["0.0212","927.26"],["0.02118","3548.21"],["0.02117","2388.3"],["0.02114","1418.17"],["0.02111","335.67"],["0.0211","367.29"],["0.02107","1422.88"],["0.02105","59.05"],["0.021","1427.62"],["0.02097","2396"],["0.02093","1432.4"],["0.02083","2390.41"],["0.02078","1826.86"],["0.02062","2389.05"],["0.02053","1310.6"],["0.02043","97.89"],["0.0204","1546.16"],["0.02022","3632.05"],["0.0201","1527.06"],["0.02","28234.3"],["0.01998","5055.05"],["0.01989","1050.48"],["0.0198","1568.22"],["0.01975","59.05"],["0.01974","1329.21"],["0.0196","1016.51"],["0.0195","1610.65"],["0.0192","1654.4"],["0.0191","59.05"],["0.01898","5649.67"],["0.0189","1718.43"],["0.01887","4670.28"],["0.0186","1746.15"],["0.01845","59.05"],["0.018","4260.58"],["0.01791","613.91"],["0.0178","59.05"],["0.01747","6053.45"],["0.0168","89.25"],["0.0164","927.26"],["0.01601","7926.57"],["0.0148","927.26"],["0.01449","10509.68"],["0.014","89.25"],["0.0132","927.26"],["0.0116","927.26"],["0.011","4545.45"],["0.01","1383.8"],["0.0066","7012.04"],["0.0051","12369.66"],["0.005","2000"],["0.0023","28.75"],["0.0001","10000"]],"a":[["0.022","109.95"],["0.02202","360.7"],["0.02205","358.37"],["0.02209","2191.64"],["0.0221","3571.42"],["0.02211","1354.28"],["0.02214","2289.14"],["0.0222","7565"],["0.0223","70193"],["0.0225","3008.29"],["0.02262","573.03"],["0.0228","4164.52"],["0.023","1226.16"],["0.0231","86.58"],["0.0232","86.2"],["0.0233","85.83"],["0.0234","85.47"],["0.0235","85.1"],["0.0236","84.74"],["0.02365","58.99"],["0.0237","84.38"],["0.02371","3838.05"],["0.0238","84.03"],["0.0239","83.68"],["0.02396","395.12"],["0.024","83.33"],["0.0241","7330.98"],["0.0242","82.64"],["0.0243","4481.89"],["0.0244","1008.29"],["0.0245","81.63"],["0.0246","81.3"],["0.0247","5586.97"],["0.0248","80.64"],["0.02482","1187.76"],["0.0249","80.32"],["0.02495","58.99"],["0.02499","27108.58"],["0.025","5822.8"],["0.02502","9521.66"],["0.0251","79.68"],["0.02517","2074.5"],["0.0252","17323.52"],["0.0253","7457.05"],["0.02537","3484.39"],["0.0254","6899.74"],["0.0255","78.43"],["0.0256","137.11"],["0.0257","77.82"],["0.0258","7667.51"],["0.0259","77.22"],["0.026","1003.25"],["0.02604","1245.32"],["0.0261","76.62"],["0.0262","76.33"],["0.02625","58.99"],["0.0263","4321.52"],["0.0264","75.75"],["0.0265","5127.47"],["0.0266","75.18"],["0.0267","74.9"],["0.0268","74.62"],["0.0269","23724.33"],["0.027","16989.07"],["0.0271","73.8"],["0.0272","3621.73"],["0.0273","17754.89"],["0.0274","72.99"],["0.0275","5809.72"],["0.02755","671.8"],["0.0276","998.79"],["0.0277","72.2"],["0.0278","4358.94"],["0.0279","71.68"],["0.028","47125.89"],["0.0281","12888.17"],["0.02812","564.44"],["0.0282","129.91"],["0.0283","70.67"],["0.0284","6711.42"],["0.0285","70.17"],["0.0286","69.93"],["0.02862","1371"],["0.0287","69.68"],["0.0288","6820.44"],["0.02885","58.99"],["0.0289","13938.2"],["0.029","13218.96"],["0.0291","68.72"],["0.0292","994.82"],["0.0293","68.25"],["0.0294","68.02"],["0.0295","3166.78"],["0.0296","67.56"],["0.0297","67.34"],["0.0298","7792.11"],["0.0299","66.88"],["0.02998","1439.69"],["0.03","584.44"],["0.0301","13912"],["0.03015","58.99"],["0.0302","6133"],["0.0305","13447"],["0.0306","6420"],["0.0308","4291.48"],["0.031","6152.68"],["0.03141","1511.56"],["0.03145","58.99"],["0.0315","3554"],["0.0318","4120"],["0.0321","58.99"],["0.0324","926.33"],["0.03275","58.99"],["0.03288","1588.38"],["0.03325","321.43"],["0.0334","58.99"],["0.0336","89.16"],["0.034","960.29"],["0.03405","58.99"],["0.03442","1669.04"],["0.0347","58.99"],["0.03472","350.29"],["0.03493","97.64"],["0.03535","58.99"],["0.0356","926.33"],["0.036","6042.25"],["0.03602","1754.39"],["0.0364","89.16"],["0.03665","58.99"],["0.0368","188.52"],["0.037","31.76"],["0.0372","926.33"],["0.0373","58.99"],["0.03764","6351.06"],["0.03769","1844.32"],["0.03795","58.99"],["0.038","394.73"],["0.0386","58.99"],["0.0388","926.33"],["0.0392","102.89"],["0.03925","58.99"],["0.03942","1939.72"],["0.0399","58.99"],["0.03999","28.55"],["0.04","9515.74"],["0.0403","259.57"],["0.0404","926.33"],["0.04055","1772.57"],["0.041","243.9"],["0.0412","59.76"],["0.04122","2040.52"],["0.04185","59.76"],["0.042","6276"],["0.04212","469.44"],["0.04217","267.95"],["0.04246","2619.39"],["0.0425","59.76"],["0.04264","350.48"],["0.043","63.93"],["0.04309","2147.16"],["0.04315","59.76"],["0.04337","179"],["0.0436","939.29"],["0.0438","59.76"],["0.04445","59.76"],["0.04503","2260.12"],["0.0451","59.76"],["0.0452","939.29"],["0.04575","59.76"],["0.0468","939.29"],["0.04681","2374.1"],["0.047","21.34"],["0.0484","939.29"],["0.04932","241"],["0.05","939.29"],["0.0502","21.49"],["0.0513","21.49"],["0.0516","939.29"],["0.052","23.37"],["0.0524","21.49"],["0.053","100.41"],["0.0532","939.29"],["0.0535","21.49"],["0.054","74.99"],["0.0546","21.49"],["0.0548","939.29"],["0.055","10426.79"],["0.0557","21.49"],["0.056","361"],["0.05635","137"],["0.0564","939.29"],["0.0565","180.5"],["0.0568","21.49"],["0.057","213.39"],["0.05721","3189.27"],["0.0578","33.22"],["0.0579","21.49"],["0.058","939.29"],["0.059","21.49"],["0.0596","939.29"]],"u":695181,"seq":90443422372},"cts":1740787199522}
2025-03-01T00:00:00.3975861Z {"topic":"orderbook.200.APRSUSDT","ts":1740787199743,"type":"delta","data":{"s":"APRSUSDT","b":[["0.0217","52709.6"]],"a":[["0.02208","3571.42"],["0.02209","0"],["0.0221","0"],["0.06","858.25"]],"u":695182,"seq":90443422468},"cts":1740787199611}
2025-03-01T00:00:00.3975879Z {"topic":"orderbook.200.APRSUSDT","ts":1740787199943,"type":"delta","data":{"s":"APRSUSDT","b":[["0.0218","8376.84"]],"a":[["0.02207","1354.28"],["0.02208","0"],["0.02211","0"],["0.02218","3332"],["0.02219","3571.42"],["0.0223","70218"],["0.06","0"]],"u":695183,"seq":90443422767},"cts":1740787199927}
2025-03-01T00:00:00.3976263Z {"topic":"orderbook.200.APRSUSDT","ts":1740787200143,"type":"delta","data":{"s":"APRSUSDT","b":[["0.0218","7467.75"],["0.0217","48503.6"]],"a":[["0.02219","0"],["0.06","858.25"]],"u":695184,"seq":90443422973},"cts":1740787200060}
2025-03-01T00:00:00.3976272Z {"topic":"orderbook.200.APRSUSDT","ts":1740787200343,"type":"delta","data":{"s":"APRSUSDT","b":[],"a":[["0.0223","74806"]],"u":695185,"seq":90443423328},"cts":1740787200217}
2025-03-01T00:00:00.3976633Z {"topic":"orderbook.200.ARBUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"ARBUSDT","b":[["0.4219","4424.7"],["0.4218","5233.93"],["0.4217","10361.85"],["0.4216","715.28"],["0.4215","17930.4"],["0.4214","15854.42"],["0.4213","5458.64"],["0.4212","20461.92"],["0.4211","13533.97"],["0.421","20802.63"],["0.4209","13433.95"],["0.4208","23598.89"],["0.4207","5122.72"],["0.4206","26149.75"],["0.4205","2408.89"],["0.4204","6309.3"],["0.4203","1199.38"],["0.4202","3579.14"],["0.4201","4382.45"],["0.42","1409.13"],["0.4199","17483.43"],["0.4198","780.1"],["0.4197","21937.28"],["0.4196","779.87"],["0.4195","4409.15"],["0.4194","776.31"],["0.4193","4410.22"],["0.4192","16462"],["0.4191","4419.58"],["0.419","2365.63"],["0.4189","4424.61"],["0.4188","786.3"],["0.4187","14755.96"],["0.4186","786.27"],["0.4185","786.56"],["0.4184","789.48"],["0.4183","3062.89"],["0.4182","757.56"],["0.4181","624.12"],["0.418","988.33"],["0.4179","618.56"],["0.4178","610.99"],["0.4177","2758.64"],["0.4176","957.17"],["0.4175","617.66"],["0.4174","629.61"],["0.4173","1766.86"],["0.4172","614.41"],["0.4171","616.63"],["0.417","5013.47"],["0.4169","618.27"],["0.4168","613.83"],["0.4167","616.25"],["0.4166","16887.7"],["0.4165","618.93"],["0.4164","610.99"],["0.4163","610.99"],["0.4162","1816.52"],["0.4161","610.99"],["0.416","661.57"],["0.4159","17727.22"],["0.4158","2788.79"],["0.4157","613.99"],["0.4156","1095.96"],["0.4155","620.3"],["0.4154","610.99"],["0.4153","614.18"],["0.4152","617.12"],["0.4151","610.99"],["0.415","859.01"],["0.4149","610.99"],["0.4148","623.45"],["0.4147","631.26"],["0.4146","621.05"],["0.4145","620.49"],["0.4144","703.19"],["0.4143","628.71"],["0.4142","616.64"],["0.4141","624.21"],["0.414","3007.69"],["0.4139","619.54"],["0.4138","641.39"],["0.4137","619.22"],["0.4136","658.35"],["0.4135","621.85"],["0.4134","1850.08"],["0.4133","616.64"],["0.4132","638.66"],["0.4131","3175.68"],["0.413","112.02"],["0.4128","65.43"],["0.4126","2.84"],["0.4125","18.78"],["0.4124","19.3"],["0.4123","7.98"],["0.4122","111.15"],["0.412","318.86"],["0.4119","2000.3"],["0.4116","6.49"],["0.4114","34.65"],["0.4113","10.81"],["0.4112","207.47"],["0.4111","43.68"],["0.411","14.79"],["0.4109","425.1"],["0.4108","3.44"],["0.4107","3.04"],["0.4106","2.83"],["0.4105","5.03"],["0.4103","129.43"],["0.4101","2216.24"],["0.41","1725.94"],["0.4099","7.94"],["0.4097","7.51"],["0.4096","49.31"],["0.4095","33.48"],["0.4094","4.23"],["0.4093","87.93"],["0.4092","18.5"],["0.4091","2444.53"],["0.409","5.26"],["0.4089","9.87"],["0.4088","7.5"],["0.4087","3393.44"],["0.4086","21.17"],["0.4085","247.44"],["0.4084","35.81"],["0.4082","7.54"],["0.4081","9.38"],["0.408","86.64"],["0.4079","115.14"],["0.4078","8.55"],["0.4077","16.19"],["0.4076","700"],["0.4075","14.09"],["0.4074","45.62"],["0.4072","6.27"],["0.407","22.47"],["0.4069","6"],["0.4068","11.2"],["0.4067","38.63"],["0.4066","34.57"],["0.4065","47.58"],["0.4064","49.21"],["0.4063","47.39"],["0.4062","8.83"],["0.4061","2.72"],["0.406","40.54"],["0.4058","10.23"],["0.4057","374.74"],["0.4056","43.96"],["0.4055","2.99"],["0.4054","14.08"],["0.4052","259.03"],["0.405","1072.94"],["0.4047","11.17"],["0.4046","7.57"],["0.4045","8.86"],["0.4043","220.65"],["0.4042","20.76"],["0.404","3523.03"],["0.4039","75.11"],["0.4038","6.93"],["0.4036","7.52"],["0.4035","5.26"],["0.4034","12.76"],["0.4033","7.94"],["0.4032","46.12"],["0.403","304.49"],["0.4028","6.73"],["0.4027","149.61"],["0.4026","17.01"],["0.4025","32.16"],["0.4024","10.26"],["0.4023","7.23"],["0.4021","114.86"],["0.402","7.6"],["0.4019","20"],["0.4018","8.79"],["0.4017","4.48"],["0.4016","4.43"],["0.4015","43.68"],["0.4014","242.64"],["0.4013","10.21"],["0.4012","24.95"],["0.401","157.63"],["0.4009","80.31"],["0.4008","17.63"],["0.4007","12.72"],["0.4006","5.41"],["0.4005","4.24"],["0.4004","10.56"],["0.4003","17.44"],["0.4002","9.84"],["0.4","6154.81"],["0.3999","5.37"],["0.3998","8.38"],["0.3997","16.38"],["0.3996","294.91"],["0.3994","4.93"]],"a":[["0.4221","5912.1"],["0.4222","6707.39"],["0.4223","17169.44"],["0.4224","31064.99"],["0.4225","1880.36"],["0.4226","24519.55"],["0.4227","1913.35"],["0.4228","8529.05"],["0.4229","24082.31"],["0.423","9243.46"],["0.4231","13964.95"],["0.4232","4727.77"],["0.4233","10767.24"],["0.4234","4262.1"],["0.4235","1101.27"],["0.4236","4536.49"],["0.4237","1082.14"],["0.4238","4283.07"],["0.4239","616.64"],["0.424","4267"],["0.4241","619.64"],["0.4242","5216.18"],["0.4243","633.74"],["0.4244","13631.11"],["0.4245","616.64"],["0.4246","4323.44"],["0.4247","2032.09"],["0.4248","630.62"],["0.4249","616.64"],["0.425","8719.25"],["0.4251","643.76"],["0.4252","849.76"],["0.4253","620.13"],["0.4254","2174"],["0.4255","689.04"],["0.4256","655.74"],["0.4257","619.43"],["0.4258","616.64"],["0.4259","616.64"],["0.426","1169.99"],["0.4261","616.64"],["0.4262","651.04"],["0.4263","629.78"],["0.4264","813.19"],["0.4265","803.02"],["0.4266","632.58"],["0.4267","669.65"],["0.4268","657.07"],["0.4269","632.01"],["0.427","691.21"],["0.4271","673.56"],["0.4272","970.68"],["0.4273","658.29"],["0.4274","669.49"],["0.4275","708.53"],["0.4276","671.19"],["0.4277","664.82"],["0.4278","709.87"],["0.4279","775.38"],["0.428","876.87"],["0.4281","773.41"],["0.4282","805.3"],["0.4283","767.98"],["0.4284","795.87"],["0.4285","3458.38"],["0.4286","746.06"],["0.4287","743.07"],["0.4288","799.67"],["0.4289","740.76"],["0.429","762.14"],["0.4291","729.3"],["0.4292","734.95"],["0.4293","746.89"],["0.4294","720.34"],["0.4295","725.76"],["0.4296","716.81"],["0.4297","727.73"],["0.4298","740.08"],["0.4299","717.11"],["0.43","2810.42"],["0.4301","716.78"],["0.4302","717.5"],["0.4303","763.8"],["0.4304","799.52"],["0.4305","787.06"],["0.4306","706.55"],["0.4307","717.5"],["0.4308","708.74"],["0.4309","723.77"],["0.431","799.37"],["0.4311","706.71"],["0.4312","25.65"],["0.4313","5.96"],["0.4314","18.12"],["0.4316","464.46"],["0.4317","37.63"],["0.4318","4.49"],["0.4319","248.67"],["0.432","98.04"],["0.4321","5.25"],["0.4323","8.78"],["0.4324","52.26"],["0.4325","43.8"],["0.4326","2.53"],["0.4327","34.13"],["0.4328","51.3"],["0.4329","35"],["0.433","32.65"],["0.4331","40.65"],["0.4332","17.73"],["0.4333","4.09"],["0.4335","24.01"],["0.4336","35.69"],["0.4338","5.81"],["0.4339","139.77"],["0.434","35.49"],["0.4341","2.68"],["0.4342","22.08"],["0.4343","8.04"],["0.4344","2.86"],["0.4345","2.98"],["0.4346","7.8"],["0.4347","8.08"],["0.4348","15.07"],["0.4349","3.91"],["0.435","3945.59"],["0.4351","3640.97"],["0.4352","49.16"],["0.4353","13.44"],["0.4354","27.35"],["0.4355","4.23"],["0.4356","14.45"],["0.4357","9.4"],["0.4359","3.87"],["0.436","105.62"],["0.4361","118.98"],["0.4362","12.14"],["0.4363","27.5"],["0.4364","19.04"],["0.4365","15.65"],["0.4366","24.02"],["0.4367","2.66"],["0.4368","78.84"],["0.4369","16.09"],["0.437","16.94"],["0.4371","8.83"],["0.4372","15.57"],["0.4375","11.01"],["0.4376","83.91"],["0.4377","14.01"],["0.4378","5.69"],["0.438","116.56"],["0.4383","1290.97"],["0.4384","82.95"],["0.4385","464.43"],["0.4386","5.28"],["0.4387","27.96"],["0.4388","217.6"],["0.4389","33"],["0.439","70.87"],["0.4391","14.92"],["0.4392","7.95"],["0.4393","6.53"],["0.4396","18.97"],["0.4397","514.48"],["0.4398","6.1"],["0.4399","79.39"],["0.44","557.42"],["0.4401","7.6"],["0.4402","59.36"],["0.4403","8.64"],["0.4404","23.2"],["0.4405","9.37"],["0.4406","1790.83"],["0.4407","12.03"],["0.4408","17.4"],["0.4409","14.93"],["0.441","22.81"],["0.4411","5.79"],["0.4412","2.86"],["0.4413","12.11"],["0.4414","31.63"],["0.4415","9.69"],["0.4416","35.49"],["0.4417","15.96"],["0.4418","6.03"],["0.4419","17.15"],["0.442","36.55"],["0.4422","27.07"],["0.4423","2.89"],["0.4424","42.47"],["0.4425","45.93"],["0.4426","15.56"],["0.4427","5.64"],["0.4428","17.62"],["0.4429","14.51"],["0.443","188.23"],["0.4431","8.41"],["0.4432","68.07"],["0.4433","2.82"]],"u":505833,"seq":64549303368},"cts":1740787197955}
2025-03-01T00:00:00.3976651Z {"topic":"orderbook.200.GRTUSDT","ts":1740787199219,"type":"snapshot","data":{"s":"GRTUSDT","b":[["0.1202","15337.58"],["0.1201","34976.29"],["0.12","84413.56"],["0.1199","36266.55"],["0.1198","73559.79"],["0.1197","15208.47"],["0.1196","19865.25"],["0.1195","16579.46"],["0.1194","259.65"],["0.1193","259.65"],["0.1192","33970.59"],["0.1191","297.88"],["0.119","441.64"],["0.1189","6660.32"],["0.1188","130.76"],["0.1187","2620.09"],["0.1186","255.4"],["0.1185","520.76"],["0.1184","104.91"],["0.1183","167130.1"],["0.1182","1088.86"],["0.1181","249556.81"],["0.118","772.21"],["0.1179","187.47"],["0.1178","137.5"],["0.1177","2479.21"],["0.1176","27570.2"],["0.1175","50"],["0.1173","110.69"],["0.1172","16.33"],["0.1171","196.03"],["0.117","196.32"],["0.1169","2528.03"],["0.1168","539.54"],["0.1166","25372.19"],["0.1165","137.5"],["0.1164","206.49"],["0.1163","207.04"],["0.1162","95.35"],["0.1159","15.34"],["0.1157","159.42"],["0.1156","60.35"],["0.1155","48.43"],["0.1152","455.8"],["0.1151","242.92"],["0.115","10452.64"],["0.1147","18.05"],["0.1146","149.27"],["0.1145","15.34"],["0.1144","60.35"],["0.1143","105.8"],["0.1142","9.56"],["0.114","111.68"],["0.1138","149.06"],["0.1135","161.41"],["0.1134","10.07"],["0.1133","136.02"],["0.1132","60.35"],["0.1131","64.79"],["0.113","203.73"],["0.1129","95.35"],["0.1125","1909.88"],["0.1124","336.04"],["0.1122","333.93"],["0.1121","9.56"],["0.112","78.4"],["0.1119","11.56"],["0.1118","106.04"],["0.1117","37.9"],["0.1113","153.7"],["0.1111","160.33"],["0.111","495.49"],["0.1109","50.44"],["0.1108","805.6"],["0.1107","111.68"],["0.1105","31.77"],["0.1103","170.43"],["0.1101","10.69"],["0.11","40170.08"],["0.1099","136.02"],["0.1098","637.52"],["0.1097","137.5"],["0.1096","202.04"],["0.1095","9249.05"],["0.1094","14.45"],["0.1093","3548"],["0.109","9754.81"],["0.1089","66.71"],["0.1088","522.66"],["0.1086","346.82"],["0.1085","112.79"],["0.1084","208.54"],["0.1081","26.32"],["0.108","9462.28"],["0.1077","73.6"],["0.1075","42.18"],["0.1074","95.35"],["0.1072","60.35"],["0.107","1037.5"],["0.1068","46.34"],["0.1067","57.55"],["0.1066","136.02"],["0.1065","202.79"],["0.1063","95.35"],["0.1062","11.56"],["0.1061","15.34"],["0.106","78.4"],["0.1057","708.13"],["0.1056","473"],["0.1052","106.92"],["0.1051","99.9"],["0.105","1443.49"],["0.1048","137.76"],["0.1047","15.34"],["0.1046","1953.08"],["0.1045","693.53"],["0.1043","309.1"],["0.1041","4897.5"],["0.104","1145.4"],["0.1039","19.4"],["0.1038","15.93"],["0.1037","964"],["0.1036","60.35"],["0.1033","162.05"],["0.103","232.85"],["0.1028","90.31"],["0.1024","71.91"],["0.1021","4970.41"],["0.1019","110.69"],["0.1016","148.19"],["0.1015","197.04"],["0.1012","106.69"],["0.101","1010.83"],["0.1008","95.35"],["0.1005","26.9"],["0.1004","100"],["0.1003","137.5"],["0.1001","500"],["0.1","23271.96"],["0.0997","158.99"],["0.0995","17.44"],["0.0991","15.34"],["0.099","3011.24"],["0.0989","137.5"],["0.0986","106.91"],["0.0984","46.34"],["0.098","41.61"],["0.0978","16.33"],["0.0977","15.34"],["0.0976","137.5"],["0.0975","608.17"],["0.097","278.18"],["0.0967","11.56"],["0.0964","95.35"],["0.0963","15.34"],["0.0962","241.45"],["0.0957","52257.05"],["0.0956","46.34"],["0.0955","523.56"],["0.0954","14.76"],["0.0953","95.35"],["0.095","2385.54"],["0.0949","152.84"],["0.0948","11.56"],["0.0945","16.33"],["0.0943","106"],["0.0942","95.35"],["0.0941","48.03"],["0.094","5228.82"],["0.0939","12.49"],["0.0937","21.34"],["0.0935","15.34"],["0.0931","95.35"],["0.093","61.87"],["0.0929","11.56"],["0.0928","46.34"],["0.0921","123.85"],["0.092","95.35"],["0.0916","250"],["0.0914","109.4"],["0.0913","125.85"],["0.0911","14.45"],["0.091","463.12"],["0.0909","95.35"],["0.0907","26.91"],["0.0906","11.58"],["0.0905","1122.41"],["0.0902","5543.23"],["0.09","12521.25"],["0.0898","95.35"],["0.0895","189.93"],["0.0891","89.7"],["0.089","2327.31"],["0.0887","95.35"],["0.0886","71.6"],["0.0881","16.33"],["0.088","2613.63"],["0.0879","1478.01"],["0.0876","95.35"],["0.0875","571.16"]],"a":[["0.1204","33362.92"],["0.1205","21195.21"],["0.1206","31422.79"],["0.1207","44593.19"],["0.1208","26859.11"],["0.1209","35371.79"],["0.121","17546.53"],["0.1211","14778.81"],["0.1212","17645.67"],["0.1213","4444.66"],["0.1214","8742.76"],["0.1215","319.9"],["0.1216","355.57"],["0.1217","389.81"],["0.1218","69.25"],["0.1219","148.01"],["0.122","333.75"],["0.1221","289.77"],["0.1222","296.03"],["0.1223","151.3"],["0.1224","296.03"],["0.1225","447.58"],["0.1227","9.55"],["0.1228","166.41"],["0.1229","15.32"],["0.123","5158.13"],["0.1232","9.29"],["0.1233","149.14"],["0.1234","135.88"],["0.1236","19950.78"],["0.1237","10.67"],["0.1238","62.6"],["0.1239","200.98"],["0.124","6454.03"],["0.1242","214.5"],["0.1243","15.32"],["0.1244","490.83"],["0.1245","23.86"],["0.1246","380.37"],["0.1248","147.97"],["0.1249","9.7"],["0.125","286.83"],["0.1252","72.02"],["0.1253","10.61"],["0.1254","186.59"],["0.1256","95.92"],["0.1257","15.32"],["0.1258","35.87"],["0.126","274.5"],["0.1261","95.25"],["0.1264","61.14"],["0.1265","18.75"],["0.1266","96.77"],["0.1267","135.88"],["0.1269","9.55"],["0.127","26.92"],["0.1271","38.69"],["0.1272","230.93"],["0.1273","145.6"],["0.1276","61.14"],["0.128","98.75"],["0.1282","1461.28"],["0.1283","104.95"],["0.1284","134.4"],["0.1285","16.28"],["0.1286","105.73"],["0.1287","454.54"],["0.1288","71.81"],["0.1289","307.07"],["0.129","816.26"],["0.1292","10.88"],["0.1294","141.54"],["0.1295","12.63"],["0.1296","242.97"],["0.1297","133.15"],["0.1299","16.28"],["0.13","659.39"],["0.1303","16.31"],["0.1304","54.62"],["0.1305","105.92"],["0.1309","143.65"],["0.131","18.75"],["0.1311","9.55"],["0.1312","61.14"],["0.1313","16.28"],["0.1314","137.4"],["0.1316","95.25"],["0.1317","30.74"],["0.1319","42.46"],["0.132","97768.1"],["0.1321","141.31"],["0.1322","56.96"],["0.1324","61.14"],["0.1326","44.01"],["0.1327","248.93"],["0.1328","11.74"],["0.133","53"],["0.1333","380.68"],["0.1334","115.75"],["0.1335","16.31"],["0.1336","75.88"],["0.1338","165.55"],["0.134","13.59"],["0.1341","153.68"],["0.1342","115.44"],["0.1345","434.89"],["0.1347","11.74"],["0.1348","412.23"],["0.1349","112.88"],["0.135","364.64"],["0.1351","288.55"],["0.1354","146.95"],["0.1355","56.31"],["0.1356","10.88"],["0.1358","127.1"],["0.136","184.05"],["0.1362","41.12"],["0.1366","11.74"],["0.1367","135.88"],["0.1368","163.41"],["0.1369","16.28"],["0.137","15649.49"],["0.1371","2174.23"],["0.1372","82.42"],["0.1375","20.04"],["0.1378","46.29"],["0.1381","259.48"],["0.1382","104.88"],["0.1383","925.79"],["0.1384","73.77"],["0.1385","21.44"],["0.1386","37.23"],["0.1389","21.28"],["0.1391","44.01"],["0.1392","105.84"],["0.1393","104.88"],["0.1395","137.4"],["0.1396","70.69"],["0.1397","16.28"],["0.14","1983.4"],["0.1402","123.32"],["0.1404","116.62"],["0.1405","100"],["0.1406","67.57"],["0.1408","198.54"],["0.141","39.72"],["0.1411","247.67"],["0.1412","95.92"],["0.1413","114.78"],["0.1415","227.1"],["0.1416","29.03"],["0.1417","25.84"],["0.142","331.09"],["0.1422","144.83"],["0.1423","33.02"],["0.1424","8.26"],["0.1425","16.28"],["0.1426","104.88"],["0.1427","121.02"],["0.1428","105.73"],["0.1432","78.36"],["0.1433","135.88"],["0.1434","46.29"],["0.1435","188.84"],["0.1437","104.88"],["0.1438","9.55"],["0.1439","16.28"],["0.144","15695.69"],["0.1442","59.42"],["0.1443","1888.61"],["0.1444","69.14"],["0.1445","18.75"],["0.1448","113.14"],["0.1449","12401.02"],["0.145","648.08"],["0.1452","39"],["0.1453","135.23"],["0.1456","61.14"],["0.1457","65.29"],["0.1459","114.43"],["0.146","403.14"],["0.1461","26.17"],["0.1462","229.42"],["0.1464","14.74"],["0.1465","17.22"],["0.1467","1922.61"],["0.1468","61.14"],["0.147","3715.51"],["0.1471","286.89"],["0.1472","8.26"],["0.1473","12.63"],["0.1474","21.28"],["0.1475","16.35"],["0.1476","250.56"],["0.1479","60.41"],["0.148","217.28"],["0.1481","121.16"],["0.1484","42.27"],["0.1486","73.18"],["0.1487","12.24"]],"u":373817,"seq":78176499682},"cts":1740787196331}
2025-03-01T00:00:00.3976765Z {"topic":"orderbook.200.GRTUSDT","ts":1740787199620,"type":"delta","data":{"s":"GRTUSDT","b":[["0.1203","997.79"],["0.1202","30505.17"],["0.1201","81386.74"],["0.12","45673.68"],["0.1199","46700.25"],["0.1198","42240.93"],["0.0875","0"]],"a":[["0.1204","5000"],["0.1205","11388.85"],["0.1206","55813.54"]],"u":373818,"seq":78176502105},"cts":1740787199618}
2025-03-01T00:00:00.3976777Z {"topic":"orderbook.200.ARBUSDT","ts":1740787199348,"type":"delta","data":{"s":"ARBUSDT","b":[["0.422","649.54"],["0.4218","4461.63"],["0.4213","14184.7"],["0.3994","0"]],"a":[["0.4222","1968"]],"u":505834,"seq":64549304129},"cts":1740787199283}
2025-03-01T00:00:00.3977049Z {"topic":"orderbook.200.ARBUSDT","ts":1740787199548,"type":"delta","data":{"s":"ARBUSDT","b":[["0.422","1649.54"],["0.4216","1180.78"]],"a":[["0.4221","5140.22"],["0.4222","1375.66"],["0.4225","1880.53"]],"u":505835,"seq":64549304349},"cts":1740787199533}
2025-03-01T00:00:00.3977054Z {"topic":"orderbook.200.GRTUSDT","ts":1740787199819,"type":"delta","data":{"s":"GRTUSDT","b":[["0.1202","22192.63"],["0.1201","66506.57"]],"a":[],"u":373819,"seq":78176502162},"cts":1740787199769}
2025-03-01T00:00:00.3977059Z {"topic":"orderbook.200.GRTUSDT","ts":1740787200220,"type":"delta","data":{"s":"GRTUSDT","b":[["0.1203","0"],["0.1202","23190.29"],["0.1201","81386.74"],["0.0875","571.16"]],"a":[["0.1204","0"],["0.1205","13325.19"],["0.1206","62625.34"],["0.1207","48747.73"],["0.121","2368.01"],["0.1212","32658.51"],["0.1213","4610.34"],["0.1489","256.47"]],"u":373820,"seq":78176502502},"cts":1740787200173}
2025-03-01T00:00:00.3977064Z {"topic":"orderbook.200.ARBUSDT","ts":1740787199948,"type":"delta","data":{"s":"ARBUSDT","b":[["0.422","2115.04"],["0.4205","2995.61"],["0.4204","5722.44"]],"a":[["0.4225","1234.76"]],"u":505836,"seq":64549304605},"cts":1740787199946}
2025-03-01T00:00:00.3977068Z {"topic":"orderbook.200.ARBUSDT","ts":1740787200148,"type":"delta","data":{"s":"ARBUSDT","b":[["0.422","5867.33"],["0.4219","3540.48"],["0.4218","5260.44"],["0.4217","5494.72"],["0.4216","12240.22"],["0.4215","13851.02"],["0.4214","22771.99"],["0.4213","5458.64"],["0.4211","15911.28"],["0.421","18430.09"]],"a":[["0.4221","0"],["0.4222","4735.55"],["0.4223","13887.88"],["0.4224","18112.73"],["0.4225","9846.79"],["0.4226","24636.75"],["0.4228","11357.06"],["0.4229","14946.95"],["0.4231","17448.86"],["0.4233","20521.28"],["0.4434","7.16"]],"u":505837,"seq":64549304858},"cts":1740787200084}
2025-03-01T00:00:00.3977152Z {"topic":"orderbook.200.ARBUSDT","ts":1740787200348,"type":"delta","data":{"s":"ARBUSDT","b":[["0.422","2189.82"],["0.4219","1169.95"],["0.4218","7630.59"],["0.4216","7499.7"],["0.4215","18591.32"]],"a":[["0.4225","15714.12"],["0.4226","19990.34"]],"u":505838,"seq":64549305034},"cts":1740787200344}
2025-03-01T00:00:00.3977165Z {"topic":"orderbook.200.BBUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"BBUSDT","b":[["0.1666","693.48"],["0.1665","2083.02"],["0.1664","8903.27"],["0.1663","16642.67"],["0.1662","4341.1"],["0.1661","5133.24"],["0.166","1766.88"],["0.1659","1292"],["0.1658","1308.37"],["0.1657","1301.22"],["0.1656","1332.45"],["0.1655","1301.22"],["0.1654","81.34"],["0.1653","1301.22"],["0.1652","1592.78"],["0.1651","25790.01"],["0.165","1219.88"],["0.1649","1219.88"],["0.1648","180.96"],["0.1647","365.17"],["0.1646","1301.22"],["0.1644","677.88"],["0.1643","1219.88"],["0.1642","7.51"],["0.164","1219.88"],["0.1638","31.23"],["0.1637","30.53"],["0.1629","31.23"],["0.1625","757.53"],["0.1624","22402.46"],["0.1621","7582.05"],["0.162","38.74"],["0.1617","157.87"],["0.1611","38.38"],["0.161","119686.87"],["0.1609","7.02"],["0.1602","31.23"],["0.1598","7.51"],["0.1593","31.23"],["0.1587","153.2"],["0.1584","31.23"],["0.1576","7.51"],["0.1575","31.23"],["0.1572","154.66"],["0.1566","31.23"],["0.1564","7.15"],["0.1557","187.39"],["0.1554","7.51"],["0.155","13.8"],["0.1548","31.23"],["0.1542","157.66"],["0.1539","31.23"],["0.1532","7.51"],["0.153","31.23"],["0.1527","167.18"],["0.1521","31.23"],["0.1517","7.15"],["0.1512","192.03"],["0.151","62.08"],["0.1503","31.23"],["0.15","20"],["0.1498","147.2"],["0.1494","31.23"],["0.1493","334"],["0.1488","7.51"],["0.1485","31.23"],["0.1484","148.59"],["0.1476","31.23"],["0.147","188.41"],["0.1467","31.23"],["0.1466","7.51"],["0.1458","31.23"],["0.1456","151.45"],["0.145","260.42"],["0.1449","31.23"],["0.1444","7.51"],["0.1442","152.92"],["0.1428","147.06"],["0.1422","7.51"],["0.1414","148.52"],["0.141","72"],["0.1401","149.89"],["0.14","7.51"],["0.1388","151.3"],["0.138","72.46"],["0.1375","152.73"],["0.1373","7.29"],["0.1362","146.84"],["0.135","1544.65"],["0.1349","148.25"],["0.1343","129.23"],["0.134","9.21"],["0.1336","149.7"],["0.1323","151.17"],["0.131","152.67"],["0.1297","154.2"],["0.1285","155.64"],["0.1273","157.1"],["0.1261","158.6"],["0.1249","160.12"],["0.123","49.15"],["0.12","50"],["0.115","9.21"],["0.1134","4818.34"],["0.1127","4880.22"],["0.107","9345.79"],["0.1","1143.01"],["0.0944","25"],["0.091","17.03"],["0.09","555.55"],["0.0888","25"],["0.0875","1498.39"],["0.0833","25"],["0.08","17.47"],["0.0777","25"],["0.0722","25"],["0.0666","25"],["0.0611","25"],["0.0555","25"],["0.05","224.55"],["0.0291","1498.39"],["0.005","2"],["0.001","1000"],["0.0002","375000"]],"a":[["0.1668","1219.88"],["0.1669","2564"],["0.167","1970.35"],["0.1671","2219.88"],["0.1672","4916.63"],["0.1673","20823.14"],["0.1674","1251.07"],["0.1675","1219.88"],["0.1676","1219.88"],["0.1677","1219.88"],["0.1678","1219.88"],["0.1679","3537.43"],["0.168","1219.88"],["0.1681","5983.54"],["0.1682","4211.2"],["0.1683","6012.05"],["0.1684","1219.88"],["0.1685","81.34"],["0.1686","1445.65"],["0.1687","81.34"],["0.1688","81.34"],["0.1689","81.34"],["0.169","81.34"],["0.1691","81.34"],["0.1692","112.53"],["0.1693","81.34"],["0.1694","81.34"],["0.17","5882.36"],["0.1701","31.19"],["0.1706","9090.12"],["0.1708","7.5"],["0.171","2955.17"],["0.1711","8766.81"],["0.1717","164.13"],["0.1719","5848.53"],["0.172","9.2"],["0.1721","4648.1"],["0.1725","77986.5"],["0.1727","4637.13"],["0.1728","31.19"],["0.173","7.5"],["0.1734","154.79"],["0.1737","4634.6"],["0.174","6.77"],["0.1746","192.64"],["0.175","17.14"],["0.1752","14.64"],["0.1755","31.19"],["0.1763","159.92"],["0.1764","31.19"],["0.1773","32.63"],["0.1774","7.5"],["0.1779","158.39"],["0.1782","32.63"],["0.1786","7.01"],["0.1791","32.63"],["0.1796","164.43"],["0.1799","7.23"],["0.18","32.63"],["0.1809","32.63"],["0.1813","155.46"],["0.1818","40.13"],["0.182","22.41"],["0.1827","32.63"],["0.183","154.01"],["0.1835","6.77"],["0.1836","32.63"],["0.184","7.5"],["0.1845","39.64"],["0.1846","7.23"],["0.1848","168.19"],["0.1852","30"],["0.1854","32.63"],["0.1862","7.5"],["0.1863","32.63"],["0.1866","158.62"],["0.1872","32.63"],["0.1881","32.63"],["0.1884","157.15"],["0.189","32.63"],["0.1891","37.34"],["0.1893","7.23"],["0.1899","32.63"],["0.19","440"],["0.1901","134.46"],["0.1904","7.1"],["0.1906","7.5"],["0.191","9.68"],["0.1914","134"],["0.1928","7.5"],["0.193","6.86"],["0.1932","132.32"],["0.195","7.5"],["0.1951","124.8"],["0.1963","7.1"],["0.197","123.59"],["0.1972","7.5"],["0.1989","117"],["0.1994","7.5"],["0.2","98.32"],["0.2003","35.25"],["0.2008","115.49"],["0.2016","7.5"],["0.2022","7.1"],["0.2025","6.86"],["0.2027","114.41"],["0.2038","7.5"],["0.2046","107.95"],["0.206","7.5"],["0.2066","106.9"],["0.2081","7.1"],["0.2082","7.5"],["0.2086","105.87"],["0.2088","29.66"],["0.209","16"],["0.21","114.81"],["0.212","106.04"],["0.2122","33.28"],["0.213","125.65"],["0.2134","481.95"],["0.214","121.05"],["0.216","97.34"],["0.2181","96.4"],["0.2187","20582.22"],["0.219","15.4"],["0.2199","7.1"],["0.2202","95.48"],["0.2215","6.86"],["0.2223","94.58"],["0.224","15.1"],["0.2244","93.69"],["0.2258","7.1"],["0.2265","92.82"],["0.2286","91.96"],["0.229","24.48"],["0.2303","91.29"],["0.231","6.86"],["0.2317","7.1"],["0.2325","90.42"],["0.234","14.5"],["0.2348","89.57"],["0.237","88.73"],["0.2376","7.1"],["0.2392","87.91"],["0.2398","4.47"],["0.2405","6.86"],["0.2407","28.01"],["0.2415","87.07"],["0.2424","11.14"],["0.2431","10.44"],["0.2433","179.92"],["0.2435","7.1"],["0.2438","86.24"],["0.2461","89.71"],["0.2476","4.47"],["0.248","9.68"],["0.2484","88.87"],["0.2494","7.1"],["0.25","56.78"],["0.2507","88.05"],["0.2526","88"],["0.2528","11.14"],["0.2542","10.44"],["0.2551","90.9"],["0.2554","4.47"],["0.2575","90.05"],["0.2599","89.21"],["0.26","324.49"],["0.2615","25.85"],["0.2623","144.04"],["0.2632","15.61"],["0.2648","96.53"],["0.2653","10.44"],["0.267","9.68"],["0.2671","26.44"],["0.2674","100.39"],["0.2699","109.66"],["0.271","4.47"],["0.2715","4.5"],["0.2724","195.19"],["0.2736","11.14"],["0.2749","383.03"],["0.2764","10.44"],["0.277","150.34"],["0.2788","4.47"],["0.2797","376.73"],["0.2823","162.7"],["0.2828","23.9"],["0.2829","24.95"],["0.284","11.14"],["0.2849","177.72"],["0.2857","4.65"],["0.286","9.68"],["0.2866","4.47"],["0.2875","10.44"],["0.2877","349"],["0.2893","4"],["0.29","329.99"],["0.2904","150.62"],["0.2931","172.77"]],"u":717612,"seq":112601419176},"cts":1740787199315}
2025-03-01T00:00:00.3977246Z {"topic":"orderbook.200.BBUSDT","ts":1740787199600,"type":"delta","data":{"s":"BBUSDT","b":[["0.1666","1398.61"],["0.1665","683.57"],["0.1663","13642.37"],["0.0876","1497.9"],["0.0875","0"],["0.0292","1497.9"],["0.0291","0"]],"a":[],"u":717613,"seq":112601420081},"cts":1740787199545}
2025-03-01T00:00:00.3977492Z {"topic":"orderbook.200.BBUSDT","ts":1740787199800,"type":"delta","data":{"s":"BBUSDT","b":[["0.1664","9578.97"],["0.0876","0"],["0.0292","0"]],"a":[],"u":717614,"seq":112601420782},"cts":1740787199796}
2025-03-01T00:00:00.3977506Z {"topic":"orderbook.200.XCADUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"XCADUSDT","b":[["0.087","194.33"],["0.0867","542.9"],["0.0866","2977.97"],["0.0865","2891.96"],["0.0864","4515.6"],["0.0863","3191.96"],["0.0862","5802.15"],["0.0861","4626.6"],["0.086","5802.15"],["0.0854","1584.96"],["0.0853","88.26"],["0.0852","2000.45"],["0.0851","89.03"],["0.0834","85.37"],["0.0801","2286.07"],["0.08","312.5"],["0.078","30858.02"],["0.0764","507.96"],["0.0755","662.25"],["0.075","666.66"],["0.0692","82566.16"],["0.065","55.34"],["0.055","1818.18"],["0.0514","97.27"],["0.035","4285.71"],["0.0093","1075.26"],["0.0001","10100"]],"a":[["0.0872","186.38"],["0.0873","1261.38"],["0.0874","2993.18"],["0.0875","91.17"],["0.0877","2891.96"],["0.0879","2891.96"],["0.088","5802.15"],["0.0882","5802.15"],["0.0888","1733.44"],["0.0897","4541.18"],["0.0925","1033"],["0.0928","1235"],["0.0938","1921"],["0.0939","1142"],["0.0941","2185"],["0.0942","967"],["0.0945","854"],["0.0946","1193"],["0.0951","877"],["0.0953","25959.02"],["0.0962","3367"],["0.0963","861"],["0.0965","13.22"],["0.0967","1101"],["0.0974","992"],["0.0977","1205"],["0.098","883"],["0.0989","995"],["0.0991","1200"],["0.0995","1197"],["0.1","1260"],["0.1043","94.66"],["0.1072","13.97"],["0.1179","13.97"],["0.1245","651.57"],["0.125","83.55"],["0.1282","3000"],["0.1286","13.97"],["0.1287","1132.48"],["0.129","79.45"],["0.13","8.5"],["0.1363","1857.39"],["0.1364","645.06"],["0.14","8"],["0.15","7"],["0.1506","1857.15"],["0.16","7"],["0.1624","353.42"],["0.1625","970.77"],["0.17","64.64"],["0.1751","407.68"],["0.18","6"],["0.1858","3678.57"],["0.19","6"],["0.2","511.34"],["0.21","465.66"],["0.215","1198.7"],["0.218","1025.64"],["0.22","6"],["0.2218","3266.82"],["0.2259","550.88"],["0.23","1151.25"],["0.2326","56.14"],["0.2362","4.65"],["0.24","5"],["0.2414","697.02"],["0.25","13.99"],["0.26","4"],["0.2612","82.4"],["0.264","52.13"],["0.27","68.09"],["0.2719","4.09"],["0.275","500"],["0.28","17.56"],["0.2866","15.07"],["0.2868","4.09"],["0.289","34.6"],["0.29","4"],["0.2975","713.9"],["0.299","707.55"],["0.3","74"],["0.3016","377.65"],["0.3017","4.09"],["0.3028","339.87"],["0.3067","327.76"],["0.3074","6.52"],["0.31","1"],["0.3166","4.09"],["0.318","3866.87"],["0.32","1"],["0.329","52.13"],["0.33","1"],["0.3314","56.99"],["0.3315","4.09"],["0.3377","27.9"],["0.34","1"],["0.3414","23.52"],["0.3457","22.08"],["0.3464","4.09"],["0.35","3041.68"],["0.354","384.85"],["0.358","8.13"],["0.3588","1185.73"],["0.3589","12.17"],["0.36","1"],["0.3613","4.09"],["0.3693","6604.38"],["0.37","1"],["0.3762","4.09"],["0.38","27.31"],["0.389","20.98"],["0.39","1"],["0.3911","4.09"],["0.4","615.03"],["0.406","4.09"],["0.41","946.21"],["0.4119","223.24"],["0.42","1112.29"],["0.4209","4.09"],["0.4233","15.69"],["0.43","1"],["0.4358","4.09"],["0.44","1"],["0.4499","24.88"],["0.45","1913.82"],["0.4507","4.09"],["0.4527","4496.59"],["0.4558","859.7"],["0.46","109.87"],["0.4603","66.4"],["0.4656","4.09"],["0.47","5328.73"],["0.4701","1"],["0.472","3.37"],["0.4726","817.02"],["0.4732","17.96"],["0.48","345.39"],["0.4805","4.09"],["0.481","24.98"],["0.4889","1193.55"],["0.49","1"],["0.495","709.85"],["0.4954","4.09"],["0.4965","141.25"],["0.5","4158.76"],["0.5028","144.23"],["0.5072","70.25"],["0.51","40.5"],["0.5103","4.09"],["0.52","274.31"],["0.522","605.74"],["0.5222","605.5"],["0.5223","3200"],["0.5249","2.04"],["0.5252","4.09"],["0.53","1"],["0.54","17.31"],["0.5401","4.09"],["0.5457","393.35"],["0.5465","1.71"],["0.5498","2.04"],["0.55","167.32"],["0.555","4.41"],["0.56","1"],["0.5634","20.91"],["0.5699","4.41"],["0.57","1"],["0.5747","2.04"],["0.5768","96.17"],["0.58","939.64"],["0.5848","4.41"],["0.589","54.5"],["0.59","13237.58"],["0.5985","484.4"],["0.5996","2.04"],["0.5997","4.41"],["0.6","378.07"],["0.61","1"],["0.612","16.33"],["0.6146","4.41"],["0.62","1"],["0.6245","2.04"],["0.625","6.65"],["0.6295","4.41"],["0.63","1"],["0.639","54.94"],["0.64","1"],["0.6444","4.41"],["0.6494","2.04"],["0.65","230.1"],["0.6593","4.41"],["0.66","86.35"],["0.6611","81.24"],["0.67","2"],["0.6742","4.41"],["0.6743","2.04"],["0.68","249.05"],["0.69","2"],["0.6984","58.05"],["0.6988","571.08"]],"u":245921,"seq":64549303750},"cts":1740787198724}
2025-03-01T00:00:00.3977510Z {"topic":"orderbook.200.BBUSDT","ts":1740787200000,"type":"delta","data":{"s":"BBUSDT","b":[["0.0875","1498.39"],["0.0291","1498.39"]],"a":[],"u":717615,"seq":112601420947},"cts":1740787199869}
2025-03-01T00:00:00.3977515Z {"topic":"orderbook.200.XCADUSDT","ts":1740787199148,"type":"delta","data":{"s":"XCADUSDT","b":[["0.0868","1009.79"],["0.0866","1217.53"],["0.0865","7102.68"],["0.0864","300"],["0.0851","0"]],"a":[["0.0874","1059.45"],["0.0876","4018.68"],["0.6988","0"]],"u":245922,"seq":64549303988},"cts":1740787199143}
2025-03-01T00:00:00.3977519Z {"topic":"orderbook.200.BBUSDT","ts":1740787200200,"type":"delta","data":{"s":"BBUSDT","b":[["0.1648","60.92"],["0.0875","1499.22"],["0.0291","1499.22"]],"a":[["0.1671","2848.16"],["0.1673","20183.87"]],"u":717616,"seq":112601421858},"cts":1740787200191}
2025-03-01T00:00:00.3977525Z {"topic":"orderbook.200.MPLXUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"MPLXUSDT","b":[["0.23512","725.95"],["0.23502","35.53"],["0.23501","147.06"],["0.23491","35.5"],["0.23488","147.13"],["0.23475","35.53"],["0.23474","147.22"],["0.23462","73.41"],["0.23461","1091.95"],["0.2346","147.31"],["0.23448","782.53"],["0.23447","147.4"],["0.23445","46.95"],["0.23433","147.47"],["0.23419","147.56"],["0.23413","63.32"],["0.23405","147.66"],["0.23392","147.74"],["0.23384","191.68"],["0.23379","147.81"],["0.23365","147.91"],["0.23355","6880.73"],["0.23351","148"],["0.23338","148.08"],["0.23325","148.17"],["0.23318","382.32"],["0.23311","148.25"],["0.23297","148.35"],["0.23284","148.43"],["0.2328","2382.62"],["0.23271","148.5"],["0.23257","148.6"],["0.23249","20607.52"],["0.23243","148.69"],["0.2323","148.77"],["0.23217","148.86"],["0.23203","148.95"],["0.23189","149.03"],["0.23176","149.12"],["0.23162","149.21"],["0.23148","149.3"],["0.23142","970.54"],["0.23135","149.38"],["0.23122","149.47"],["0.23108","149.56"],["0.23094","149.65"],["0.23081","149.72"],["0.23068","149.81"],["0.23055","24666.15"],["0.23054","149.91"],["0.23042","432.69"],["0.23034","27530.94"],["0.22905","427.4"],["0.22878","1617.57"],["0.22811","433.13"],["0.22611","544.34"],["0.22588","3127.5"],["0.22521","31.47"],["0.22119","6251.61"],["0.21626","9390.15"],["0.212","3994.63"],["0.21","4031.2"],["0.20812","38.01"],["0.2065","32.9"],["0.19996","250"],["0.197","15"],["0.195","31.02"],["0.18238","411"],["0.18082","6115.69"],["0.1781","30"],["0.16409","457"],["0.14668","52.63"],["0.14497","1324.42"],["0.121","165.28"],["0.07406","691.38"],["0.045","22.22"],["0.0393","200"],["0.00042","14546.18"],["0.00009","88888.88"],["0.00007","142857.14"]],"a":[["0.23516","46.76"],["0.2352","63.89"],["0.23529","146.88"],["0.23543","146.8"],["0.23553","271.48"],["0.23554","193.98"],["0.23556","146.71"],["0.23567","6884.51"],["0.2357","146.63"],["0.23583","53.23"],["0.23584","146.53"],["0.23598","146.45"],["0.23611","146.37"],["0.23615","385.64"],["0.23625","146.28"],["0.23639","146.2"],["0.23653","146.11"],["0.23667","146.03"],["0.23671","5417.93"],["0.23672","20648.07"],["0.23681","145.94"],["0.23695","145.85"],["0.23708","145.77"],["0.23722","145.69"],["0.23727","2382.62"],["0.23736","145.6"],["0.2375","1096.98"],["0.23763","145.44"],["0.23777","145.35"],["0.23791","145.27"],["0.23805","145.18"],["0.23819","145.09"],["0.23833","145"],["0.23847","144.92"],["0.2386","144.84"],["0.23874","144.75"],["0.23888","144.68"],["0.23902","144.59"],["0.23916","144.5"],["0.23927","27443"],["0.2393","144.42"],["0.23944","144.34"],["0.23958","144.25"],["0.23972","144.16"],["0.23973","24666.15"],["0.23986","144.08"],["0.24006","1585.76"],["0.2426","4.53"],["0.24339","3127.94"],["0.24844","6242.72"],["0.25287","9370.69"],["0.26173","2178.18"],["0.27","99.9"],["0.28096","364.19"],["0.29","25.69"],["0.299","130.39"],["0.30571","6.65"],["0.31","202"],["0.315","27.05"],["0.316","999"],["0.318","19.59"],["0.32298","634.33"],["0.3287","172.86"],["0.33274","25.44"],["0.3429","1458.15"],["0.34561","690"],["0.34627","1262.85"],["0.348","14138.32"],["0.349","287.12"],["0.35","1404.47"],["0.35226","8450.99"],["0.36","944.02"],["0.36002","57.07"],["0.365","25.22"],["0.37","331.24"],["0.3795","6193.38"],["0.38","19.98"],["0.38742","39.63"],["0.393","78.1"],["0.4","12713.88"],["0.40186","292.48"],["0.405","246.91"],["0.40824","19.98"],["0.41","733.9"],["0.4154","304.55"],["0.41886","41.82"],["0.42","22.8"],["0.42052","20.5"],["0.43","69.36"],["0.43333","2288.37"],["0.43695","27.46"],["0.44","1976.8"],["0.445","224.71"],["0.45","356.43"],["0.45181","127.18"],["0.45695","360.01"],["0.46257","20"],["0.4646","2152.38"],["0.4649","18.58"],["0.47","88.36"],["0.47103","57.97"],["0.477","25.2"],["0.48","870.87"],["0.49","4526.1"],["0.49494","1570.01"],["0.496","234.76"],["0.498","403.41"],["0.4984","2304.05"],["0.499","113.89"],["0.5","9084.25"],["0.5006","299.63"],["0.50131","71.67"],["0.5044","596.64"],["0.5052","25.48"],["0.51","2976.98"],["0.515","194.17"],["0.52","446.57"],["0.52238","861.45"],["0.54315","1430.55"],["0.54495","360.01"],["0.55","117.21"],["0.555","125.46"],["0.56","307.47"],["0.57","111.31"],["0.573","174.52"],["0.57593","20.2"],["0.58","2307.61"],["0.5855","1273.34"],["0.58733","50"],["0.59282","44.07"],["0.59616","13"],["0.6","98.87"],["0.62","1165.31"],["0.62485","18.98"],["0.64357","49.25"],["0.66","50"],["0.68","160.58"],["0.69","2851.72"],["0.695","323.25"],["0.7","157.24"],["0.714","28.03"],["0.7141","55.61"],["0.73","100"],["0.75","43.72"],["0.75017","19.98"],["0.75773","18.43"],["0.7675","24.95"],["0.76924","13"],["0.78","5345.59"],["0.79","128.68"],["0.79545","54.64"],["0.8","2875.28"],["0.863","18.77"],["0.87","50"],["0.89","616.95"],["0.8994","133.31"],["0.9","1305.03"],["0.9099","19.98"],["0.9389","24.96"],["0.94","840.67"],["0.9551","17.04"],["0.96615","258.75"],["0.97182","27.91"],["0.98","288.37"],["0.99","114.84"],["0.99999","141.18"],["1","2021.58"],["1.10444","30.41"],["1.2","246.75"],["1.25","895.24"],["1.27117","2822.98"],["1.28","1598.4"],["1.3056","16.87"],["1.4","217.89"],["1.4444","647.65"],["1.4908","16.87"],["1.5","252.55"],["1.52597","29.06"],["1.6","34.54"],["1.61615","116.73"],["2","37.48"],["2.0539","17.38"],["2.20888","30.41"],["2.28","100"],["2.4","499.02"],["3","19.3"],["3.5","47.31"],["3.96","34.67"],["5.368","93.26"],["8","25.19"],["20","25.19"],["26","26.68"],["100","19.35"]],"u":101125,"seq":112601419276},"cts":1740787199372}
2025-03-01T00:00:00.3977530Z {"topic":"orderbook.200.MAKUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"MAKUSDT","b":[["0.0169","5313.46"],["0.01687","2000"],["0.01686","2956.89"],["0.01685","2000"],["0.01681","8266.06"],["0.0168","17752.11"],["0.01676","854.02"],["0.01674","1576.04"],["0.01673","988.53"],["0.01672","17281.53"],["0.01665","34962.52"],["0.01664","17563.71"],["0.01661","50000"],["0.01656","9431.94"],["0.01655","18218.32"],["0.01647","18390.54"],["0.01645","86.54"],["0.01642","1795.33"],["0.01639","18778.96"],["0.0163","17939.67"],["0.01629","613.26"],["0.01622","17759.62"],["0.01614","18512.7"],["0.0161","86.54"],["0.01606","18628.32"],["0.01598","17827.81"],["0.0159","17618.77"],["0.01582","18225.71"],["0.01575","86.54"],["0.01573","7827.01"],["0.01572","298.17"],["0.01554","64.65"],["0.0154","86.54"],["0.01505","86.54"],["0.01502","93.2"],["0.015","33428.12"],["0.01482","189.92"],["0.0147","86.54"],["0.01435","86.54"],["0.014","86.54"],["0.011","1028.76"],["0.01","201"],["0.001","10.13"],["0.00056","6.67"],["0.0002","150.15"],["0.00008","250000"],["0.00006","166666.66"],["0.00002","50000"]],"a":[["0.01696","3488.47"],["0.01697","17346.71"],["0.01705","7333.53"],["0.01706","17873.63"],["0.01712","8895.8"],["0.01714","18409.88"],["0.01715","86.45"],["0.01716","1673.43"],["0.01721","50000"],["0.01723","35640.4"],["0.01725","1067.58"],["0.01731","610.46"],["0.01732","18831.66"],["0.01739","1600"],["0.0174","25855.33"],["0.01746","78.2"],["0.01749","18239.47"],["0.0175","9055.85"],["0.01758","17701.42"],["0.01762","1229.98"],["0.01767","18414.94"],["0.01769","78.2"],["0.01776","17158.65"],["0.01784","17581.88"],["0.01785","86.45"],["0.01792","78.2"],["0.01793","18221.46"],["0.018","662.43"],["0.01802","17821.01"],["0.01812","17598.89"],["0.01815","78.2"],["0.0182","147.39"],["0.01821","17594.35"],["0.01822","63.86"],["0.01835","124.45"],["0.01838","78.2"],["0.01841","344.8"],["0.01842","58.34"],["0.0185","1655.51"],["0.01855","86.45"],["0.0186","3503.18"],["0.01861","78.2"],["0.01863","58.34"],["0.01874","567.61"],["0.01884","136.54"],["0.0189","86.45"],["0.01905","58.34"],["0.01907","78.2"],["0.01925","86.45"],["0.01926","58.34"],["0.0193","78.2"],["0.01947","58.34"],["0.0195","36494.21"],["0.01953","78.2"],["0.0196","86.45"],["0.01968","58.34"],["0.01976","78.2"],["0.0198","630.28"],["0.01989","58.34"],["0.01995","86.45"],["0.01999","78.2"],["0.02","118.57"],["0.0201","58.34"],["0.02022","78.2"],["0.02023","5489.61"],["0.02029","63.86"],["0.0203","86.45"],["0.02031","58.34"],["0.02045","78.2"],["0.02052","61.02"],["0.02065","86.45"],["0.02068","142.78"],["0.02073","61.02"],["0.02091","83.5"],["0.02094","61.02"],["0.02099","55.67"],["0.021","86.45"],["0.02114","83.5"],["0.02115","61.02"],["0.02135","86.45"],["0.02136","61.02"],["0.02137","83.5"],["0.02157","61.02"],["0.0216","83.5"],["0.0217","86.45"],["0.02178","61.02"],["0.0218","1490.22"],["0.02183","83.5"],["0.02199","61.02"],["0.022","50"],["0.02205","86.45"],["0.02206","83.5"],["0.02215","55.67"],["0.0222","61.02"],["0.02229","83.5"],["0.02236","68.8"],["0.0224","86.45"],["0.02241","61.02"],["0.02252","83.5"],["0.02262","61.02"],["0.02275","169.95"],["0.02283","61.02"],["0.02298","83.5"],["0.023","20000"],["0.02304","61.02"],["0.0231","86.45"],["0.02325","130.3"],["0.02331","55.67"],["0.02345","86.45"],["0.02346","61.02"],["0.02367","61.02"],["0.0238","92.3"],["0.02388","61.02"],["0.0239","42.78"],["0.024","60"],["0.02409","61.02"],["0.02415","92.3"],["0.0243","103.8"],["0.02441","45.65"],["0.02443","125.06"],["0.02447","55.67"],["0.0245","92.3"],["0.02451","61.02"],["0.0247","42.78"],["0.02472","61.02"],["0.02485","92.3"],["0.02493","61.02"],["0.02495","43.5"],["0.02503","40.93"],["0.0251","42.78"],["0.02514","61.02"],["0.0252","92.3"],["0.02535","61.02"],["0.02536","56.26"],["0.0255","42.78"],["0.02555","92.3"],["0.02556","61.02"],["0.02563","96.6"],["0.02572","40.43"],["0.02577","61.02"],["0.02582","114.93"],["0.0259","135.08"],["0.02598","61.02"],["0.026","50.26"],["0.02619","61.02"],["0.02623","40.93"],["0.02625","92.3"],["0.02629","56.26"],["0.0263","42.78"],["0.0264","61.02"],["0.02644","40.43"],["0.0266","92.3"],["0.02661","61.02"],["0.0267","42.78"],["0.02679","55.67"],["0.02682","61.02"],["0.02683","40.93"],["0.0269","43.5"],["0.02695","92.3"],["0.027","42.79"],["0.02703","61.02"],["0.0271","42.78"],["0.02716","40.43"],["0.02722","56.26"],["0.02723","45.65"],["0.02724","61.02"],["0.0273","92.3"],["0.02743","40.93"],["0.02745","61.02"],["0.0275","42.78"],["0.02765","92.3"],["0.02766","61.02"],["0.02787","61.02"],["0.02788","40.43"],["0.0279","42.78"],["0.02795","55.67"],["0.028","7798.34"],["0.02803","40.93"],["0.02808","61.02"],["0.02815","56.26"],["0.02829","61.02"],["0.0283","42.78"],["0.02835","92.3"],["0.0285","774.58"],["0.0286","40.43"],["0.02863","40.93"],["0.02864","45.65"],["0.0287","135.08"],["0.02871","61.02"],["0.02885","43.5"],["0.02892","61.02"],["0.029","455.77"],["0.02901","463.26"],["0.02905","92.3"],["0.02908","56.26"],["0.0291","42.78"],["0.02911","55.67"],["0.02913","61.02"],["0.02923","40.93"],["0.02932","30004.43"]],"u":386436,"seq":90443422016},"cts":1740787199440}
2025-03-01T00:00:00.3977536Z {"topic":"orderbook.200.XCADUSDT","ts":1740787199348,"type":"delta","data":{"s":"XCADUSDT","b":[["0.0868","0"],["0.0866","3293.63"]],"a":[["0.0873","3823.07"],["0.0876","0"],["0.6988","571.08"]],"u":245923,"seq":64549304138},"cts":1740787199300}
2025-03-01T00:00:00.3977541Z {"topic":"orderbook.200.XCADUSDT","ts":1740787199948,"type":"delta","data":{"s":"XCADUSDT","b":[["0.0852","1911.82"],["0.0834","804.79"],["0.0801","1537.01"]],"a":[["0.0873","205.54"],["0.0874","3104.22"],["0.0924","1552.7"],["0.6988","0"]],"u":245924,"seq":64549304527},"cts":1740787199811}
2025-03-01T00:00:00.3977547Z {"topic":"orderbook.200.MPLXUSDT","ts":1740787199599,"type":"delta","data":{"s":"MPLXUSDT","b":[],"a":[["10061.50004","19.85"]],"u":101126,"seq":112601419540},"cts":1740787199423}
2025-03-01T00:00:00.3977551Z {"topic":"orderbook.200.XCADUSDT","ts":1740787200148,"type":"delta","data":{"s":"XCADUSDT","b":[["0.0853","0"],["0.0834","85.37"]],"a":[["0.0873","1593.13"],["0.0924","0"],["0.6988","571.08"]],"u":245925,"seq":64549304876},"cts":1740787200108}
2025-03-01T00:00:00.3977634Z {"topic":"orderbook.200.MAKUSDT","ts":1740787199738,"type":"delta","data":{"s":"MAKUSDT","b":[["0.0169","0"],["0.01689","852"],["0.01688","7313.46"],["0.01686","956.89"],["0.01685","0"]],"a":[],"u":386437,"seq":90443422526},"cts":1740787199720}
2025-03-01T00:00:00.3977736Z {"topic":"orderbook.200.MAKUSDT","ts":1740787199938,"type":"delta","data":{"s":"MAKUSDT","b":[["0.01689","1148.04"],["0.01686","0"],["0.01683","6971.45"],["0.01682","959.25"],["0.01681","2000"]],"a":[],"u":386438,"seq":90443422763},"cts":1740787199919}
2025-03-01T00:00:00.3977752Z {"topic":"orderbook.200.MAKUSDT","ts":1740787200138,"type":"delta","data":{"s":"MAKUSDT","b":[["0.0169","5917.12"],["0.01689","0"],["0.01688","2000"],["0.01674","0"],["0.01669","1577.9"]],"a":[],"u":386439,"seq":90443423182},"cts":1740787200133}
2025-03-01T00:00:00.3977786Z {"topic":"orderbook.200.AGLAUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"AGLAUSDT","b":[["0.001034","10376.89"],["0.001033","10173.05"],["0.001032","7597.69"],["0.001031","7605.03"],["0.00103","30000"],["0.001029","10559.89"],["0.001027","148283.22"],["0.001021","86883.11"],["0.00102","146543.38"],["0.001019","48762.43"],["0.001015","192956.46"],["0.001014","20588.01"],["0.001011","29681.22"],["0.00101","112033.52"],["0.001009","22671.85"],["0.001008","192971.06"],["0.001007","99304.85"],["0.001006","198586.28"],["0.001005","29940.11"],["0.001004","220098.78"],["0.001003","171353.93"],["0.001002","314282.86"],["0.001001","2155073.72"],["0.001","270207.2"],["0.000998","10887.91"],["0.000994","7013.83"],["0.000991","10964.81"],["0.00099","50505.05"],["0.000988","4661.95"],["0.000987","8829.47"],["0.000984","11042.82"],["0.00098","520875.12"],["0.000979","61256.99"],["0.000976","11133.33"],["0.000975","438775.51"],["0.000973","12539.12"],["0.000972","22524.39"],["0.000969","11213.76"],["0.000966","14356.83"],["0.000962","11295.35"],["0.000959","16269.33"],["0.000958","574112.66"],["0.000955","11378.15"],["0.000952","17777.2"],["0.000948","64204.77"],["0.000941","11547.43"],["0.00094","20576.17"],["0.000938","52631.57"],["0.000933","11646.44"],["0.000931","52521"],["0.00093","23461.85"],["0.000926","11734.48"],["0.000921","21715"],["0.00092","91429.5"],["0.000919","11823.86"],["0.000917","98150.41"],["0.000914","110503.28"],["0.000912","11914.62"],["0.000911","52410.9"],["0.00091","27068.23"],["0.000905","12006.77"],["0.000901","52301.25"],["0.000898","12100.37"],["0.000891","12195.43"],["0.00089","33571.84"],["0.000884","12292"],["0.00088","36782.79"],["0.000879","17064.85"],["0.000877","12390.11"],["0.000875","435879.33"],["0.00087","36126.55"],["0.000825","165427.32"],["0.0008","58075.35"],["0.000798","154278.19"],["0.000791","151282.68"],["0.000782","230326.29"],["0.00075","46844.36"],["0.000733","20463.85"],["0.0007","53631.13"],["0.00068","8000"],["0.00066","2797395.88"],["0.00065","55308.19"],["0.00061","39396.83"],["0.0006","55593.61"],["0.000588","17018"],["0.000586","25597.27"],["0.00055","67542.38"],["0.0005","73534.75"],["0.00005","1000"],["0.00001","100000"],["0.000004","7500000"]],"a":[["0.001036","5473"],["0.001037","8307.62"],["0.001038","19390.15"],["0.001039","44378.77"],["0.00104","18704.43"],["0.001041","41550.32"],["0.001042","38225.2"],["0.001043","31721.4"],["0.001044","41477"],["0.001045","51931.19"],["0.001047","28664.22"],["0.001048","29913.37"],["0.001049","34309.38"],["0.00105","36966.67"],["0.001053","10397.76"],["0.001062","30619.12"],["0.001063","697208.86"],["0.001066","20608.46"],["0.001067","25440.3"],["0.001068","22052.49"],["0.00107","10240.81"],["0.001075","21377.21"],["0.001077","123574.14"],["0.001078","10164.1"],["0.001086","10088.53"],["0.001094","10014.08"],["0.001102","9940.72"],["0.00111","9868.42"],["0.001119","9788.34"],["0.001127","9718.23"],["0.001135","9649.13"],["0.001138","6313.3"],["0.001144","9572.54"],["0.001152","9505.49"],["0.001161","9431.15"],["0.00117","9366.07"],["0.001179","9293.89"],["0.00118","235695.75"],["0.001183","184148.22"],["0.001188","9222.82"],["0.00119","6371.1"],["0.001197","9152.84"],["0.001198","39853.19"],["0.0012","117961.48"],["0.001206","9083.9"],["0.001215","9016"],["0.001224","8949.11"],["0.001233","8883.2"],["0.00124","113302.28"],["0.001242","8818.24"],["0.001245","296295.44"],["0.00125","206730.22"],["0.001251","8754.24"],["0.00126","8506.34"],["0.00127","8622.12"],["0.00128","6827.42"],["0.00129","8493.95"],["0.001299","8434.54"],["0.001302","128687.01"],["0.001309","8369.52"],["0.001313","160060.39"],["0.001319","8305.47"],["0.001325","99963.68"],["0.001329","8242.41"],["0.001338","8186.48"],["0.001348","8125.2"],["0.001358","8064.82"],["0.001369","7999.45"],["0.001379","7940.95"],["0.00139","7883.27"],["0.0014","7826.44"],["0.001411","7764.85"],["0.00142","36821.4"],["0.001421","7709.71"],["0.001432","7649.94"],["0.001442","7596.41"],["0.00145","3782.74"],["0.001453","7538.37"],["0.001464","7481.24"],["0.001475","7424.93"],["0.001478","3816.88"],["0.001487","7369.49"],["0.001498","7314.86"],["0.001505","3391.77"],["0.001509","7261.04"],["0.00152","271843.77"],["0.001531","7155.74"],["0.001537","1305.14"],["0.001543","7099.58"],["0.001549","96836.66"],["0.001554","7048.87"],["0.001555","99900"],["0.001566","6994.36"],["0.001569","182085.41"],["0.001578","6940.7"],["0.00158","132278.48"],["0.001589","6892.24"],["0.001599","162747.88"],["0.0016","2146858.8"],["0.001653","183545.59"],["0.001668","275733.38"],["0.001674","90981.96"],["0.00169","421001.99"],["0.0017","41176.46"],["0.001746","744.55"],["0.001788","8146.36"],["0.0018","5555.55"],["0.001804","720.62"],["0.001849","63148.74"],["0.001864","697.42"],["0.001889","642.62"],["0.001895","544628.19"],["0.0019","64653.98"],["0.001904","58435.53"],["0.001919","55789.19"],["0.001925","675.32"],["0.001955","7975.88"],["0.001991","652.93"],["0.001995","39910.85"],["0.002","53927.46"],["0.002036","3267.62"],["0.002057","631.98"],["0.0021","398666.8"],["0.002124","19084.68"],["0.002131","4954.64"],["0.002166","64062.85"],["0.00218","5876.47"],["0.0022","61231.18"],["0.002249","7110.47"],["0.0023","154956.13"],["0.002301","61699.47"],["0.002323","8763.83"],["0.002325","99963.68"],["0.002365","47796.78"],["0.002375","9015.56"],["0.00239","421001.99"],["0.002392","88956.52"],["0.0024","25000"],["0.002444","63278.67"],["0.00245","6174.28"],["0.002457","9081.81"],["0.002458","69482.59"],["0.00247","40982.52"],["0.0025","80523.59"],["0.002514","2000"],["0.002515","516.89"],["0.002525","14548.54"],["0.002594","149796.88"],["0.0026","2169.84"],["0.002607","4906.68"],["0.00265","21120.5"],["0.002686","5868.96"],["0.002727","6641.37"],["0.002787","18574.1"],["0.0028","367919.2"],["0.002846","695803.61"],["0.002864","6195.58"],["0.002875","310019.3"],["0.002878","16299.01"],["0.002939","1859.64"],["0.00296","12703.4"],["0.002978","17294.98"],["0.003","321693.26"],["0.00303","23550.21"],["0.003034","22582.74"],["0.003077","16258.16"],["0.003078","2877.3"],["0.003094","861.56"],["0.003096","32747.13"],["0.0031","19354.83"],["0.003121","16323.09"],["0.003142","87192.93"],["0.003168","37033.86"],["0.003185","130956.37"],["0.00319","56854.64"],["0.0032","444817.15"],["0.00324","203684.72"],["0.003289","261578.79"],["0.0033","11573.51"],["0.003333","17662.65"],["0.003369","10965.43"],["0.00339","235141.17"],["0.003399","15033.03"],["0.0034","27773.46"],["0.003402","17162.28"],["0.003434","5280.36"],["0.003461","1240077.2"],["0.003497","571.91"],["0.0035","2025866.85"],["0.003504","47979.51"],["0.003514","2032.81"],["0.003537","35695.55"],["0.00355","2836.39"],["0.003612","387.59"],["0.003636","3219.03"],["0.00364","492.92"],["0.003706","348771.71"],["0.003723","537.2"],["0.003734","70931.83"],["0.003747","5021.72"]],"u":147909,"seq":112601418557},"cts":1740787199052}
2025-03-01T00:00:00.3977793Z {"topic":"orderbook.200.MAKUSDT","ts":1740787200338,"type":"delta","data":{"s":"MAKUSDT","b":[["0.0169","0"],["0.01689","5917.12"],["0.01687","2963.96"],["0.01682","0"]],"a":[],"u":386440,"seq":90443423495},"cts":1740787200316}
2025-03-01T00:00:00.3978113Z {"topic":"orderbook.200.KASUSDC","ts":1740787199540,"type":"snapshot","data":{"s":"KASUSDC","b":[["0.07856","899.35"],["0.07855","3820.37"],["0.07831","19154.64"],["0.0783","38133.97"],["0.07828","38765.12"],["0.07826","38180.08"],["0.07825","973.55"],["0.07824","38180.08"],["0.07822","38180.08"],["0.07818","1911.03"],["0.07814","3888.75"],["0.07797","298.43"],["0.07786","9560.19"],["0.0778","114.64"],["0.07776","54.19"],["0.07775","18.99"],["0.07757","55.91"],["0.0775","581.47"],["0.07732","15861.38"],["0.0772","114.64"],["0.07718","14.01"],["0.0771","13.52"],["0.077","534.22"],["0.0766","114.64"],["0.0763","420.43"],["0.07621","777.7"],["0.07605","13.52"],["0.076","592.95"],["0.07596","138037.2"],["0.07585","64.21"],["0.07573","14.86"],["0.0755","54.19"],["0.0754","18.99"],["0.0752","315.86"],["0.075","27519.3"],["0.07449","795.6"],["0.07431","73910.68"],["0.0743","8.16"],["0.07425","336.7"],["0.0742","400"],["0.074","787.22"],["0.07368","595.16"],["0.07325","1259.72"],["0.07324","54.19"],["0.07315","14.86"],["0.07305","18.99"],["0.073","478.31"],["0.07236","595.16"],["0.07225","346.02"],["0.072","3715.08"],["0.0715","979.02"],["0.0714","423.33"],["0.07105","595.16"],["0.071","1950.09"],["0.07098","54.19"],["0.0707","18.99"],["0.07025","355.87"],["0.07","16192.59"],["0.06973","595.16"],["0.06872","54.19"],["0.06864","14.57"],["0.06842","595.16"],["0.06835","18.99"],["0.068","441.18"],["0.0676","315.86"],["0.0671","595.16"],["0.06646","54.19"],["0.066","18.99"],["0.06578","595.16"],["0.06448","775.43"],["0.06447","595.16"],["0.0642","54.19"],["0.064","815.58"],["0.0638","315.86"],["0.06365","18.99"],["0.06315","595.16"],["0.06242","16.03"],["0.06184","595.16"],["0.0613","18.99"],["0.061","2052.45"],["0.06075","164.6"],["0.06052","595.16"],["0.06","79356.83"],["0.05921","595.16"],["0.05895","18.99"],["0.05789","595.16"],["0.05657","595.16"],["0.05558","18"],["0.05526","595.16"],["0.05394","595.16"],["0.05263","595.16"],["0.05131","595.16"],["0.051","5008.14"],["0.05022","632.6"],["0.05","6590.65"],["0.04805","20.82"],["0.046","2307.69"],["0.04","2500"],["0.03977","25.15"],["0.0377","2652.51"],["0.03066","32.62"],["0.03022","1051.28"],["0.02064","48.45"],["0.01747","20377"],["0.01227","1588.32"],["0.00962","103.96"],["0.00015","466666.66"],["0.00009","333333.33"],["0.00002","50000"],["0.00001","2975777.95"]],"a":[["0.07881","3818.49"],["0.07882","290.12"],["0.07888","681.37"],["0.07896","2013.05"],["0.079","592.35"],["0.07902","38175.22"],["0.07904","38167.93"],["0.07906","38167.93"],["0.07907","4046.17"],["0.07908","38167.93"],["0.0791","38153.37"],["0.07912","38153.37"],["0.0792","13.5"],["0.07928","55.85"],["0.07937","10078.59"],["0.07941","3164.3"],["0.07948","1921"],["0.0796","348.86"],["0.07985","55.85"],["0.07994","17182.72"],["0.08","477.83"],["0.0802","114.52"],["0.08025","13.5"],["0.08042","55.85"],["0.0808","114.52"],["0.08089","14.84"],["0.08099","55.85"],["0.081","477.83"],["0.08126","17275.32"],["0.0813","13.5"],["0.0814","114.52"],["0.08154","13.99"],["0.08156","55.85"],["0.08166","17805.86"],["0.08177","733.8"],["0.082","592.35"],["0.08213","57.07"],["0.08228","54.13"],["0.08232","12501.04"],["0.08235","13.5"],["0.08237","8521.83"],["0.08245","18.97"],["0.0825","365.06"],["0.0826","116.63"],["0.0827","57.07"],["0.0828","315.54"],["0.083","484.37"],["0.0832","116.63"],["0.08327","57.07"],["0.08333","13.12"],["0.0834","13.5"],["0.08347","14.84"],["0.0835","11.98"],["0.08364","12.6"],["0.08366","717.2"],["0.08372","14.16"],["0.0838","116.63"],["0.08384","57.07"],["0.084","484.37"],["0.08407","82.81"],["0.08427","26.19"],["0.0844","116.63"],["0.08441","57.07"],["0.08445","13.5"],["0.08454","54.13"],["0.0848","18.97"],["0.08484","26.19"],["0.08498","57.07"],["0.085","966.06"],["0.08541","26.19"],["0.0855","13.5"],["0.08559","701"],["0.0859","25.81"],["0.08598","26.19"],["0.086","484.37"],["0.08605","14.84"],["0.08631","12.6"],["0.08655","39.69"],["0.0866","315.54"],["0.08666","13.12"],["0.0868","54.13"],["0.087","484.37"],["0.08712","26.19"],["0.08715","18.97"],["0.0875","365.06"],["0.0876","13.5"],["0.08769","26.19"],["0.08794","72.17"],["0.088","484.37"],["0.08808","14.16"],["0.08826","26.19"],["0.08854","11.3"],["0.08863","14.84"],["0.08865","13.5"],["0.08883","26.19"],["0.08898","12.6"],["0.089","484.37"],["0.08906","54.13"],["0.08908","72.17"],["0.0894","26.19"],["0.08946","13.86"],["0.0895","18.97"],["0.0897","13.5"],["0.08997","26.19"],["0.08999","13.12"],["0.09","60880.69"],["0.09022","72.17"],["0.09026","14.16"],["0.0904","315.54"],["0.09054","26.19"],["0.09075","13.5"],["0.09092","13.86"],["0.091","484.37"],["0.09111","26.19"],["0.09121","14.84"],["0.09132","54.13"],["0.09136","72.17"],["0.09144","10.94"],["0.09165","12.6"],["0.09168","26.19"],["0.0918","13.5"],["0.09185","18.97"],["0.092","557.63"],["0.09225","26.19"],["0.09238","13.86"],["0.09244","14.16"],["0.0925","437.23"],["0.09282","26.19"],["0.09285","13.5"],["0.093","484.37"],["0.09329","10940.01"],["0.09332","13.12"],["0.09339","26.19"],["0.09358","54.13"],["0.09364","72.17"],["0.09379","14.84"],["0.09384","14.58"],["0.0939","13.5"],["0.09396","26.19"],["0.094","557.63"],["0.0942","334.51"],["0.09422","52948.19"],["0.09432","12.6"],["0.09453","26.19"],["0.09462","14.16"],["0.09463","10.57"],["0.09478","72.17"],["0.09495","13.5"],["0.095","2419.09"],["0.0951","26.19"],["0.09518","661.29"],["0.0953","14.58"],["0.09567","26.19"],["0.09584","54.13"],["0.09592","72.17"],["0.096","571.13"],["0.09624","26.19"],["0.09637","14.84"],["0.09655","18.97"],["0.09665","13.12"],["0.09676","14.58"],["0.0968","14.16"],["0.09681","26.19"],["0.09699","12.6"],["0.097","484.37"],["0.09705","13.5"],["0.09706","72.17"],["0.09733","104.89"],["0.09738","26.19"],["0.0975","517.57"],["0.09795","26.19"],["0.098","873.17"],["0.0981","67.63"],["0.09814","10.19"],["0.0982","72.17"],["0.09822","14.58"],["0.09852","26.19"],["0.0989","18.97"],["0.09895","14.84"],["0.09898","14.16"],["0.099","484.37"],["0.09909","26.19"],["0.09915","13.5"],["0.09934","72.17"],["0.09966","38.79"],["0.09968","14.58"],["0.09998","13.12"],["0.1","972.64"],["0.1002","13.5"],["0.10023","26.19"],["0.10036","54.13"],["0.10048","72.17"],["0.1008","26.19"],["0.10084","27.22"],["0.101","484.37"],["0.10114","14.58"],["0.10116","14.16"],["0.10118","93.08"],["0.10125","43.42"],["0.10137","26.19"]],"u":226870,"seq":90443415030},"cts":1740787190057}
2025-03-01T00:00:00.3978138Z {"topic":"orderbook.200.RONDUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"RONDUSDT","b":[["0.0013862","20099.8"],["0.0013861","21644.03"],["0.0013836","15771.61"],["0.0013835","20000"],["0.0013834","34090.11"],["0.0013809","20000"],["0.0013808","55788.27"],["0.0013783","20000"],["0.0013782","74526.5"],["0.0013756","60560.35"],["0.0013755","93336.48"],["0.0013729","112218.62"],["0.0013703","131173.35"],["0.0013676","150201.07"],["0.0013651","67995.4"],["0.001365","169302.21"],["0.0013625","210439.27"],["0.0013624","188477.2"],["0.0013605","17109.04"],["0.0013597","207726.47"],["0.0013571","227050.45"],["0.0013549","36069.83"],["0.0013545","246449.57"],["0.0013518","265924.27"],["0.0013492","285475"],["0.0013466","305102.2"],["0.0013439","324806.33"],["0.0013413","344587.82"],["0.0013387","364447.15"],["0.001336","384384.78"],["0.0013334","404401.15"],["0.0013324","10752.73"],["0.0013308","424496.75"],["0.0013281","444672.05"],["0.0013255","464927.52"],["0.0013229","485263.63"],["0.0013202","505680.87"],["0.0013176","526179.73"],["0.001315","546760.7"],["0.0013123","567424.28"],["0.0013098","96264.45"],["0.0013097","588170.95"],["0.0012789","1563.84"],["0.0012598","12507.49"],["0.0011815","1692.76"],["0.0011655","14869.1"],["0.0010744","1861.5"],["0.0010429","18276.19"],["0.000986","1024.34"],["0.00096","400"],["0.0009566","2090.74"],["0.000945","3605"],["0.0009","1121.44"],["0.0008823","11334.01"],["0.00088","1136.36"],["0.00086","1600"],["0.000853","4347.65"],["0.00085","12000"],["0.0008271","12090.43"],["0.000827","2418.38"],["0.000808","8368"],["0.0008","11250"],["0.000777","1000"],["0.00075","200"],["0.0007","144285.71"],["0.000696","1436.78"],["0.0006844","2922.27"],["0.000666","1666"],["0.00056","1803.57"],["0.0005276","3790.75"],["0.0005275","2000"],["0.0003551","5632.22"],["0.0001653","12099.21"],["0.00001","100000"],["0.0000011","18181818.18"],["0.0000009","8888888.88"]],"a":[["0.0013877","20099.8"],["0.0013878","114295.56"],["0.0013882","27853.25"],["0.0013886","6299.34"],["0.0013888","12816.07"],["0.0013891","6300.79"],["0.0013893","5678.34"],["0.0013894","55706.5"],["0.0013914","9104.38"],["0.0013918","83559.75"],["0.001394","57777.77"],["0.0013941","111413"],["0.0013965","139266.24"],["0.0013987","16462.83"],["0.0013988","167119.49"],["0.0014012","194972.74"],["0.0014035","222825.99"],["0.0014059","250679.24"],["0.0014083","278532.49"],["0.0014106","306385.74"],["0.001413","334238.99"],["0.0014153","362092.24"],["0.0014177","389945.49"],["0.00142","417798.73"],["0.0014224","445651.98"],["0.0014248","473505.23"],["0.0014265","8006.35"],["0.0014271","501358.48"],["0.0014295","529211.73"],["0.0014318","557064.98"],["0.0014342","584918.23"],["0.0014366","612771.48"],["0.0014389","640624.73"],["0.0014413","668477.98"],["0.0014436","696331.22"],["0.001446","724184.47"],["0.0014483","752037.72"],["0.0014507","779890.97"],["0.0014518","23371.02"],["0.0014531","807744.22"],["0.00146","123510.1"],["0.0015","539261.99"],["0.00155","15227.01"],["0.0016","10000"],["0.0016022","55505.31"],["0.0016739","12200.54"],["0.0016774","13816.12"],["0.00168","11703.37"],["0.00169","2958.57"],["0.001699","7644.44"],["0.0017","24799.99"],["0.0017004","5762.76"],["0.0017204","7644.42"],["0.0017373","5036.45"],["0.00174","11500"],["0.0017418","7644.42"],["0.0017421","26532.32"],["0.00175","35000"],["0.0017632","7644.42"],["0.0017847","7644.42"],["0.0017905","1476720.21"],["0.001795","11805.06"],["0.0018","30227.24"],["0.0018061","7644.42"],["0.001825","13153.39"],["0.0018275","7644.42"],["0.0018285","17125.43"],["0.00184","35165.18"],["0.001845","11805.06"],["0.001849","7644.42"],["0.0018526","642234.21"],["0.0018551","13033.24"],["0.00187","19222.42"],["0.0018704","7644.42"],["0.0018763","3214.5"],["0.0018918","7644.42"],["0.001898","21840.84"],["0.001899","35165.18"],["0.0019","575804.57"],["0.0019018","2120.87"],["0.0019078","9345.48"],["0.0019132","7644.42"],["0.0019227","2319.97"],["0.0019347","7644.42"],["0.001935","12555.06"],["0.00194","372341.5"],["0.0019447","12372.56"],["0.00195","26251.19"],["0.0019561","7644.42"],["0.00196","708.5"],["0.0019642","7824.55"],["0.0019652","12989.08"],["0.0019775","7644.42"],["0.0019784","7824.55"],["0.00198","82555.06"],["0.0019815","12372.56"],["0.00199","13188.25"],["0.0019926","7824.55"],["0.001999","21977.71"],["0.0019999","18264.52"],["0.002","812002.06"],["0.0020014","13188.11"],["0.0020068","7824.55"],["0.0020128","13188.11"],["0.0020184","12372.56"],["0.002021","7824.55"],["0.0020242","13188.11"],["0.0020294","12989.08"],["0.00203","164718.89"],["0.0020352","7824.55"],["0.0020357","13188.11"],["0.0020471","13188.11"],["0.0020473","17711.77"],["0.0020494","7824.55"],["0.0020538","13800"],["0.0020552","12372.56"],["0.0020585","13188.11"],["0.0020636","7824.55"],["0.00207","13687.61"],["0.0020778","7824.55"],["0.0020814","13188.11"],["0.0020921","20197.11"],["0.0020928","13188.11"],["0.0020936","12989.08"],["0.0020947","17711.77"],["0.0020988","53228.9"],["0.0021","992013"],["0.0021042","13188.11"],["0.0021063","7824.55"],["0.0021157","13188.11"],["0.0021205","7824.55"],["0.0021271","13188.11"],["0.0021289","12372.56"],["0.0021347","7824.55"],["0.0021385","13188.11"],["0.0021421","17711.77"],["0.0021489","7824.55"],["0.00215","525806.22"],["0.0021532","9815.94"],["0.0021578","12989.08"],["0.0021631","7824.55"],["0.0021657","12372.56"],["0.0021684","5263.43"],["0.002175","6996.24"],["0.0021773","7824.55"],["0.0021894","17711.77"],["0.0021915","7824.55"],["0.0022","132605.04"],["0.0022026","12372.56"],["0.0022057","7824.55"],["0.0022105","5263.43"],["0.00222","7824.55"],["0.0022214","6996.24"],["0.0022221","12989.08"],["0.0022368","17711.77"],["0.0022388","2845"],["0.0022394","12372.56"],["0.0022428","10742.71"],["0.0022489","88249.54"],["0.00225","64327.11"],["0.0022526","5263.43"],["0.0022662","809.99"],["0.0022678","6996.24"],["0.0022763","12372.56"],["0.0022842","17711.77"],["0.0022857","10742.71"],["0.0022863","12989.08"],["0.0022947","5263.43"],["0.0023","478181.8"],["0.0023055","13800"],["0.0023131","12372.56"],["0.0023142","6996.24"],["0.0023285","10742.71"],["0.0023315","17711.77"],["0.0023368","5263.43"],["0.00235","26705.86"],["0.0023505","12989.08"],["0.0023607","6996.24"],["0.0023662","2189.97"],["0.00237","4226.09"],["0.0023714","10742.71"],["0.0023789","22975.2"],["0.00239","25474.5"],["0.0023908","2000"],["0.0024","493822.78"],["0.0024071","6996.24"],["0.0024142","10742.71"],["0.0024147","12989.08"],["0.002421","5263.43"],["0.0024263","17711.77"],["0.002446","50000"],["0.00245","29058.26"],["0.0024535","6996.24"],["0.0024571","10742.71"],["0.0024578","46813.49"],["0.0024631","5263.43"],["0.0024736","17711.77"],["0.0024789","12989.08"],["0.0024884","5999.83"],["0.0025","2378270.79"]],"u":64986,"seq":112601401184},"cts":1740787186915}
2025-03-01T00:00:00.3978232Z {"topic":"orderbook.200.FUSDT","ts":1740787199146,"type":"delta","data":{"s":"FUSDT","b":[["0.03061","0"],["0.03053","23392.8"],["0.03047","9950.2"],["0.0304","11348.8"],["0.03037","9950.2"],["0.03012","0"],["0.03009","0"],["0.03007","57.9"],["0.005","66620.5"],["0.0042","3535"],["0.001","3"]],"a":[["0.03068","1583.6"],["0.03071","0"],["0.03074","0"],["0.03084","0"],["0.03089","2965.2"],["0.03091","0"],["0.0311","103.6"],["0.03121","2568"],["0.0385","153.5"],["0.03855","38.6"],["0.03858","800"]],"u":222184,"seq":99285398657},"cts":1740787199129}
2025-03-01T00:00:00.3978238Z {"topic":"orderbook.200.GSTUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"GSTUSDT","b":[["0.0114","60000"],["0.01138","12892.02"],["0.01136","797.54"],["0.01135","3000"],["0.01134","23698.76"],["0.01133","39837.46"],["0.01132","7564.86"],["0.01131","50006.37"],["0.0113","14794.63"],["0.01129","128167.45"],["0.01128","11858.48"],["0.01126","4722.53"],["0.01124","2149.49"],["0.01122","2153.33"],["0.01121","12190.6"],["0.0112","3426.82"],["0.01119","214.72"],["0.01116","3706.13"],["0.01115","20280.15"],["0.01113","1000"],["0.01112","3103.85"],["0.0111","1514.96"],["0.01109","1000"],["0.01108","7604.46"],["0.01106","1000"],["0.01104","97775.17"],["0.01102","1000"],["0.011","19173.42"],["0.01099","51362.8"],["0.01096","6518.94"],["0.01093","26218.36"],["0.01092","11531.21"],["0.0109","1000"],["0.01089","56548.86"],["0.01086","5693.34"],["0.01085","1921.8"],["0.01084","1000"],["0.01083","19064.62"],["0.01082","1000"],["0.0108","33765.33"],["0.01078","1000"],["0.01075","1000"],["0.01074","3786.58"],["0.01072","1383.41"],["0.0107","1861.73"],["0.01069","3796.35"],["0.01068","1000"],["0.01066","13614.9"],["0.01065","2007.18"],["0.01062","148979.83"],["0.01061","1000"],["0.0106","7489.28"],["0.01059","6610"],["0.01058","1000"],["0.01055","1000"],["0.0105","14400"],["0.01048","6928.32"],["0.0104","74668.15"],["0.01032","2000"],["0.01025","4878"],["0.01024","2000"],["0.0102","7482.9"],["0.01016","2000"],["0.01015","985.22"],["0.0101","12167.14"],["0.01008","362000"],["0.01","20234.05"],["0.00992","2000"],["0.00988","200"],["0.00985","2000"],["0.00983","3051"],["0.0098","6727.73"],["0.00978","2044"],["0.00977","2000"],["0.00969","2000"],["0.00961","2000"],["0.0096","6815.55"],["0.00953","2000"],["0.0095","16000"],["0.00949","1874.2"],["0.00948","19038"],["0.00945","2000"],["0.00938","2000"],["0.0093","2000"],["0.00922","2000"],["0.0092","16320.66"],["0.00914","2000"],["0.00911","4390.77"],["0.00906","2000"],["0.009","18944.44"],["0.00898","2000"],["0.00895","2234.63"],["0.00891","2000"],["0.0088","3409.09"],["0.0086","87003.82"],["0.0085","5000"],["0.0084","3571.42"],["0.0082","3658.53"],["0.0081","1117.28"],["0.00805","2581"],["0.00804","186.56"],["0.008","6102.04"],["0.00783","24521.08"],["0.00782","500"],["0.0078","3846.15"],["0.0076","3947.36"],["0.00753","2595.36"],["0.0074","4054.05"],["0.00732","200"],["0.0072","6763.58"],["0.00712","300"],["0.0071","704.22"],["0.007","500"],["0.0061","819.67"],["0.006","500"],["0.0001","10000"],["0.00003","266666.66"],["0.00001","500000"]],"a":[["0.01147","10936.11"],["0.01148","3000"],["0.01149","1055.99"],["0.0115","3530.88"],["0.01151","6206.86"],["0.01152","60000"],["0.01154","3000"],["0.01155","3577.12"],["0.01158","6324.14"],["0.01159","11230.21"],["0.0116","34732.67"],["0.01162","38681.22"],["0.01163","8841.15"],["0.01164","34607.26"],["0.01169","6538.37"],["0.01172","928.9"],["0.01173","15782.59"],["0.01179","25302.6"],["0.01199","26304.32"],["0.012","15941.22"],["0.0121","3280.8"],["0.01211","1949.57"],["0.01223","33925.47"],["0.01231","81.3"],["0.0124","1712"],["0.0125","9867.91"],["0.01269","1445.85"],["0.01272","558.12"],["0.01299","1000"],["0.013","12569.9"],["0.01312","76.28"],["0.0132","4379.83"],["0.01321","1726.38"],["0.01323","5740.78"],["0.01324","19000"],["0.01336","301469.72"],["0.01343","5740.79"],["0.01349","6387.86"],["0.0135","15431.54"],["0.01352","1012"],["0.01363","101807.97"],["0.0137","13554.32"],["0.01373","4689.91"],["0.0138","217069.34"],["0.01388","72.1"],["0.01393","2090.24"],["0.014","136371.17"],["0.01406","1000"],["0.0141","19330.39"],["0.01411","21370"],["0.01413","420060.68"],["0.01429","82131.48"],["0.01439","327557.7"],["0.0144","929.19"],["0.01441","437.42"],["0.01443","1913"],["0.01448","11238.56"],["0.0145","63388.58"],["0.0146","68.55"],["0.0147","2500"],["0.0149","9675.9"],["0.01498","1000"],["0.015","433204.35"],["0.01502","10000"],["0.01506","374.98"],["0.01508","398.33"],["0.01512","747"],["0.0152","7442.77"],["0.01525","100"],["0.01526","1555.09"],["0.01528","65.51"],["0.0153","2913.3"],["0.01548","14480"],["0.0155","4796.05"],["0.01555","520.48"],["0.0156","4427.16"],["0.0157","5900"],["0.01575","8843.24"],["0.0159","5892.4"],["0.01593","62.79"],["0.01597","14583.9"],["0.016","132635.13"],["0.01601","194.13"],["0.0162","7680.76"],["0.01625","1025.25"],["0.0163","188290.93"],["0.01632","25506.37"],["0.01635","16748"],["0.01639","397.53"],["0.01645","300"],["0.0165","7987.02"],["0.01652","666.8"],["0.01655","60.45"],["0.0166","6379.38"],["0.01663","3974.01"],["0.01667","381.82"],["0.01675","100"],["0.0168","20537"],["0.017","39000.79"],["0.01715","58.34"],["0.01717","10152.7"],["0.0172","4022.73"],["0.01729","838"],["0.0173","1000"],["0.01733","3932.73"],["0.0174","3000"],["0.01746","2545.15"],["0.0175","48275.75"],["0.01753","4453.78"],["0.01755","1800"],["0.0176","1757.16"],["0.01773","56.5"],["0.01779","500"],["0.0178","3129.28"],["0.01795","38997.21"],["0.01797","7494.38"],["0.018","654868.51"],["0.0181","213949.76"],["0.01815","4072.9"],["0.01818","4395.12"],["0.0182","4000"],["0.01822","200"],["0.01827","2931.79"],["0.01829","56.15"],["0.0184","2614.38"],["0.01842","4991"],["0.0185","78828.95"],["0.01853","2966.15"],["0.0186","4027.41"],["0.01866","2060"],["0.0187","863.37"],["0.01875","400"],["0.01879","134774.34"],["0.01881","1090.36"],["0.01885","56.15"],["0.01888","200"],["0.0189","24552.42"],["0.01896","585.67"],["0.019","173520.37"],["0.0191","2500"],["0.01912","9382.66"],["0.0192","2500"],["0.01923","1372.19"],["0.0193","20401.79"],["0.01935","500"],["0.0194","3750"],["0.01941","56.15"],["0.01949","21011.66"],["0.0195","65901.28"],["0.0196","14860"],["0.01966","12788.18"],["0.0197","61194.35"],["0.01975","20150"],["0.0198","20028.42"],["0.01989","15128.17"],["0.0199","30498.37"],["0.01993","624.41"],["0.01995","1200"],["0.01997","556.15"],["0.02","367047.38"],["0.02001","1000"],["0.0201","10000"],["0.02019","1500"],["0.0202","10150"],["0.02025","75"],["0.0203","13412.66"],["0.02046","300"],["0.0205","11772.99"],["0.02051","1000"],["0.02053","56.15"],["0.02075","75"],["0.02076","1398.01"],["0.02089","1255.65"],["0.0209","2020"],["0.02095","2697.64"],["0.021","98799.19"],["0.02105","11911"],["0.02109","56.15"],["0.02111","800"],["0.02119","177.93"],["0.0212","1750"],["0.02125","75"],["0.02127","5470"],["0.0213","280"],["0.02135","11840"],["0.02136","8120.81"],["0.0214","12858.9"],["0.02145","2150"],["0.0215","17122.01"],["0.02151","2617.92"],["0.02156","15927.63"],["0.02157","50"],["0.02164","2545"],["0.02165","42.02"],["0.02167","1600"],["0.02171","500"],["0.02175","75"],["0.0218","2427"],["0.02195","8158.5"],["0.02199","1115.57"]],"u":179999,"seq":80172305274},"cts":1740787199712}
2025-03-01T00:00:00.3978242Z {"topic":"orderbook.200.KASUSDC","ts":1740787200141,"type":"delta","data":{"s":"KASUSDC","b":[["0.07828","38133.97"],["0.07818","0"],["0.07814","55.91"],["0.07786","0"],["0.0775","346.8"],["0.07732","0"]],"a":[["0.07879","3818.49"],["0.0788","290.12"],["0.07881","0"],["0.07882","0"],["0.07888","0"],["0.07896","0"],["0.07907","0"],["0.07937","0"],["0.07994","0"],["0.1014","631.07"],["0.10153","14.84"],["0.10162","72.17"],["0.1018","315.54"],["0.10194","26.19"]],"u":226871,"seq":90443423143},"cts":1740787200110}
2025-03-01T00:00:00.3978389Z {"topic":"orderbook.200.FUSDT","ts":1740787199346,"type":"delta","data":{"s":"FUSDT","b":[["0.03059","780.7"],["0.03053","5724"],["0.03044","567.3"],["0.0301","0"],["0.02966","0"],["0.00631","71817.9"]],"a":[["0.03068","0"],["0.03074","1587.8"]],"u":222185,"seq":99285398967},"cts":1740787199323}
2025-03-01T00:00:00.3978405Z {"topic":"orderbook.200.GSTUSDT","ts":1740787200144,"type":"delta","data":{"s":"GSTUSDT","b":[],"a":[["0.01147","656.24"],["0.01149","10481.86"],["0.01152","0"],["0.022","85703.39"]],"u":180000,"seq":80172306722},"cts":1740787200127}
2025-03-01T00:00:00.3978410Z {"topic":"orderbook.200.FUSDT","ts":1740787199547,"type":"delta","data":{"s":"FUSDT","b":[["0.02967","0"],["0.02871","2104.5"],["0.00632","23901.3"],["0.001","0"]],"a":[],"u":222186,"seq":99285399492},"cts":1740787199454}
2025-03-01T00:00:00.3978459Z {"topic":"orderbook.200.GSTUSDT","ts":1740787200344,"type":"delta","data":{"s":"GSTUSDT","b":[["0.01138","5433.18"],["0.01135","6203.92"],["0.01134","20479.77"],["0.0113","21241.08"],["0.01128","5533.29"]],"a":[["0.01148","13156.7"],["0.01149","1055.99"],["0.01153","3000"],["0.01154","63000"],["0.022","0"]],"u":180001,"seq":80172307391},"cts":1740787200339}
2025-03-01T00:00:00.3978467Z {"topic":"orderbook.200.FUSDT","ts":1740787199746,"type":"delta","data":{"s":"FUSDT","b":[["0.02871","4419.5"]],"a":[],"u":222187,"seq":99285400128},"cts":1740787199563}
2025-03-01T00:00:00.3978579Z {"topic":"orderbook.200.KASUSDC","ts":1740787200341,"type":"delta","data":{"s":"KASUSDC","b":[["0.07721","234.48"]],"a":[["0.07878","290.12"],["0.10194","0"]],"u":226872,"seq":90443423505},"cts":1740787200336}
2025-03-01T00:00:00.3978587Z {"topic":"orderbook.200.FUSDT","ts":1740787199946,"type":"delta","data":{"s":"FUSDT","b":[["0.0306","2855.3"],["0.03059","0"],["0.03058","0"],["0.03056","794.7"],["0.03055","0"],["0.02871","2315"],["0.00631","0"],["0.001","3"],["0.0001","53"]],"a":[["0.03077","16249.5"],["0.03078","110114.3"],["0.0308","51762.8"],["0.03105","0"],["0.03115","500256.8"],["0.0386","108.9"]],"u":222188,"seq":99285400886},"cts":1740787199935}
2025-03-01T00:00:00.3978648Z {"topic":"orderbook.200.FUSDT","ts":1740787200146,"type":"delta","data":{"s":"FUSDT","b":[["0.0306","0"],["0.03059","780.7"],["0.03058","2855.6"],["0.03056","0"],["0.03055","1587.7"],["0.03047","10517.7"],["0.03044","0"],["0.02872","2103.8"],["0.00633","71590.9"],["0.001","0"],["0.0001","0"]],"a":[["0.0308","33002.4"],["0.03109","780.7"],["0.0386","0"]],"u":222189,"seq":99285401517},"cts":1740787200111}
2025-03-01T00:00:00.3978745Z {"topic":"orderbook.200.FUSDT","ts":1740787200346,"type":"delta","data":{"s":"FUSDT","b":[["0.03047","9950.2"],["0.03044","567.3"],["0.0042","0"]],"a":[],"u":222190,"seq":99285402114},"cts":1740787200336}
2025-03-01T00:00:00.3978781Z {"topic":"orderbook.200.CELOUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"CELOUSDT","b":[["0.3929","318.43"],["0.3927","254.81"],["0.3926","2544.85"],["0.3925","3545.5"],["0.3924","2545.5"],["0.3921","390.39"],["0.392","271.39"],["0.3919","1271.39"],["0.3918","271.39"],["0.3917","1271.39"],["0.3915","891.2"],["0.3911","271.39"],["0.391","6000"],["0.3909","301.99"],["0.3907","271.39"],["0.3906","271.39"],["0.3905","2309.82"],["0.3904","271.39"],["0.3903","4330.07"],["0.3902","6391"],["0.3898","271.39"],["0.3897","1554.39"],["0.3895","271.39"],["0.3894","3197.59"],["0.3892","271.39"],["0.3891","2570"],["0.389","2841.99"],["0.3889","29.39"],["0.3887","351.2"],["0.3883","3282.6"],["0.3882","5386.86"],["0.388","103.1"],["0.3876","12683"],["0.3868","1292.6"],["0.3862","1294.6"],["0.386","12.95"],["0.3856","319.23"],["0.3855","18965"],["0.3843","5147.46"],["0.3841","13.01"],["0.3801","5080.68"],["0.378","60.48"],["0.3774","18.79"],["0.375","1000"],["0.3748","13340.44"],["0.37","81.08"],["0.3692","45.94"],["0.3644","54.88"],["0.363","275.48"],["0.3603","138.77"],["0.36","313.87"],["0.356","1544.93"],["0.355","140.84"],["0.354","55"],["0.3518","51.59"],["0.351","4"],["0.3501","442.81"],["0.35","8300.31"],["0.3498","14.29"],["0.348","1329.88"],["0.346","28.9"],["0.3438","1018.03"],["0.3426","150"],["0.3412","14.65"],["0.3411","146"],["0.341","4"],["0.34","1220.57"],["0.337","29.67"],["0.3366","8095.66"],["0.3352","14.91"],["0.335","50000"],["0.3333","1509.16"],["0.333","150.14"],["0.3329","65"],["0.3313","15.09"],["0.331","33.2"],["0.33","789.95"],["0.3297","6.06"],["0.329","91.82"],["0.3283","3.1"],["0.322","500"],["0.32","3160.4"],["0.3101","483.71"],["0.31","744.77"],["0.3091","2426.38"],["0.309","6796.1"],["0.3065","14.82"],["0.3052","245.73"],["0.3","4114.29"],["0.2974","168.12"],["0.297","84.17"],["0.2964","253.03"],["0.29","4.59"],["0.2838","172.1"],["0.28","5361.9"],["0.278","8.63"],["0.2757","546.22"],["0.275","2621.63"],["0.27","4.93"],["0.26","55.12"],["0.2551","1180.66"],["0.2518","79.42"],["0.2501","599.76"],["0.25","45.33"],["0.24","480.54"],["0.2379","138.71"],["0.23","5.79"],["0.22","6.05"],["0.216","324.07"],["0.21","553.95"],["0.2027","1894.43"],["0.2","556.66"],["0.19","7.01"],["0.18","7.4"],["0.17","7.84"],["0.16","8.33"],["0.1507","49.76"],["0.15","8.88"],["0.14","9.52"],["0.13","10.25"],["0.12","11.1"],["0.11","12.11"],["0.1","413.53"],["0.09","14.81"],["0.08","16.66"],["0.07","19.04"],["0.06","22.21"],["0.05","26.66"],["0.04","33.32"],["0.032","62.5"],["0.0319","62.69"],["0.0318","62.89"],["0.0317","63.09"],["0.0316","63.29"],["0.03","44.43"],["0.02","66.65"],["0.01","133.3"],["0.009","148.11"],["0.008","166.62"],["0.007","190.42"],["0.006","222.16"],["0.0053","1886.79"],["0.005","266.6"],["0.0042","357.14"],["0.004","333.25"],["0.003","444.33"],["0.002","666.5"],["0.0019","1578.94"],["0.001","1333"],["0.0009","1481.11"],["0.0008","14166.25"],["0.0007","1904.28"],["0.0006","2221.66"],["0.0005","2666"],["0.0004","5832.5"],["0.0003","4443.33"],["0.0002","6665"],["0.0001","13330"]],"a":[["0.3931","2543.88"],["0.3933","7271.94"],["0.3934","1271.94"],["0.3935","635.97"],["0.3936","3933.91"],["0.3939","635.4"],["0.394","1270.8"],["0.3941","4323.46"],["0.3943","1270"],["0.3945","4319.02"],["0.3946","3812.08"],["0.3949","635.32"],["0.395","271.39"],["0.3951","906.71"],["0.3952","271.39"],["0.3953","271.39"],["0.3954","271.39"],["0.3955","906.63"],["0.3956","7307.39"],["0.3957","271.39"],["0.3958","271.39"],["0.3963","271.39"],["0.3967","271.39"],["0.3968","351.59"],["0.397","271.39"],["0.3971","4924.8"],["0.3975","251.8"],["0.3976","1257.5"],["0.3982","251.8"],["0.3983","12675"],["0.3994","2503.76"],["0.4001","624.8"],["0.4004","18953"],["0.4011","1990.58"],["0.4012","2492.52"],["0.4024","26716.79"],["0.4026","5.33"],["0.4081","43.7"],["0.41","321.08"],["0.4102","577.92"],["0.4103","17.2"],["0.4114","3375.86"],["0.416","27.07"],["0.4168","112.46"],["0.42","5.32"],["0.4252","29.36"],["0.4287","135.24"],["0.43","394.56"],["0.4355","58.24"],["0.4386","17.2"],["0.44","29.54"],["0.4519","131.8"],["0.4525","9.95"],["0.4598","2.5"],["0.4647","12.13"],["0.465","3.54"],["0.4664","85.42"],["0.467","202.2"],["0.4677","79.89"],["0.47","1078.47"],["0.472","2.17"],["0.4798","120.96"],["0.48","31.25"],["0.485","2.27"],["0.4911","104.71"],["0.4984","695.2"],["0.4985","695.02"],["0.505","3.97"],["0.507","294.81"],["0.5098","68.93"],["0.51","388.36"],["0.5171","3"],["0.53","125.78"],["0.5351","208.32"],["0.5363","43.9"],["0.5382","643.81"],["0.5387","312.4"],["0.5388","74.05"],["0.5414","9.99"],["0.5436","42.35"],["0.546","294.82"],["0.55","1088.12"],["0.5547","10"],["0.557","88.95"],["0.5675","5.29"],["0.57","350.87"],["0.59","4.99"],["0.5913","36.46"],["0.598","3378.67"],["0.6","1106.38"],["0.6014","2"],["0.6018","212.45"],["0.61","200.88"],["0.62","100"],["0.621","100"],["0.629","199.8"],["0.6329","839.39"],["0.6384","392.51"],["0.64","181.54"],["0.6477","52.43"],["0.65","186.39"],["0.653","100"],["0.6623","83.64"],["0.6637","22.97"],["0.67","303.68"],["0.673","99.72"],["0.6779","99.9"],["0.68","644.12"],["0.6898","5.8"],["0.69","2.93"],["0.6909","771.58"],["0.6931","19.56"],["0.6946","50.17"],["0.6951","45"],["0.7","1305.36"],["0.706","99.8"],["0.71","290.25"],["0.716","104.58"],["0.718","10.17"],["0.72","85.41"],["0.724","50"],["0.73","47.97"],["0.736","50"],["0.7399","59.94"],["0.74","76.16"],["0.743","19.98"],["0.7454","531.67"],["0.747","401.6"],["0.7498","10.02"],["0.75","634.5"],["0.7504","54"],["0.7513","29.27"],["0.7586","2.76"],["0.76","212.68"],["0.7652","268.79"],["0.7667","33.88"],["0.77","58.85"],["0.7711","28.52"],["0.7719","74.55"],["0.7782","36.39"],["0.78","1738.77"],["0.7811","21.63"],["0.782","218.13"],["0.783","27.54"],["0.7839","393.45"],["0.785","166.76"],["0.786","720.49"],["0.788","312.39"],["0.79","20.15"],["0.7907","230"],["0.7914","27.78"],["0.7949","1032.02"],["0.796","19.98"],["0.8","1317.2"],["0.802","299.74"],["0.8096","243.7"],["0.81","53.03"],["0.8122","27.07"],["0.8186","22.19"],["0.82","1952.24"],["0.822","99.85"],["0.8248","1353.87"],["0.83","538.7"],["0.8323","21.29"],["0.833","99.8"],["0.8333","10"],["0.8336","26.38"],["0.835","41.23"],["0.8378","23.87"],["0.84","725.62"],["0.842","19.98"],["0.8421","2000"],["0.85","692.24"],["0.8533","14"],["0.8534","83.64"],["0.8556","25.7"],["0.86","698.76"],["0.8616","579.8"],["0.8618","593.13"],["0.8641","1353.87"],["0.8644","139.35"],["0.8656","144.15"],["0.869","575.92"],["0.87","2258.92"],["0.871","58.78"],["0.8736","649.83"],["0.8754","2"],["0.8777","2236.56"],["0.878","137.81"],["0.8781","25.04"],["0.8797","249.42"],["0.88","16869.01"],["0.8807","266.99"],["0.8878","55.72"],["0.888","20"],["0.89","841"],["0.9","4848.18"],["0.9012","24.4"],["0.9062","54.58"],["0.91","446.84"]],"u":250505,"seq":80172305302},"cts":1740787199726}
2025-03-01T00:00:00.3978869Z {"topic":"orderbook.200.CELOUSDT","ts":1740787199944,"type":"delta","data":{"s":"CELOUSDT","b":[["0.3929","333.75"],["0.3924","0"]],"a":[],"u":250506,"seq":80172305411},"cts":1740787199772}
2025-03-01T00:00:00.3978944Z {"topic":"orderbook.200.CELOUSDT","ts":1740787200144,"type":"delta","data":{"s":"CELOUSDT","b":[["0.3927","0"],["0.3925","2545.5"],["0.3923","254.54"],["0.3922","271.39"],["0.3917","271.39"],["0.389","2570.6"]],"a":[["0.3936","2662.3"],["0.3943","0"],["0.3946","2541.44"],["0.92","497.72"]],"u":250507,"seq":80172306741},"cts":1740787200133}
2025-03-01T00:00:00.3978987Z {"topic":"orderbook.200.HPOS10IUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"HPOS10IUSDT","b":[["0.0763","5192"],["0.0762","12579"],["0.0761","3920"],["0.076","4324"],["0.0759","5629"],["0.0758","3433"],["0.0757","2474"],["0.0756","3545"],["0.0755","3127"],["0.0754","22709"],["0.0753","11200"],["0.0752","1911"],["0.0751","1753"],["0.075","638"],["0.0748","429"],["0.0747","49925"],["0.0746","546"],["0.0744","29082"],["0.0741","13627"],["0.074","34362"],["0.0738","690"],["0.0736","2205"],["0.0734","833"],["0.0732","905"],["0.073","20"],["0.0729","1687"],["0.0728","76392"],["0.072","20"],["0.0715","364"],["0.071","1036"],["0.07","1777"],["0.0698","1701"],["0.0696","20158"],["0.0691","1447"],["0.069","1103"],["0.0688","26"],["0.0687","543"],["0.0683","951"],["0.0682","102"],["0.068","1119"],["0.0675","148"],["0.067","1163"],["0.0664","753"],["0.0662","302"],["0.0661","983"],["0.066","1178"],["0.0655","763"],["0.065","2428"],["0.0646","2183"],["0.0644","776"],["0.064","1492"],["0.0637","16"],["0.063","20"],["0.062","6324"],["0.0616","4702"],["0.0611","3180"],["0.061","16920"],["0.0607","82"],["0.06","14104"],["0.059","20"],["0.058","2044"],["0.0573","1745"],["0.057","7037"],["0.055","3686"],["0.054","500"],["0.053","3773"],["0.051","196"],["0.05","19529"],["0.049","2587"],["0.0487","205"],["0.048","200"],["0.0455","9100"],["0.0444","1126"],["0.042","4761"],["0.036","2857"],["0.0357","29"],["0.035","8571"],["0.0335","2000"],["0.0332","1617"],["0.0307","33"],["0.0305","1639"],["0.03","16999"],["0.0257","39"],["0.02","15050"],["0.011","5000"],["0.004","1015186"],["0.0002","250000"],["0.0001","10000"]],"a":[["0.0765","814"],["0.0766","3740"],["0.0767","11504"],["0.0768","2242"],["0.0769","6736"],["0.077","2153"],["0.0771","2153"],["0.0772","2153"],["0.0773","813"],["0.0774","2155"],["0.0775","9406"],["0.0776","821"],["0.0777","821"],["0.0778","821"],["0.0779","814"],["0.078","667"],["0.0784","14866"],["0.0788","5703"],["0.0793","5670"],["0.0796","20"],["0.0801","4992"],["0.0806","21"],["0.0816","21"],["0.0826","21"],["0.0836","21"],["0.0846","21"],["0.0856","21"],["0.0866","21"],["0.0876","21"],["0.0907","13"],["0.092","31"],["0.0962","13"],["0.098","1388"],["0.1","26669"],["0.1002","1997"],["0.108","34"],["0.1091","512"],["0.11","4614"],["0.1108","11"],["0.1114","21"],["0.1125","92"],["0.1156","12"],["0.116","240"],["0.1176","42"],["0.1189","3014"],["0.12","20574"],["0.124","34"],["0.125","24"],["0.1253","21"],["0.127","393"],["0.13","3367"],["0.134","150"],["0.135","2304"],["0.1353","12"],["0.139","72"],["0.1392","21"],["0.1393","646"],["0.1398","49"],["0.14","56"],["0.142","1065"],["0.145","1399"],["0.147","3153"],["0.1483","46"],["0.1485","9990"],["0.1499","2751"],["0.15","16887"],["0.1507","46"],["0.151","271"],["0.1514","50"],["0.1531","21"],["0.1539","1155"],["0.155","111"],["0.156","34"],["0.1591","8"],["0.1619","46"],["0.163","798"],["0.167","21"],["0.17","1605"],["0.1704","68"],["0.171","1007"],["0.172","402"],["0.1723","34"],["0.1747","14"],["0.175","9"],["0.1755","46"],["0.1779","11"],["0.179","34"],["0.1796","359"],["0.18","1244"],["0.1805","9"],["0.1809","21"],["0.181","45"],["0.182","321"],["0.1821","586"],["0.1844","1084"],["0.185","1026"],["0.1854","16"],["0.1868","39"],["0.1878","8"],["0.188","34"],["0.1886","9"],["0.1888","45"],["0.1891","46"],["0.1895","6"],["0.19","12159"],["0.1909","10"],["0.191","306"],["0.1915","56"],["0.193","2040"],["0.1937","39"],["0.1944","14"],["0.1948","21"],["0.195","484"],["0.1955","38"],["0.1957","229"],["0.197","1009"],["0.1979","580"],["0.198","693"],["0.1986","44"],["0.1999","171"],["0.2","11753"],["0.2003","974"],["0.2006","42"],["0.201","124"],["0.2027","46"],["0.204","34"],["0.2057","84"],["0.2075","42"],["0.2085","35"],["0.2087","21"],["0.21","9140"],["0.2103","84"],["0.2104","545"],["0.2105","49"],["0.2107","40"],["0.214","11"],["0.2141","14"],["0.2144","42"],["0.2149","84"],["0.2153","82"],["0.2163","46"],["0.2166","121"],["0.2177","27"],["0.2179","20"],["0.2181","22"],["0.2182","657"],["0.2195","84"],["0.2199","128"],["0.22","844"],["0.2206","54"],["0.221","6449"],["0.2213","66"],["0.2217","5"],["0.2222","596"],["0.2224","24"],["0.2226","21"],["0.223","1037"],["0.224","448"],["0.2241","84"],["0.2247","1912"],["0.225","59631"],["0.2252","5"],["0.2262","23"],["0.227","444"],["0.2282","42"],["0.2285","50"],["0.2287","84"],["0.2293","1167"],["0.2299","46"],["0.23","3686"],["0.2326","20"],["0.2333","84"],["0.2337","5"],["0.2338","14"],["0.234","44"],["0.235","3296"],["0.2351","42"],["0.236","34"],["0.2365","21"],["0.237","20"],["0.2379","84"],["0.2384","10562"],["0.2393","20"],["0.2399","96"],["0.24","3740"],["0.2405","48127"],["0.2409","34"],["0.242","42"],["0.2424","23"],["0.2425","84"],["0.2435","46"],["0.244","45"],["0.2444","84"],["0.2458","44"],["0.2459","91"],["0.247","27"],["0.2471","84"],["0.248","9"],["0.2488","84"],["0.2489","42"]],"u":212275,"seq":99285395910},"cts":1740787197526}
2025-03-01T00:00:00.3978993Z {"topic":"orderbook.200.CELOUSDT","ts":1740787200344,"type":"delta","data":{"s":"CELOUSDT","b":[["0.3927","2544.52"],["0.3916","271.39"],["0.3905","271.39"],["0.3904","2310.35"],["0.3892","0"]],"a":[],"u":250508,"seq":80172307293},"cts":1740787200308}
2025-03-01T00:00:00.3979162Z {"topic":"orderbook.200.XRPEUR","ts":1740787197986,"type":"snapshot","data":{"s":"XRPEUR","b":[["2.069","539.75"],["2.0681","1303.5"],["2.068","1689.11"],["2.0669","2313.81"],["2.0645","14486.8"],["2.0644","12072.34"],["2.0634","14474.22"],["2.0623","14486.8"],["2.0501","3.36"],["2.0497","0.61"],["2.0442","57.6"],["2.0441","21.86"],["2.043","24.15"],["2.042","24.15"],["2.0411","24.15"],["2.0401","24.18"],["2.0392","24.19"],["2.0383","24.12"],["2.0375","0.61"],["2.0373","24.14"],["2.0337","22.45"],["2.0321","3.39"],["2.0254","0.62"],["2.0156","1984.52"],["2.0143","3.42"],["2.0133","0.62"],["2.0026","22.46"],["2.0013","0.62"],["2","1"],["1.9995","5.55"],["1.9966","3.45"],["1.9893","0.63"],["1.984","213.74"],["1.9791","3.48"],["1.9775","0.63"],["1.972","22.45"],["1.9657","0.63"],["1.9617","3.51"],["1.9555","102.05"],["1.954","0.64"],["1.9445","3.54"],["1.9423","0.64"],["1.9419","22.46"],["1.9307","0.65"],["1.9275","3.57"],["1.9192","0.65"],["1.915","52.21"],["1.9122","22.45"],["1.9106","3.6"],["1.91","52.35"],["1.9078","0.65"],["1.9","93.95"],["1.8964","0.66"],["1.8938","3.63"],["1.8851","0.66"],["1.883","22.46"],["1.8815","10"],["1.8772","3.81"],["1.8738","0.67"],["1.8626","0.67"],["1.8608","3.85"],["1.8515","0.67"],["1.85","15316.26"],["1.8405","0.68"],["1.8295","0.68"],["1.82","54.94"],["1.8186","0.69"],["1.818","26.6"],["1.8101","1151.87"],["1.8078","0.69"],["1.8","5097.2"],["1.797","0.69"],["1.7863","0.7"],["1.78","215.91"],["1.7756","0.7"],["1.774","177.26"],["1.75","374.3"],["1.74","234.37"],["1.73","59.07"],["1.7166","5.82"],["1.7","1970.59"],["1.6777","920.45"],["1.65","2386.87"],["1.6177","46.36"],["1.6","62.5"],["1.5777","237.68"],["1.5","35.08"],["1.42","70.42"],["1.3732","21.31"],["1.366","287.5"],["1.36","25.73"],["1.325","330.81"],["1.3","200"],["1.23","56.91"],["1.2","85.94"],["1.1913","293.1"],["1.1","250"],["1.08","92.59"],["1.0588","302.76"],["1.05","320.83"],["1.03","99.61"],["1","2.12"],["0.55","967.69"],["0.54","64.81"],["0.4672","116.69"],["0.46","3"],["0.4365","112.69"],["0.4269","2.09"],["0.4165","330.31"],["0.3661","1299.98"],["0.3643","24.48"],["0.25","100"],["0.1","1600000"],["0.02","500"],["0.01","34800000"],["0.002","136373.61"],["0.001","18000000"],["0.0007","10000"],["0.0005","10000"],["0.0004","1014725"],["0.0003","10000"],["0.0002","10000"],["0.0001","110000"]],"a":[["2.073","539.86"],["2.0731","24.14"],["2.0733","14485.76"],["2.0735","12071.46"],["2.074","12095.87"],["2.0744","14474.82"],["2.0748","3433.87"],["2.0749","24.12"],["2.0755","14473.87"],["2.0758","24.12"],["2.0767","24.18"],["2.0777","24.18"],["2.0786","24.17"],["2.0796","24.15"],["2.0869","0.6"],["2.0906","25.02"],["2.0994","0.59"],["2.1024","22.09"],["2.1091","3.29"],["2.112","0.59"],["2.12","483.79"],["2.1247","0.59"],["2.1278","3.27"],["2.1284","8.42"],["2.1342","114.78"],["2.135","22.09"],["2.1374","0.58"],["2.1466","3.23"],["2.1502","0.58"],["2.1631","0.58"],["2.1656","3.34"],["2.1681","22.09"],["2.1761","0.57"],["2.18","55.15"],["2.1847","3.3"],["2.1864","1"],["2.1892","0.57"],["2.1897","120.52"],["2.2017","22.09"],["2.2023","0.57"],["2.204","3.28"],["2.2155","0.56"],["2.2235","3.24"],["2.2288","0.56"],["2.2359","22.09"],["2.2422","0.56"],["2.2432","3.21"],["2.2452","126.54"],["2.2556","0.55"],["2.263","3.19"],["2.2692","0.55"],["2.2706","22.09"],["2.2828","0.55"],["2.283","3.16"],["2.2965","0.54"],["2.3007","132.88"],["2.3033","3.14"],["2.3058","22.09"],["2.3103","0.54"],["2.3237","3.1"],["2.3241","0.54"],["2.3381","0.53"],["2.3416","22.09"],["2.3442","3.09"],["2.3521","0.53"],["2.3562","139.52"],["2.3649","3.05"],["2.3662","0.53"],["2.3779","22.09"],["2.3804","0.52"],["2.3859","3.02"],["2.3947","0.52"],["2.407","2.99"],["2.4117","146.5"],["2.4147","22.09"],["2.4283","2.97"],["2.4497","2.95"],["2.4522","22.09"],["2.4608","2.91"],["2.4672","153.82"],["2.4715","2.92"],["2.4903","22.09"],["2.4933","2.89"],["2.5","45.26"],["2.5153","2.88"],["2.5193","2.84"],["2.5227","161.51"],["2.5289","22.09"],["2.5376","2.85"],["2.5681","22.09"],["2.5792","2.77"],["2.59","966.4"],["2.595","196.18"],["2.6","1417.58"],["2.6079","22.09"],["2.64","46.75"],["2.6405","2.71"],["2.6483","22.09"],["2.6894","22.09"],["2.69","57.84"],["2.6983","43.48"],["2.7","28"],["2.71","2.66"],["2.73","9.96"],["2.7311","22.09"],["2.75","6.99"],["2.751","500"],["2.7735","22.09"],["2.8","14275.8"],["2.8166","22.09"],["2.82","150"],["2.85","26.38"],["2.8602","22.09"],["2.9046","22.09"],["2.9497","22.09"],["2.99","16.8"],["2.994","50"],["2.9954","22.09"],["3","1422.91"],["3.02","102.09"],["3.1","2.75"],["3.12","106.18"],["3.13","94.11"],["3.2","2.94"],["3.2055","1.14"],["3.21","93.45"],["3.24","50"],["3.2499","3.07"],["3.25","2321.33"],["3.27","50"],["3.29","4.1"],["3.3","50"],["3.301","500"],["3.32","8.09"],["3.33","115.83"],["3.35","2985.07"],["3.4","50"],["3.401","750"],["3.44","287.35"],["3.45","32.26"],["3.4874","50"],["3.49","400"],["3.5","275.92"],["3.5386","2.09"],["3.55","50.59"],["3.553","33.5"],["3.554","25"],["3.57","2801.12"],["3.59","111.88"],["3.65","521"],["3.75","328.49"],["3.7542","250"],["3.7641","359.91"],["3.77","500"],["3.85","322.27"],["3.9","43.51"],["3.95","1399"],["3.98","8.09"],["3.99","250"],["3.9925","25"],["4","116.76"],["4.01","329.63"],["4.0385","2202.6"],["4.0791","315.98"],["4.1","1000"],["4.3","1"],["4.36","3991.75"],["4.3662","100"],["4.37","120"],["4.48","25"],["4.487","50"],["4.49","250"],["4.6","40"],["4.65","491.74"],["4.875","8000"],["4.88","5000"],["4.94","316.68"],["4.943","300"],["4.95","1399"],["4.99","250"],["4.9925","25"],["5","3513.01"],["5.088","4000"],["5.48","25"],["5.49","150"],["5.5","118.93"],["5.77","490"],["5.9","34.21"],["5.95","1399"],["5.9925","25"],["6.5","48"],["6.9925","25"],["7","9500"],["7.75","5000"],["7.77","500"],["9","5000"],["9.2","2727.23"],["9.8","1218.93"],["10","50.44"],["10.6","34.21"]],"u":449957,"seq":103449636578},"cts":1740787197304}
2025-03-01T00:00:00.3979218Z {"topic":"orderbook.200.SFUNDUSDT","ts":1740787199737,"type":"snapshot","data":{"s":"SFUNDUSDT","b":[["0.854","24.69"],["0.853","150.61"],["0.852","72.41"],["0.851","66.97"],["0.85","58.74"],["0.849","58.29"],["0.848","138.31"],["0.847","234.59"],["0.846","283.07"],["0.845","592.27"],["0.844","769"],["0.843","250.61"],["0.842","447.21"],["0.841","330.01"],["0.839","3996.17"],["0.838","435.96"],["0.835","349.34"],["0.834","316.92"],["0.833","436.42"],["0.832","418.21"],["0.831","391.26"],["0.83","1657.8"],["0.829","1582.16"],["0.828","296.59"],["0.827","1386.98"],["0.826","4546.4"],["0.825","35.08"],["0.824","8.68"],["0.823","442.59"],["0.822","261.71"],["0.821","386.24"],["0.819","34.88"],["0.806","120.19"],["0.802","153.46"],["0.801","423.86"],["0.799","35.75"],["0.78","36.63"],["0.762","114.18"],["0.761","37.54"],["0.743","38.45"],["0.742","314"],["0.725","39.4"],["0.714","155.21"],["0.71","1000"],["0.707","40.41"],["0.7","132.55"],["0.69","41.4"],["0.673","42.45"],["0.67","124.05"],["0.657","43.48"],["0.653","8.58"],["0.641","44.57"],["0.636","7.86"],["0.626","45.64"],["0.61","46.83"],["0.596","47.93"],["0.581","49.17"],["0.57","721.69"],["0.567","50.39"],["0.553","51.66"],["0.551","907.9"],["0.54","52.91"],["0.53","37.73"],["0.527","54.21"],["0.514","55.58"],["0.5","100.03"],["0.435","275.4"]],"a":[["0.858","78.36"],["0.859","134.8"],["0.86","173"],["0.861","75.76"],["0.862","172.01"],["0.863","55.08"],["0.864","112.94"],["0.865","86.09"],["0.866","515.05"],["0.867","547.51"],["0.868","508.95"],["0.869","325.28"],["0.87","31.92"],["0.871","439.61"],["0.872","78.73"],["0.876","214.95"],["0.877","21.5"],["0.88","82.27"],["0.883","33.19"],["0.885","725.51"],["0.893","193.94"],["0.895","6.26"],["0.9","99.9"],["0.905","32.36"],["0.928","31.57"],["0.937","33.92"],["0.95","30.82"],["0.96","1308.64"],["0.966","7.36"],["0.974","30.06"],["0.998","29.36"],["1","4.99"],["1.014","2390.36"],["1.023","28.62"],["1.03","196.08"],["1.048","27.95"],["1.057","0.97"],["1.075","27.25"],["1.1","0.97"],["1.101","26.6"],["1.128","25.96"],["1.156","25.34"],["1.184","24.72"],["1.214","24.11"],["1.242","111.34"],["1.26","79.06"],["1.291","38.72"],["1.311","91.82"],["1.32","0.98"],["1.341","8.52"],["1.4","1.05"],["1.406","75.56"],["1.48","1.01"],["1.5","173.5"],["1.54","648.72"],["1.595","17.12"],["1.599","13.61"],["1.6","1405.65"],["1.642","16.63"],["1.65","1.5"],["1.68","0.68"],["1.691","16.15"],["1.708","10.72"],["1.72","20.51"],["1.741","15.69"],["1.75","129.07"],["1.76","304.56"],["1.792","15.24"],["1.8","28.76"],["1.845","14.8"],["1.9","112.89"],["1.956","13.97"],["1.97","50.78"],["1.98","693.35"],["1.983","168.29"],["1.99","20.4"],["1.992","3.49"],["2","5123.44"],["2.01","736.72"],["2.014","13.57"],["2.02","100"],["2.073","13.18"],["2.09","19.02"],["2.1","6.11"],["2.11","50.44"],["2.13","277.68"],["2.134","12.8"],["2.197","12.43"],["2.2","193.95"],["2.213","15.85"],["2.25","476.77"],["2.262","12.07"],["2.28","10"],["2.29","11.69"],["2.3","745.87"],["2.31","13.43"],["2.321","21.3"],["2.327","163.96"],["2.329","70"],["2.33","183.78"],["2.35","3.63"],["2.356","300"],["2.359","11.16"],["2.37","59.54"],["2.39","3"],["2.399","28.38"],["2.4","382.9"],["2.41","15.11"],["2.426","31.99"],["2.431","34.6"],["2.439","60"],["2.44","2.45"],["2.45","15.34"],["2.47","11.06"],["2.48","9745.1"],["2.488","3.6"],["2.5","135.98"],["2.543","10.75"],["2.545","109.3"],["2.6","167.63"],["2.605","100"],["2.618","10.44"],["2.64","10"],["2.65","325.05"],["2.66","6.51"],["2.663","29.97"],["2.665","6.99"],["2.674","31.96"],["2.683","6.09"],["2.689","3.48"],["2.695","10.14"],["2.741","5.49"],["2.75","76"],["2.753","7.15"],["2.775","9.85"],["2.78","468.46"],["2.785","37.02"],["2.79","3262.3"],["2.8","41.74"],["2.816","7.5"],["2.82","123.58"],["2.83","36"],["2.85","4.56"],["2.857","9.56"],["2.88","213.1"],["2.889","173.07"],["2.9","473.75"],["2.935","2"],["2.941","9.29"],["2.945","3.44"],["2.95","109.89"],["2.958","2.38"],["2.97","3.71"],["2.976","95.73"],["2.98","319.04"],["2.99","4755.36"],["3","166.91"],["3.028","9.02"],["3.085","51.63"],["3.089","4.9"],["3.1","500"],["3.117","42.77"],["3.147","3.38"],["3.15","84.07"],["3.19","35.23"],["3.195","7.15"],["3.2","73.94"],["3.209","8.51"],["3.24","114"],["3.263","172.07"],["3.279","67.23"],["3.3","592.8"],["3.304","8.27"],["3.314","3.01"],["3.32","15.06"],["3.363","11.88"],["3.4","1.47"],["3.402","8.03"],["3.41","45.24"],["3.431","34.6"],["3.455","3.27"],["3.483","4.49"],["3.49","10.21"],["3.5","232.59"],["3.502","7.8"],["3.55","20.61"],["3.6","229.87"],["3.605","7.58"],["3.606","16.39"],["3.61","35.23"],["3.611","117.19"],["3.656","5.49"],["3.673","7.87"],["3.68","213.09"],["3.7","502.16"],["3.71","53.91"],["3.712","7.36"],["3.767","3.17"],["3.8","1.31"],["3.82","7.75"]],"u":98443,"seq":80172305129},"cts":1740787199645}
2025-03-01T00:00:00.3979302Z {"topic":"orderbook.200.SFUNDUSDT","ts":1740787200137,"type":"delta","data":{"s":"SFUNDUSDT","b":[],"a":[["0.859","119.8"]],"u":98444,"seq":80172306428},"cts":1740787200085}
2025-03-01T00:00:00.3979350Z {"topic":"orderbook.200.SFUNDUSDT","ts":1740787200338,"type":"delta","data":{"s":"SFUNDUSDT","b":[],"a":[["0.859","134.8"]],"u":98445,"seq":80172307351},"cts":1740787200331}
2025-03-01T00:00:00.3979358Z {"topic":"orderbook.200.XIONUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"XIONUSDT","b":[["0.9222","8.62"],["0.9221","9.07"],["0.922","8.62"],["0.9219","8.62"],["0.9218","8.62"],["0.9217","8.62"],["0.9216","8.6"],["0.9215","8.6"],["0.9214","8.6"],["0.9213","8.6"],["0.9212","8.6"],["0.9211","8.6"],["0.921","8.61"],["0.9209","8.61"],["0.9208","8.61"],["0.9207","8.61"],["0.9197","138.93"],["0.9196","110.82"],["0.9193","166.23"],["0.9192","215.55"],["0.9188","110.82"],["0.9181","29.02"],["0.9179","166.23"],["0.9178","110.82"],["0.9169","196.48"],["0.9165","167.84"],["0.9161","1895.36"],["0.916","1.49"],["0.9159","110.82"],["0.9154","166.23"],["0.9153","1920.31"],["0.9152","171.33"],["0.9146","110.82"],["0.9145","1923.58"],["0.9143","166.23"],["0.9138","2.02"],["0.9136","137.94"],["0.9135","110.82"],["0.9134","1859.84"],["0.9128","166.23"],["0.9126","1941.35"],["0.9124","25.77"],["0.9121","37.66"],["0.9118","1843.41"],["0.9117","426.07"],["0.911","1900.39"],["0.9109","166.23"],["0.9107","27.03"],["0.9103","23.91"],["0.9101","1912.17"],["0.9096","1.18"],["0.9093","1931.15"],["0.909","166.23"],["0.9089","60.51"],["0.9085","1892.19"],["0.908","3.67"],["0.905","1.49"],["0.9048","33866.37"],["0.9032","1.61"],["0.9028","5.27"],["0.9018","2.02"],["0.9","2.55"],["0.8992","667.25"],["0.894","1.49"],["0.892","2.37"],["0.8919","12.92"],["0.89","1.18"],["0.8899","1.61"],["0.8898","2.02"],["0.8877","2.9"],["0.8855","2.69"],["0.883","1.49"],["0.8815","1162.39"],["0.8794","32"],["0.8793","5.27"],["0.8778","2.02"],["0.8766","1.61"],["0.876","2.37"],["0.8754","32"],["0.8737","32"],["0.872","1.49"],["0.8716","25.3"],["0.87","2.55"],["0.866","28.86"],["0.8658","2.02"],["0.865","1000"],["0.8633","4.51"],["0.863","1.3"],["0.8618","11.25"],["0.861","1.49"],["0.8609","32"],["0.8604","249.15"],["0.86","1176.77"],["0.857","1.39"],["0.8569","32"],["0.856","81.77"],["0.8558","5.27"],["0.8555","70.57"],["0.8538","2.02"],["0.85","52.51"],["0.848","5.89"],["0.8476","1.25"],["0.8463","12.92"],["0.844","2.37"],["0.843","1.38"],["0.8418","2.02"],["0.8405","1.3"],["0.84","186.75"],["0.839","1.49"],["0.8389","2.9"],["0.8358","1.25"],["0.8331","10.09"],["0.8323","5.27"],["0.83","48.26"],["0.8298","2.02"],["0.8285","1.39"],["0.828","3.86"],["0.82","235.45"],["0.818","1.3"],["0.8178","2.02"],["0.8145","2.9"],["0.814","9.82"],["0.812","2.37"],["0.81","1750.31"],["0.8092","17.45"],["0.8088","8.27"],["0.8085","123.68"],["0.8067","25.03"],["0.8058","2.02"],["0.8056","13.91"],["0.8007","12.92"],["0.8","2842.18"],["0.796","2.37"],["0.7955","1.3"],["0.795","12.57"],["0.7938","2.02"],["0.7933","27"],["0.7904","7.09"],["0.7901","2.9"],["0.79","516.36"],["0.789","169.38"],["0.7877","55.55"],["0.7867","28.05"],["0.7856","12.72"],["0.7853","5.27"],["0.785","63081.84"],["0.7818","2.02"],["0.78","1505.47"],["0.7789","603"],["0.7777","1182.93"],["0.7756","1.93"],["0.7733","30.27"],["0.773","2.68"],["0.77","209.1"],["0.7698","2.02"],["0.7691","2.58"],["0.7684","7.48"],["0.7667","31.45"],["0.7657","2.9"],["0.765","26.14"],["0.764","133.26"],["0.7618","5.27"],["0.7617","2.04"],["0.76","376.11"],["0.7578","2.02"],["0.7551","12.92"],["0.7533","33.96"],["0.7506","666.82"],["0.75","582.33"],["0.748","2.37"],["0.7467","35.29"],["0.7458","2.02"],["0.7442","743.28"],["0.7413","2.9"],["0.74","36.67"],["0.7383","5.27"],["0.7338","2.02"],["0.7333","38.12"],["0.732","2.37"],["0.7319","1.4"],["0.7309","13.91"],["0.7267","39.62"],["0.7222","574.44"],["0.7218","2.02"],["0.72","41.19"],["0.7171","210.51"],["0.7169","2.9"],["0.7165","50.08"],["0.716","2.37"],["0.7148","5.27"],["0.7133","42.82"],["0.7098","2.02"],["0.7095","12.92"],["0.7067","44.52"],["0.7055","58.53"],["0.701","155"],["0.7","3860.23"],["0.6978","2.02"],["0.6933","48.14"],["0.6925","2.9"]],"a":[["0.9223","8.61"],["0.9224","37.3"],["0.9225","8.61"],["0.9226","8.61"],["0.9227","8.61"],["0.9228","145.96"],["0.9229","119.42"],["0.923","166.23"],["0.9231","8.56"],["0.9232","94.63"],["0.9233","8.55"],["0.9234","8.6"],["0.9235","8.57"],["0.9236","8.57"],["0.9239","110.82"],["0.924","10.82"],["0.9242","259.08"],["0.9243","540.94"],["0.9244","166.23"],["0.9247","110.82"],["0.9249","172.94"],["0.9254","221.64"],["0.9255","277.05"],["0.9256","202.18"],["0.9261","539.89"],["0.9263","221.64"],["0.9265","110.82"],["0.9271","221.64"],["0.9272","166.23"],["0.9273","1078.39"],["0.9274","110.82"],["0.9281","221.64"],["0.9282","110.82"],["0.9288","166.23"],["0.929","332.46"],["0.9291","2328.54"],["0.9298","110.82"],["0.9299","387.87"],["0.93","1924.36"],["0.9306","21.75"],["0.9307","45.82"],["0.9309","110.82"],["0.9313","221.64"],["0.9314","2049.22"],["0.9316","44.45"],["0.9328","221.64"],["0.9329","2038.16"],["0.933","166.23"],["0.9331","70.56"],["0.9338","64.5"],["0.9339","54.35"],["0.9343","302.66"],["0.9346","1865.88"],["0.9347","166.23"],["0.9354","200.07"],["0.9355","1824.48"],["0.9364","2021.64"],["0.9371","731"],["0.9373","1799.99"],["0.9378","168.24"],["0.938","1.48"],["0.9381","1788.32"],["0.9389","166.23"],["0.939","1834.22"],["0.9395","35657.76"],["0.94","2.36"],["0.9408","166.23"],["0.9425","1.45"],["0.9431","1.6"],["0.9445","529.38"],["0.9456","193.54"],["0.9488","1.23"],["0.949","1.48"],["0.9498","7.3"],["0.95","77.78"],["0.953","1.29"],["0.954","67.61"],["0.955","13.91"],["0.956","2.36"],["0.9564","1.6"],["0.96","4.02"],["0.9609","2.89"],["0.9618","2.04"],["0.9622","2.26"],["0.967","17.61"],["0.968","1.29"],["0.9684","1.23"],["0.9697","1.6"],["0.97","1802.64"],["0.971","2.93"],["0.9712","7.08"],["0.972","2.36"],["0.9733","5.26"],["0.9738","2.04"],["0.9755","1.29"],["0.9793","2.03"],["0.98","1666.62"],["0.982","1.56"],["0.983","2.97"],["0.9831","12.9"],["0.984","8.81"],["0.9853","2.89"],["0.9858","2.04"],["0.988","3.59"],["0.99","2.68"],["0.993","1.56"],["0.9946","1.26"],["0.9963","1.6"],["0.9968","5.26"],["0.997","484.59"],["0.9978","2.04"],["0.998","1.29"],["0.9995","1.45"],["1","3533.09"],["1.004","3.92"],["1.0062","6.35"],["1.0072","2.15"],["1.0076","1.23"],["1.0082","1.34"],["1.0096","1.6"],["1.0097","2.89"],["1.0098","2.04"],["1.0105","2.57"],["1.015","1.56"],["1.02","86.99"],["1.0203","5.26"],["1.0205","1.29"],["1.0218","2.04"],["1.0229","1.6"],["1.0233","11.26"],["1.0244","2.15"],["1.026","1.56"],["1.0272","1.23"],["1.028","1.45"],["1.0287","12.9"],["1.0297","13.91"],["1.03","64"],["1.0315","28.31"],["1.0338","2.04"],["1.0341","2.89"],["1.036","2.36"],["1.0362","1.6"],["1.037","1.56"],["1.0416","2.15"],["1.043","1.29"],["1.0436","1.26"],["1.0438","5.26"],["1.0458","2.04"],["1.0468","1.23"],["1.047","1.31"],["1.0476","1.05"],["1.048","1.56"],["1.0491","1.05"],["1.0495","1.6"],["1.05","38.69"],["1.052","2.36"],["1.053","1.37"],["1.0565","1.45"],["1.0578","2.04"],["1.0585","2.89"],["1.0588","2.15"],["1.059","1.56"],["1.0616","7.08"],["1.0628","1.6"],["1.0655","1.29"],["1.0664","1.23"],["1.0673","5.26"],["1.068","2.36"],["1.0684","1.5"],["1.0698","2.04"],["1.07","2456.73"],["1.0733","24.96"],["1.0743","12.9"],["1.076","2.15"],["1.0761","1.72"],["1.08","4.38"],["1.081","1.56"],["1.0818","2.04"],["1.0829","2.89"],["1.084","2.36"],["1.085","1.45"],["1.086","1.23"],["1.0873","1.34"],["1.088","1.29"],["1.0881","2.03"],["1.0894","1.72"],["1.0908","6.57"],["1.092","1.56"],["1.0926","1.26"],["1.0932","2.15"],["1.0933","12.29"],["1.0938","2.04"],["1.0952","1.05"],["1.0966","12.29"],["1.0982","1.05"],["1.0999","12.29"],["1.1","200.17"],["1.1027","1.72"],["1.103","1.56"],["1.1032","12.29"]],"u":255829,"seq":99285396206},"cts":1740787197799}
2025-03-01T00:00:00.3979435Z {"topic":"orderbook.200.XIONUSDT","ts":1740787199348,"type":"delta","data":{"s":"XIONUSDT","b":[["0.917","173.05"],["0.6925","0"]],"a":[["0.9242","0"],["1.1044","13.91"]],"u":255830,"seq":99285398842},"cts":1740787199222}
2025-03-01T00:00:00.3979508Z {"topic":"orderbook.200.XIONUSDT","ts":1740787199548,"type":"delta","data":{"s":"XIONUSDT","b":[],"a":[["0.9243","0"],["1.105","2.39"]],"u":255831,"seq":99285399986},"cts":1740787199520}
2025-03-01T00:00:00.3979546Z {"topic":"orderbook.200.XIONUSDT","ts":1740787200148,"type":"delta","data":{"s":"XIONUSDT","b":[["0.9147","137.77"],["0.9136","0"]],"a":[],"u":255832,"seq":99285401238},"cts":1740787200045}
2025-03-01T00:00:00.3979773Z {"topic":"orderbook.200.XIONUSDT","ts":1740787200348,"type":"delta","data":{"s":"XIONUSDT","b":[],"a":[["0.9254","761.94"]],"u":255833,"seq":99285401624},"cts":1740787200149}
2025-03-01T00:00:00.3982206Z {"topic":"orderbook.200.LOOKSUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"LOOKSUSDT","b":[["0.01613","39497.02"],["0.01612","92575.28"],["0.01611","71340.89"],["0.01609","807.14"],["0.01605","828.97"],["0.01604","502.03"],["0.01603","2893.15"],["0.01602","938.77"],["0.01601","3742.03"],["0.016","502.03"],["0.01599","1158.37"],["0.01597","502.03"],["0.01596","1050.01"],["0.01593","768.61"],["0.01587","881.74"],["0.01584","1104.26"],["0.01581","995.72"],["0.0158","443.03"],["0.01579","83866.6"],["0.01578","11247.47"],["0.0157","1432.42"],["0.01566","319.28"],["0.01565","1437"],["0.0156","1601.79"],["0.01557","38535.63"],["0.01555","1458.17"],["0.01552","1284.8"],["0.0155","2095.76"],["0.01549","703.46"],["0.01545","2264.27"],["0.01541","66492.53"],["0.0154","2271.63"],["0.01508","1988.78"],["0.01503","1309.45"],["0.01501","8201.89"],["0.015","3275.4"],["0.01495","5000"],["0.0149","124061.16"],["0.0148","2420"],["0.01475","372.88"],["0.01465","15964.54"],["0.0146","123108.83"],["0.01459","3427"],["0.01452","3443"],["0.0144","2566.06"],["0.01433","3244.85"],["0.01426","3506"],["0.0142","2610.24"],["0.014","2623.66"],["0.01399","250"],["0.0138","2716.07"],["0.01375","440"],["0.0136","3786.64"],["0.01357","4640.49"],["0.0135","3703.7"],["0.01324","5664"],["0.01304","1917.17"],["0.013","5084.59"],["0.01282","6200.32"],["0.01265","526.09"],["0.0126","3968"],["0.01177","6372"],["0.01171","4269"],["0.01144","5010.52"],["0.01111","4500.45"],["0.01094","91407"],["0.01081","4625.34"],["0.0101","2970.29"],["0.01","32400.03"],["0.0082","12195.12"],["0.005","1000"],["0.003","5000"],["0.0026","384.61"],["0.0016","625"],["0.0001","60000"]],"a":[["0.01619","48273.95"],["0.01623","64347.19"],["0.01625","63673.67"],["0.01626","332.4"],["0.01629","502.03"],["0.0163","502.03"],["0.01631","502.03"],["0.01632","15318.62"],["0.01633","502.03"],["0.01634","3127.97"],["0.01636","502.03"],["0.01641","502.03"],["0.01642","502.03"],["0.01646","502.03"],["0.01648","502.03"],["0.01649","502.03"],["0.0165","8775.14"],["0.01653","502.03"],["0.01654","40347.6"],["0.01656","46854.31"],["0.01668","805.41"],["0.01678","502.03"],["0.01679","2986.5"],["0.0168","3576.14"],["0.01701","292.3"],["0.01869","3422.81"],["0.0192","94.51"],["0.01999","1307.85"],["0.02188","150"],["0.0219","100"],["0.0225","150"],["0.02269","250"],["0.02337","150"],["0.024","2592.4"],["0.02412","1987.05"],["0.02727","499.5"],["0.0278","68337.49"],["0.028","4400"],["0.02902","527.11"],["0.02905","400"],["0.0291","8600"],["0.0298","673.17"],["0.03","8983.16"],["0.031","674.08"],["0.03123","3825.3"],["0.0313","4737.25"],["0.03267","383.4"],["0.03486","8069.78"],["0.035","49949.18"],["0.03512","16822.33"],["0.0354","378.9"],["0.037","26781.24"],["0.0371","131.44"],["0.03712","2774.99"],["0.03896","51.24"],["0.0391","4142.76"],["0.04","905.59"],["0.04004","16100.74"],["0.04239","123.18"],["0.04242","707.1"],["0.0425","271.45"],["0.043","237.32"],["0.044","30346.3"],["0.04451","152.2"],["0.04535","56734.9"],["0.046","100"],["0.04663","29.99"],["0.04672","809.15"],["0.0472","59.46"],["0.04782","707.1"],["0.04825","291.32"],["0.04844","284.68"],["0.0485","65.45"],["0.04862","1028.38"],["0.04964","297.73"],["0.05","10423.66"],["0.05022","9938.74"],["0.05085","530.43"],["0.05127","20"],["0.05137","16822.33"],["0.05147","248.56"],["0.0515","9823"],["0.05187","394.4"],["0.05213","64.36"],["0.05222","145.92"],["0.05234","200"],["0.05273","100.65"],["0.05422","79.87"],["0.0545","5700.48"],["0.05486","4034.89"],["0.055","3734.04"],["0.0558","2048.27"],["0.0559","2505.55"],["0.05598","329.85"],["0.056","95614.65"],["0.05663","200"],["0.0568","5549.99"],["0.057","8025.86"],["0.05709","5165.61"],["0.05765","357.77"],["0.05865","250"],["0.059","7874.38"],["0.05941","372.68"],["0.06","41351.4"],["0.06006","573.83"],["0.06057","485.26"],["0.06092","300"],["0.061","2181.22"],["0.062","1155.83"],["0.06215","2000"],["0.06248","165.26"],["0.063","2279.07"],["0.06318","870.1"],["0.06342","197.43"],["0.06345","17332.09"],["0.06391","14.99"],["0.064","2798.13"],["0.06413","250"],["0.0643","2141.53"],["0.06451","20"],["0.065","24577.94"],["0.066","7449.01"],["0.0665","10894.42"],["0.068","11847.63"],["0.0684","160.48"],["0.0688","5485.3"],["0.0689","11831.56"],["0.069","1375.1"],["0.06909","1087.69"],["0.06913","864.93"],["0.0694","4070.95"],["0.06948","159.71"],["0.06999","190"],["0.07","25306.87"],["0.0708","6880.67"],["0.07097","589.39"],["0.071","6729.35"],["0.072","3049.17"],["0.07253","344.68"],["0.07285","500"],["0.073","95271.8"],["0.07336","3000"],["0.074","7852.88"],["0.0744","290.65"],["0.075","278.03"],["0.0757","12.62"],["0.07585","9090.16"],["0.07589","3294.85"],["0.076","1315.78"],["0.0769","26.48"],["0.0777","9995.33"],["0.0778","1551.14"],["0.0779","9.99"],["0.07794","190"],["0.078","399.6"],["0.0781","100"],["0.0783","29.42"],["0.0789","343.33"],["0.079","5231.79"],["0.07999","4427.23"],["0.08","75686.87"],["0.081","18717.93"],["0.0811","473.57"],["0.0812","9947.17"],["0.08188","884"],["0.082","1998"],["0.0825","133.98"],["0.0828","2000"],["0.083","9462.02"],["0.0839","9.99"],["0.084","1653.86"],["0.08439","1048.42"],["0.0845","237.33"],["0.0849","2648.24"],["0.085","3464.54"],["0.08518","1523.96"],["0.086","6730"],["0.08624","2984.28"],["0.08632","2984.29"],["0.087","2891.59"],["0.088","9150.82"],["0.08843","200"],["0.08888","112294.69"],["0.089","337.07"],["0.08936","855.1"],["0.0897","215.59"],["0.0898","6068.2"],["0.0899","1112.34"],["0.09","63068.58"],["0.0901","233.42"],["0.0905","22.07"],["0.0908","991.14"],["0.091","1508.17"],["0.09104","402.73"],["0.09136","589.39"],["0.0917","10"],["0.0921","106.45"],["0.0925","198.89"],["0.0926","110.25"],["0.09264","32"]],"u":308359,"seq":64549303415},"cts":1740787198051}
2025-03-01T00:00:00.3982220Z {"topic":"orderbook.200.LOOKSUSDT","ts":1740787199548,"type":"delta","data":{"s":"LOOKSUSDT","b":[["0.01614","28970.67"],["0.01613","20836.14"]],"a":[],"u":308360,"seq":64549304353},"cts":1740787199534}
2025-03-01T00:00:00.3982308Z {"topic":"orderbook.200.XAIUSDT","ts":1740787199225,"type":"delta","data":{"s":"XAIUSDT","b":[["0.0876","31508.83"],["0.0875","35081.92"],["0.0871","12616.9"],["0.0866","4177.26"],["0.0862","2007.12"]],"a":[["0.0878","39304.08"],["0.088","19871.54"],["0.0884","733.69"],["0.089","5671.97"],["0.0894","227988.3"]],"u":320463,"seq":93887294852},"cts":1740787199141}
2025-03-01T00:00:00.3982320Z {"topic":"orderbook.200.LOOKSUSDT","ts":1740787199747,"type":"delta","data":{"s":"LOOKSUSDT","b":[["0.01614","28660.88"]],"a":[],"u":308361,"seq":64549304402},"cts":1740787199631}
2025-03-01T00:00:00.3982366Z {"topic":"orderbook.200.XAIUSDT","ts":1740787199425,"type":"delta","data":{"s":"XAIUSDT","b":[],"a":[["0.0877","5070.56"],["0.088","19941.88"],["0.0893","569.24"],["0.0894","244766.82"],["0.09","283.31"],["0.0902","16629.72"],["0.115","0"]],"u":320464,"seq":93887295337},"cts":1740787199418}
2025-03-01T00:00:00.3982385Z {"topic":"orderbook.200.STETHUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"STETHUSDT","b":[["2238.1","0.00353"],["2237.73","0.00353"],["2237.23","0.00353"],["2236.42","0.1"],["2236.41","0.4468"],["2236.3","0.1"],["2236.29","0.4468"],["2236.27","0.12373"],["2236.26","0.45415"],["2235.72","0.45415"],["2235.44","0.389"],["2235.27","0.45415"],["2234.81","0.22358"],["2234.73","0.45415"],["2234.44","0.27295"],["2234.35","0.89426"],["2234.28","0.45415"],["2233.96","4.56231"],["2233.89","0.44781"],["2233.82","0.45415"],["2233.39","2.99644"],["2233.36","0.45415"],["2232.92","0.08206"],["2232.91","0.45415"],["2232.79","4.31643"],["2232.44","0.45415"],["2231.87","1.207"],["2231.64","0.45415"],["2230.74","0.45415"],["2230.59","0.09798"],["2229.85","4.34068"],["2227.95","2.146"],["2226.53","0.17906"],["2223.53","4.34556"],["2220.11","6.09017"],["2220","0.00401"],["2216.6","0.00292"],["2215","0.00402"],["2214.48","0.06112"],["2214.47","0.4463"],["2214.46","2.94603"],["2214.04","0.12401"],["2212.88","0.00206"],["2212.15","0.13528"],["2211.55","0.00825"],["2210.12","1.58077"],["2210","0.00403"],["2208.8","1.51825"],["2208.66","0.05962"],["2206.32","0.54221"],["2205","0.00403"],["2203.38","2.94471"],["2200","0.00404"],["2199.94","0.00292"],["2199.91","4.27517"],["2199.79","0.75018"],["2195","0.01014"],["2191.63","0.00124"],["2190.26","0.12401"],["2190.24","0.02276"],["2190","0.01016"],["2187.18","0.02474"],["2186.27","0.00206"],["2185","0.00679"],["2184.39","0.05718"],["2183.28","0.00292"],["2183.24","0.73968"],["2177.27","0.05962"],["2177","0.00779"],["2176.28","0.54221"],["2176","0.01956"],["2174.66","0.00543"],["2171.4","0.00154"],["2171.08","0.13117"],["2170","0.00879"],["2168.95","0.00099"],["2166.62","0.00292"],["2166.53","0.75077"],["2166.48","0.12401"],["2163","0.0098"],["2159.66","0.00206"],["2158.43","0.00108"],["2156","0.00983"],["2150","0.00215"],["2149.96","0.00292"],["2149","0.01184"],["2146.24","0.54221"],["2146.01","0.0033"],["2145.88","0.05962"],["2142.85","0.02474"],["2142.7","0.12401"],["2142.42","0.00124"],["2142","0.01287"],["2135","0.0139"],["2133.3","0.00292"],["2133.05","0.00206"],["2132","0.01956"],["2130","0.02347"],["2127.73","0.00543"],["2123.19","0.13117"],["2119.7","0.00154"],["2118.92","0.12401"],["2116.64","0.00292"],["2116.2","0.54221"],["2115.18","0.00099"],["2114.49","0.05962"],["2111.85","0.00108"],["2106.44","0.00206"],["2105.01","0.46284"],["2100","0.02311"],["2099.98","0.00292"],["2098.52","0.02474"],["2095.38","0.00764"],["2095.14","0.12401"],["2093.21","0.00124"],["2090","3.09894"],["2089.85","0.00478"],["2088","0.01956"],["2086.16","0.54221"],["2083.32","0.00292"],["2083.1","0.05962"],["2082","0.00057"],["2080.8","0.00543"],["2079.83","0.00206"],["2075.3","0.13117"],["2071.36","0.12401"],["2071","0.00057"],["2070","0.01468"],["2068","0.00154"],["2066.66","0.00292"],["2065.27","0.00108"],["2061.41","0.00099"],["2056.12","0.54221"],["2054.19","0.02474"],["2053.22","0.00206"],["2051.71","0.05962"],["2050","0.00507"],["2047.58","0.12401"],["2044","0.0208"],["2036.57","0.02455"],["2033.87","0.00543"],["2027.41","0.13117"],["2026.61","0.00206"],["2026.08","0.54221"],["2023.8","0.12401"],["2020.32","0.05962"],["2018.69","0.00108"],["2016.3","0.00154"],["2010","0.01529"],["2009.86","0.02474"],["2007.64","0.00099"],["2007.61","0.01245"],["2000.02","0.12401"],["2000","1.02877"],["1999","0.05002"],["1996.04","0.54221"],["1994.79","0.00124"],["1988.93","0.05962"],["1986.94","0.00543"],["1981.12","0.01"],["1980","0.0257"],["1979.52","0.13117"],["1976.61","0.12362"],["1976.24","0.12401"],["1972.11","0.00108"],["1966","0.54221"],["1965.53","0.02474"],["1964.6","0.00154"],["1957.54","0.05962"],["1953.87","0.00099"],["1952.46","0.12401"],["1950","0.06956"],["1945.58","0.00124"],["1940.01","0.00543"],["1933.43","0.01034"],["1931.63","0.13117"],["1929","0.00425"],["1928.68","0.12401"],["1926.15","0.05962"],["1925.53","0.00108"],["1925.15","0.00077"],["1921.2","0.02474"],["1920","0.01656"],["1912.9","0.00154"],["1904.9","0.12401"],["1900.1","0.00099"],["1900","1.00741"],["1896.37","0.00124"],["1895.73","0.01582"],["1894.76","0.05962"],["1893.08","0.00543"],["1890","0.01701"],["1883.74","0.13117"],["1881.12","0.12401"],["1878.95","0.00108"],["1876.87","0.02474"],["1872.01","0.01"],["1863.37","0.05962"],["1861.2","0.00154"],["1850","0.00215"]],"a":[["2238.11","0.68476"],["2238.12","0.22358"],["2238.23","0.00353"],["2238.46","0.4468"],["2238.69","0.389"],["2238.95","0.89424"],["2238.96","0.45415"],["2239.37","0.108"],["2239.45","0.45415"],["2239.9","0.45415"],["2240.2","1.207"],["2240.36","0.45415"],["2241.04","0.45415"],["2241.61","0.45415"],["2242.07","0.45415"],["2242.12","0.17904"],["2242.97","0.45415"],["2243.42","0.45415"],["2243.87","0.45415"],["2244.26","2.146"],["2244.77","0.45415"],["2245.67","0.45415"],["2246.57","0.45415"],["2247.47","0.45415"],["2248.37","0.45415"],["2249.27","0.45415"],["2249.9","0.03724"],["2249.92","0.00291"],["2250","0.00214"],["2251.59","0.00107"],["2252","0.00252"],["2261.6","0.12394"],["2264","0.01954"],["2266.1","0.00205"],["2266.4","0.54193"],["2266.58","0.00317"],["2266.86","0.13108"],["2268.43","0.0016"],["2268.52","0.00542"],["2271.44","0.05956"],["2274","0.035"],["2274.8","0.00153"],["2275.84","0.02471"],["2276.49","0.00098"],["2283.23","0.00823"],["2283.24","0.00317"],["2285.38","0.12394"],["2290.05","0.00123"],["2291.09","0.025"],["2292.71","0.00205"],["2295.22","0.20731"],["2296.44","0.54193"],["2298.17","0.00107"],["2299.9","0.00317"],["2300","0.00214"],["2302.83","0.05956"],["2308","0.01954"],["2309.16","0.12394"],["2314.75","0.13108"],["2315.45","0.00542"],["2316.66","0.00368"],["2319.32","0.00205"],["2320.17","0.02471"],["2325","0.01491"],["2326.48","0.54193"],["2326.5","0.00153"],["2329.49","0.00806"],["2330.26","0.00098"],["2332.94","0.12394"],["2333.32","0.00368"],["2334.22","0.05956"],["2339.26","0.00123"],["2344.75","0.00107"],["2345.93","0.00205"],["2346","0.04936"],["2349.98","0.00368"],["2350","0.01705"],["2352","0.01954"],["2355.71","0.00334"],["2356.52","0.54193"],["2356.72","0.12394"],["2362.38","0.00542"],["2362.64","0.13108"],["2363.71","0.02525"],["2364.5","0.02471"],["2364.66","0.03927"],["2365.61","0.05956"],["2366.64","0.00368"],["2371.42","0.00334"],["2372.54","0.00205"],["2375","0.01491"],["2378.2","0.00153"],["2380.5","0.12394"],["2383.3","0.00368"],["2384.03","0.00098"],["2386.56","0.54193"],["2387.13","0.00337"],["2388.47","0.00123"],["2391.33","0.00107"],["2394","0.00546"],["2396","0.01954"],["2397","0.05956"],["2397.27","0.00806"],["2398.03","0.0044"],["2399","0.00048"],["2399.15","0.00205"],["2399.96","0.00368"],["2400","0.01705"],["2402.84","0.00337"],["2404.28","0.12394"],["2408.83","0.02471"],["2409.31","0.00542"],["2410.53","0.13108"],["2415.66","0.00433"],["2416.6","0.54193"],["2416.62","0.00376"],["2418.55","0.00337"],["2420.21","0.0026"],["2425","0.01491"],["2425.76","0.00205"],["2428.06","0.12394"],["2428.39","0.05956"],["2429.9","0.00153"],["2433.28","0.00376"],["2434.26","0.00337"],["2437.68","0.00123"],["2437.8","0.00098"],["2437.91","0.00107"],["2438.35","0.3006"],["2438.54","0.0044"],["2440","0.01954"],["2440.42","0.0026"],["2446.64","0.54193"],["2446.86","0.0255"],["2449.94","0.00376"],["2449.97","0.00337"],["2450","0.01705"],["2451.84","0.12394"],["2452.37","0.00205"],["2453.16","0.02471"],["2454.41","0.00062"],["2456.24","0.00542"],["2458.42","0.13108"],["2459.78","0.04856"],["2460.63","0.0026"],["2465.05","0.00806"],["2465.68","0.00337"],["2466.37","0.0018"],["2466.6","0.00376"],["2473.8","0.00433"],["2475","0.01491"],["2475.62","0.12394"],["2476.68","0.54193"],["2478.98","0.00205"],["2479.05","0.0044"],["2480.84","0.0026"],["2481.39","0.00337"],["2481.6","0.00153"],["2483.26","0.00376"],["2484","0.01954"],["2484.49","0.00107"],["2486.89","0.00123"],["2491.17","0.05956"],["2491.57","0.00098"],["2497.1","0.00337"],["2497.49","0.02471"],["2499.4","0.12394"],["2499.92","0.00376"],["2500","0.01705"],["2501.05","0.0026"],["2503.17","0.00542"],["2505.59","0.00205"],["2506.31","0.13108"],["2506.72","0.54193"],["2507.76","0.00062"],["2512.81","0.00337"],["2519.56","0.0044"],["2521.26","0.0026"],["2521.5","0.0018"],["2522.56","0.05956"],["2523.18","0.12394"],["2524.33","0.00804"],["2525","0.01491"],["2528","0.01954"],["2528.52","0.00337"],["2531.07","0.00107"],["2531.94","0.00433"],["2532.2","0.00205"],["2532.83","0.00806"],["2533.3","0.00153"],["2533.33","0.02766"],["2536.1","0.00123"],["2536.76","0.54193"],["2541.47","0.0026"],["2541.82","0.02523"],["2544.23","0.00337"],["2545.34","0.00098"],["2546.96","0.13191"],["2550","0.01723"],["2550.1","0.00542"]],"u":610843,"seq":93887293637},"cts":1740787197950}
2025-03-01T00:00:00.3982446Z {"topic":"orderbook.200.XAIUSDT","ts":1740787199625,"type":"delta","data":{"s":"XAIUSDT","b":[],"a":[["0.0877","4378.16"]],"u":320465,"seq":93887295359},"cts":1740787199424}
2025-03-01T00:00:00.3982482Z {"topic":"orderbook.200.STETHUSDT","ts":1740787198627,"type":"delta","data":{"s":"STETHUSDT","b":[["2233.41","0.45149"],["2232.21","1.207"],["2231.87","0"],["1850","0"]],"a":[],"u":610844,"seq":93887294361},"cts":1740787198590}
2025-03-01T00:00:00.3982489Z {"topic":"orderbook.200.XAIUSDT","ts":1740787199827,"type":"delta","data":{"s":"XAIUSDT","b":[],"a":[["0.0879","24445.9"],["0.088","19942.15"]],"u":320466,"seq":93887296019},"cts":1740787199643}
2025-03-01T00:00:00.3982544Z {"topic":"orderbook.200.XAIUSDT","ts":1740787200225,"type":"delta","data":{"s":"XAIUSDT","b":[],"a":[["0.0878","39105.16"],["0.0879","23939.06"],["0.088","19435.6"]],"u":320467,"seq":93887296758},"cts":1740787200084}
2025-03-01T00:00:00.3982550Z {"topic":"orderbook.200.STETHUSDT","ts":1740787199227,"type":"delta","data":{"s":"STETHUSDT","b":[["2235.12","0.22355"],["2234.81","0"]],"a":[["2238.69","0"],["2238.96","0"],["2553.95","0.05956"],["2554.2","0.13108"]],"u":610845,"seq":93887294937},"cts":1740787199220}
2025-03-01T00:00:00.3982600Z {"topic":"orderbook.200.MBSUSDT","ts":1740787198942,"type":"snapshot","data":{"s":"MBSUSDT","b":[["0.008736","2945.92"],["0.008728","2131.33"],["0.008701","14170.04"],["0.008447","1549.87"],["0.008446","8193.11"],["0.008445","2368.26"],["0.008441","144580.91"],["0.008401","14231.54"],["0.008347","11361.6"],["0.008323","53779.42"],["0.008279","3184.18"],["0.008254","3215.32"],["0.008038","12819.47"],["0.008037","6221.22"],["0.007922","31931.33"],["0.007872","2368.9"],["0.007834","6382.43"],["0.007832","1149.13"],["0.00779","2053.91"],["0.0077","4363.78"],["0.007672","1303.44"],["0.007662","15661.7"],["0.007645","6540.22"],["0.007641","1228.19"],["0.00763","9174.3"],["0.007575","9923.89"],["0.00755","15894.03"],["0.007531","13278"],["0.00745","1342.28"],["0.007407","6749.68"],["0.0074","33783.78"],["0.007361","6792"],["0.007354","6799"],["0.007263","26052"],["0.007192","6952"],["0.007101","2112.37"],["0.007073","218.18"],["0.007022","3560.23"],["0.007","13214.27"],["0.00683","692.13"],["0.006802","14701.55"],["0.006767","147770"],["0.006708","11180"],["0.006649","7519"],["0.006527","18201.31"],["0.0065","200"],["0.006485","7710"],["0.006375","156398.79"],["0.006054","3206.76"],["0.006033","12431"],["0.006","44603.33"],["0.005885","8496"],["0.005751","17385.56"],["0.0056","3571.42"],["0.00501","1996"],["0.005","50000"],["0.004151","92507.83"],["0.000639","1877.93"],["0.00006","133333.33"],["0.00001","100000"]],"a":[["0.008957","79297.11"],["0.009029","2131.33"],["0.00903","12779.61"],["0.009031","2131.33"],["0.009032","4365.71"],["0.009038","4358.9"],["0.009039","808"],["0.009042","6699.08"],["0.009045","8613.74"],["0.009049","10295.66"],["0.009053","11823.29"],["0.009057","13238.25"],["0.009061","14565.91"],["0.009065","15823.14"],["0.009069","17021.87"],["0.009073","18170.92"],["0.009077","19277.04"],["0.009082","20345.54"],["0.009086","21380.69"],["0.00909","22385.98"],["0.0092","15000"],["0.00939","153870.44"],["0.0098","15000"],["0.009931","26806"],["0.010039","7988.82"],["0.01048","15000"],["0.0108","1545.29"],["0.010925","2708.53"],["0.01094","15000"],["0.011587","6594.02"],["0.011717","161.9"],["0.012","34725.64"],["0.012193","4556.68"],["0.01235","4055.62"],["0.012421","2888.1"],["0.0126","1598.4"],["0.01275","229.39"],["0.012787","2249.13"],["0.013462","2513.95"],["0.0143","675675.67"],["0.0145","104.42"],["0.014638","2357.05"],["0.015","116695.38"],["0.01515","20812.5"],["0.015562","25180.71"],["0.016376","706"],["0.017032","491.29"],["0.017163","14021.41"],["0.0174","102.04"],["0.017431","161.9"],["0.017462","11453.44"],["0.01747","9730.96"],["0.01773","165.59"],["0.0178","1738873.39"],["0.017994","16814.12"],["0.018","300"],["0.018315","903.72"],["0.0185","23533.66"],["0.019","60585.87"],["0.019287","9917.34"],["0.019465","3583.8"],["0.019875","1355.58"],["0.02","26232.92"],["0.02014","25427.74"],["0.021","1809.82"],["0.021055","677.79"],["0.021142","6594.02"],["0.021179","142.15"],["0.0218","1350.31"],["0.022","1522090.3"],["0.0222","71495.34"],["0.022295","17000"],["0.022314","1015.99"],["0.02236","26236.23"],["0.0224","23180"],["0.0225","104"],["0.022715","4912.8"],["0.0234","3415.31"],["0.024","7442.59"],["0.02421","1770.99"],["0.02458","30300.77"],["0.024591","1504.22"],["0.025","35823.67"],["0.02513","323.67"],["0.02558","949.17"],["0.0259","300.26"],["0.025916","55"],["0.02635","11.44"],["0.026827","3319.02"],["0.0275","104"],["0.027675","1006.88"],["0.028","10675.39"],["0.0281","38076.71"],["0.028104","15000"],["0.0283","11.44"],["0.028453","1706.11"],["0.028816","942.87"],["0.029","6762.36"],["0.0292","2644.18"],["0.029206","15.68"],["0.0297","269.36"],["0.0299","85060.26"],["0.029943","2771.37"],["0.02998","27856.01"],["0.029999","182.93"],["0.03","10965.82"],["0.030289","19729.69"],["0.030606","15.68"],["0.03065","11.44"],["0.0309","3027.04"],["0.0315","63811.66"],["0.03167","18905.68"],["0.032461","152.75"],["0.0325","38.46"],["0.033","4509.24"],["0.0333","377.11"],["0.034","10481.45"],["0.034125","181.04"],["0.0345","26516.88"],["0.03478","35.94"],["0.035","27964.88"],["0.03525","104"],["0.03543","663.81"],["0.035569","783.08"],["0.035615","1337.39"],["0.035735","57.76"],["0.03595","134.4"],["0.036","16156.12"],["0.036304","145.33"],["0.037","5915.03"],["0.037087","961.31"],["0.0376","33.24"],["0.037603","15.68"],["0.037641","11311.25"],["0.0377","79.92"],["0.0378","10028.42"],["0.037825","12215.82"],["0.03797","2329.7"],["0.038","124.03"],["0.03825","1572.15"],["0.038913","10112.56"],["0.039","15182.41"],["0.039411","1835.56"],["0.039532","36.75"],["0.039541","196"],["0.0397","154.8"],["0.0398","51.5"],["0.04","4362.23"],["0.040033","37.97"],["0.040345","37.01"],["0.040543","881.25"],["0.041","1121.53"],["0.04127","668"],["0.042","1193.69"],["0.0423","29.55"],["0.043","6466.22"],["0.043364","67.55"],["0.0436","612.03"],["0.0438","231.28"],["0.044","173.1"],["0.0444","927.85"],["0.04467","651"],["0.0451","24.39"],["0.046","383.57"],["0.046381","18323.75"],["0.047982","1546.96"],["0.04799","708.86"],["0.048","9146.8"],["0.048282","256.74"],["0.048702","88.28"],["0.0488","7000"],["0.04897","635"],["0.049","2967.32"],["0.05","68401.52"],["0.050023","1664.99"],["0.050902","956.01"],["0.051021","196"],["0.05289","619"],["0.05299","7397.28"],["0.05361","2744.9"],["0.053624","14985"],["0.053799","23382.77"],["0.054","6840.24"],["0.054791","3360.07"],["0.055","599.7"],["0.05537","603"],["0.056","271.48"],["0.0567","146102.56"],["0.057","2466.12"],["0.05879","5338.29"],["0.059","3234.62"],["0.059159","748.87"],["0.0595","111.92"],["0.05987","588"],["0.06","47283.93"],["0.061","13341.67"],["0.061011","2002.19"],["0.061271","537.64"],["0.061648","145.34"],["0.061664","300"]],"u":604047,"seq":64549303869},"cts":1740787198920}
2025-03-01T00:00:00.3982608Z {"topic":"orderbook.200.STETHUSDT","ts":1740787199427,"type":"delta","data":{"s":"STETHUSDT","b":[["2236.65","0.4468"],["2236.53","0.4468"],["2236.29","0"],["2234.74","0.30457"],["2234.44","0"],["2234.1","0.44777"],["2233.97","4.56231"],["2233.96","0"],["2233.89","0"],["2230.85","0.09798"],["2230.59","0"],["2229.85","8.68136"],["1861.2","0"]],"a":[["2238.12","0"],["2238.41","0.22354"],["2238.46","0"],["2238.6","0.4468"]],"u":610846,"seq":93887295268},"cts":1740787199397}
2025-03-01T00:00:00.3982672Z {"topic":"orderbook.200.STETHUSDT","ts":1740787199627,"type":"delta","data":{"s":"STETHUSDT","b":[["2236.9","0.4468"],["2236.73","0.45415"],["2236.66","0.1"],["2236.65","0"],["2236.53","0"],["2236.41","0"],["2236.3","0"],["2235.39","0.22352"],["2235.12","0"],["2234.1","0"],["1861.2","0.00154"],["1850","0.00215"]],"a":[["2238.41","0"],["2238.6","0"],["2238.65","0.22352"],["2238.82","0.4468"],["2239.32","0.389"],["2554.2","0"]],"u":610847,"seq":93887295580},"cts":1740787199475}
2025-03-01T00:00:00.3982725Z {"topic":"orderbook.200.CTAUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"CTAUSDT","b":[["0.01828","1916.07"],["0.01827","2421.81"],["0.01824","3626.85"],["0.01822","23399.8"],["0.01817","590.97"],["0.01813","20879.42"],["0.01812","1131.24"],["0.0181","14353.3"],["0.01809","1219.91"],["0.01808","15209.98"],["0.01805","4814.35"],["0.01804","32001.08"],["0.01798","570.2"],["0.01796","1614.63"],["0.01795","33093.77"],["0.01786","30622.75"],["0.01782","8018.94"],["0.01779","1301.44"],["0.01777","21720.67"],["0.01772","5034.74"],["0.01769","14398.34"],["0.01768","22845.21"],["0.01764","1378.13"],["0.01759","30438.44"],["0.01755","70.9"],["0.0175","27266.83"],["0.01741","21604.22"],["0.01732","22328.74"],["0.01727","520.07"],["0.01724","70.9"],["0.01723","31633.51"],["0.01714","25316.19"],["0.01706","7357.57"],["0.01705","30505.66"],["0.017","35000"],["0.01697","23431.85"],["0.01693","70.9"],["0.01689","25435.42"],["0.01682","520.07"],["0.01681","22573.11"],["0.01673","24656.27"],["0.01665","25461.42"],["0.01662","70.9"],["0.01658","1206"],["0.01657","34410.93"],["0.01653","3024"],["0.0165","2573.93"],["0.01649","20227.46"],["0.01642","243.6"],["0.01641","24307.74"],["0.01637","520.07"],["0.01633","24316.25"],["0.01631","70.9"],["0.01625","34970.85"],["0.01609","1864"],["0.016","70.9"],["0.01592","520.07"],["0.01569","70.9"],["0.01547","520.07"],["0.01546","70"],["0.01538","70.9"],["0.01536","26367.18"],["0.01507","70.9"],["0.01502","520.07"],["0.015","8537.34"],["0.01476","70.9"],["0.01457","520.07"],["0.01445","70.9"],["0.01414","70.9"],["0.01412","520.07"],["0.014","72.14"],["0.01367","520.07"],["0.01334","80"],["0.01322","520.07"],["0.01289","9309.55"],["0.01277","3210.64"],["0.0126","20"],["0.01","2200"],["0.0083","4698.79"],["0.004","125000"],["0.00369","8130.41"],["0.00111","18018.01"],["0.001","16"],["0.0001","16"],["0.00001","100"]],"a":[["0.0184","512.99"],["0.01841","2644.03"],["0.01848","8282.94"],["0.01849","9519.41"],["0.0185","7713.19"],["0.01857","1916.07"],["0.01858","30343.52"],["0.01864","11482.79"],["0.01867","23197.85"],["0.01872","1299.22"],["0.01873","1724.59"],["0.01876","12469.07"],["0.01878","13116.97"],["0.01879","70.82"],["0.01885","28837.67"],["0.01892","8354.01"],["0.01894","21052"],["0.01903","16944.78"],["0.01906","10231.35"],["0.01907","519.54"],["0.0191","70.82"],["0.01913","25001.16"],["0.0192","9740.43"],["0.01923","26771.87"],["0.01933","23782.19"],["0.01934","13511.36"],["0.01941","70.82"],["0.01943","30380.36"],["0.01949","4013.95"],["0.01952","519.54"],["0.01953","28618.52"],["0.01963","22872.63"],["0.01964","8220.67"],["0.01972","70.82"],["0.01973","5553.24"],["0.01979","8624.43"],["0.01983","21850.2"],["0.01993","19108.92"],["0.01994","11242.57"],["0.01997","519.54"],["0.02003","24525.82"],["0.02009","7319.25"],["0.02013","18728.27"],["0.02023","18721.59"],["0.02024","3429.15"],["0.02033","28236.96"],["0.02034","70.82"],["0.02039","10862.31"],["0.02042","519.54"],["0.02043","15620.05"],["0.0205","5523.43"],["0.02053","25128.11"],["0.02054","11553.18"],["0.02055","393.12"],["0.02063","24477.77"],["0.02065","70.82"],["0.02069","13043.64"],["0.02073","20497.07"],["0.02085","11215.28"],["0.02087","519.54"],["0.02096","70.82"],["0.02101","11895.26"],["0.02117","11085.2"],["0.02127","70.82"],["0.02132","519.54"],["0.02133","8604.45"],["0.02149","8551.59"],["0.02158","70.82"],["0.02165","9151.51"],["0.02181","7150.35"],["0.02189","70.82"],["0.02197","7757.31"],["0.022","1044.9"],["0.0222","70.82"],["0.0225","115.88"],["0.02251","70.82"],["0.02265","2062"],["0.02282","70.82"],["0.02299","50"],["0.023","287.25"],["0.02313","70.82"],["0.02344","70.82"],["0.02375","70.82"],["0.02406","70.82"],["0.02437","70.82"],["0.02468","70.82"],["0.02473","63.82"],["0.02499","70.82"],["0.025","8159.37"],["0.0253","70.82"],["0.02546","63.82"],["0.0255","20474.66"],["0.02555","45"],["0.02561","70.82"],["0.0259","20046.04"],["0.02592","70.82"],["0.026","38.84"],["0.02619","66.44"],["0.02623","70.82"],["0.02654","70.82"],["0.02685","70.82"],["0.02692","66.44"],["0.02716","70.82"],["0.02747","70.82"],["0.0275","20000"],["0.02765","66.44"],["0.02778","70.82"],["0.02809","70.82"],["0.0283","40"],["0.02837","37.27"],["0.02838","112.35"],["0.0284","70.82"],["0.0285","63.23"],["0.0287","249.75"],["0.02871","70.82"],["0.02884","69.63"],["0.029","69.03"],["0.02902","70.82"],["0.02911","66.44"],["0.02918","5009"],["0.02922","222.63"],["0.02933","70.82"],["0.02948","1183.11"],["0.0295","37.27"],["0.02952","45.91"],["0.02964","70.82"],["0.02984","66.44"],["0.02995","70.82"],["0.03","21800.87"],["0.0302","2062"],["0.03026","70.82"],["0.0303","3000"],["0.0305","4209.73"],["0.03055","82.12"],["0.03057","138.27"],["0.03061","41.17"],["0.03063","37.27"],["0.03066","45.91"],["0.03088","71.83"],["0.0309","16429.66"],["0.031","1391.45"],["0.03114","40"],["0.03119","71.83"],["0.0313","66.44"],["0.0315","71.83"],["0.0316","353.36"],["0.03176","37.27"],["0.0318","45.91"],["0.03181","71.83"],["0.03203","66.44"],["0.03212","71.83"],["0.03243","71.83"],["0.03244","170.92"],["0.03255","3500.09"],["0.0326","5468.87"],["0.03265","5517.54"],["0.0327","5876.97"],["0.03274","71.83"],["0.03275","3382.63"],["0.03276","66.44"],["0.03289","37.27"],["0.03294","45.91"],["0.03305","71.83"],["0.03336","71.83"],["0.03349","66.44"],["0.0336","1800"],["0.03367","71.83"],["0.03398","71.83"],["0.03402","37.27"],["0.03404","40"],["0.03408","45.91"],["0.03422","66.44"],["0.03429","71.83"],["0.03437","42"],["0.0346","71.83"],["0.03491","71.83"],["0.03495","66.44"],["0.035","6585.7"],["0.03515","37.27"],["0.03522","117.74"],["0.0355","513.55"],["0.03553","71.83"],["0.03568","66.44"],["0.03584","71.83"],["0.036","21163.06"],["0.03615","71.83"],["0.03628","37.27"],["0.03636","45.91"],["0.03641","66.44"],["0.03646","71.83"],["0.0367","274.45"],["0.03677","71.83"],["0.03702","3011"],["0.03708","71.83"],["0.03714","66.44"],["0.03739","71.83"],["0.03741","37.27"],["0.0375","45.91"],["0.03753","50"],["0.0377","71.83"]],"u":250391,"seq":112601414024},"cts":1740787195529}
2025-03-01T00:00:00.3982731Z {"topic":"orderbook.200.STETHUSDT","ts":1740787200027,"type":"delta","data":{"s":"STETHUSDT","b":[["2233.41","0"],["1847.16","0.00124"]],"a":[["2238.11","0.15263"],["2238.65","0"],["2238.82","0"],["2238.95","0.4468"],["2239.04","0.2235"],["2239.84","0.89403"]],"u":610848,"seq":93887296588},"cts":1740787200021}
2025-03-01T00:00:00.3982827Z {"topic":"orderbook.200.STETHUSDT","ts":1740787200227,"type":"delta","data":{"s":"STETHUSDT","b":[["2236.27","0.1"],["2235.39","0"],["2234.74","0"],["2234.59","0.22351"],["2234.35","0.34371"],["2233.59","0.89405"],["2230.85","0"],["1846.33","0.00099"]],"a":[["2239.04","0"],["2239.7","0.22351"],["2239.84","0"],["2240.54","0.89405"]],"u":610849,"seq":93887296765},"cts":1740787200086}
2025-03-01T00:00:00.3982851Z {"topic":"orderbook.200.CTAUSDT","ts":1740787200199,"type":"delta","data":{"s":"CTAUSDT","b":[["0.01827","0"],["0.01824","0"],["0.01823","6742.22"]],"a":[["0.0184","1916.07"],["0.01841","8726.62"],["0.01848","0"],["0.03779","144.65"]],"u":250392,"seq":112601421856},"cts":1740787200190}
2025-03-01T00:00:00.3982892Z {"topic":"orderbook.200.MBSUSDT","ts":1740787199143,"type":"delta","data":{"s":"MBSUSDT","b":[["0.008736","2373.57"],["0.008702","1549.87"],["0.008448","8193.11"],["0.008446","0"]],"a":[["0.008957","0"],["0.009028","12779.61"],["0.009029","92771.45"],["0.00903","0"],["0.009031","0"],["0.009032","2234.38"],["0.062","10053.87"],["0.0625","9405.58"]],"u":604048,"seq":64549303971},"cts":1740787199118}
2025-03-01T00:00:00.3982897Z {"topic":"orderbook.200.STETHEUR","ts":1740787198653,"type":"snapshot","data":{"s":"STETHEUR","b":[["2148.31","13.9219"],["2148.21","0.0093"],["2147.23","13.9254"],["2139.61","0.0093"],["2131.06","0.0082"],["2131.05","0.0094"],["2130.29","9.2859"],["2127.93","0.0011"],["2122.52","0.0094"],["2114.02","0.0094"],["2105.36","0.0364"],["2105.35","0.0092"],["2096.71","0.0093"],["2084.8","0.0095"],["2041.67","0.0095"],["1998.54","0.0095"],["1955.41","0.0095"],["1921.23","0.0007"],["1912.28","0.0095"],["1869.15","0.0095"],["1826.02","0.0095"],["1782.89","0.0095"],["1739.76","0.0095"],["1696.63","0.0095"],["1653.5","0.0095"],["1610.37","0.0095"],["1567.24","0.0095"],["1524.11","0.0095"],["1480.98","0.0095"],["1437.85","0.0095"],["1394.72","0.0095"],["1351.59","0.0095"],["1308.46","0.0095"],["1265.33","0.0095"],["1222.2","0.0095"],["2","10.364"],["0.02","50"],["0.01","1638"]],"a":[["2159.29","13.9254"],["2160.37","13.9152"],["2161.35","0.0093"],["2165.46","9.2859"],["2170","0.0092"],["2178.67","0.0095"],["2187.19","0.0094"],["2195.75","0.0094"],["2204.33","0.0094"],["2212.95","0.0093"],["2214.19","0.0094"],["2221.6","0.0082"],["2245.75","0.003"],["2257.32","0.0094"],["2300.45","0.0094"],["2343.58","0.0094"],["2386.71","0.0094"],["2397.5","0.003"],["2429.84","0.0094"],["2472.97","0.0094"],["2516.1","0.0094"],["2549.25","0.003"],["2559.23","0.0094"],["2602.36","0.0094"],["2645.49","0.0094"],["2688.62","0.0094"],["2701","0.003"],["2731.75","0.0094"],["2774.88","0.0094"],["2818.01","0.0001"],["2852.75","0.0032"],["2861.14","0.0094"],["2904.27","0.0094"],["2916.11","0.0007"],["2947.4","0.0094"],["2990.53","0.0094"],["3004.5","0.0032"],["3033.66","0.0094"],["3076.79","0.0094"],["3119.92","0.0094"],["3156.25","0.0032"],["3163.05","0.0094"],["3206.18","0.0094"],["3249.31","0.0094"],["3292.44","0.0094"],["3308","0.0032"],["3335.57","0.0002"],["3378.7","0.0094"],["3406.26","0.0441"],["3413.55","0.0007"],["3421.83","0.0001"],["3459.75","0.0032"],["3611.5","0.0032"],["3763.25","0.0032"],["3915","0.0032"],["3999","0.1587"],["4000","0.25"],["11360","8.5252"]],"u":306211,"seq":80972986446},"cts":1740787194716}
2025-03-01T00:00:00.3982943Z {"topic":"orderbook.200.STETHEUR","ts":1740787199253,"type":"delta","data":{"s":"STETHEUR","b":[],"a":[["2159.29","0"],["2161.45","13.9254"],["2165.46","0"],["2165.82","9.2836"]],"u":306212,"seq":80972991390},"cts":1740787199246}
2025-03-01T00:00:00.3982951Z {"topic":"orderbook.200.MBSUSDT","ts":1740787199343,"type":"delta","data":{"s":"MBSUSDT","b":[["0.00845","8193.11"],["0.008449","6040.2"],["0.008448","0"],["0.008446","144495.32"],["0.008441","0"]],"a":[["0.009026","12779.61"],["0.009027","90640.12"],["0.009028","0"],["0.009029","0"]],"u":604049,"seq":64549304141},"cts":1740787199318}
2025-03-01T00:00:00.3983002Z {"topic":"orderbook.200.STETHEUR","ts":1740787199453,"type":"delta","data":{"s":"STETHEUR","b":[["2130.74","9.2836"],["2130.29","0"]],"a":[],"u":306213,"seq":80972991837},"cts":1740787199397}
2025-03-01T00:00:00.3983048Z {"topic":"orderbook.200.MBSUSDT","ts":1740787199542,"type":"delta","data":{"s":"MBSUSDT","b":[["0.008737","7280.22"],["0.008451","6040.2"],["0.00845","0"],["0.008449","0"],["0.008448","8193.11"]],"a":[["0.009025","90640.12"],["0.009026","13355.07"],["0.009027","0"]],"u":604050,"seq":64549304365},"cts":1740787199540}
2025-03-01T00:00:00.3983059Z {"topic":"orderbook.200.STETHEUR","ts":1740787200054,"type":"delta","data":{"s":"STETHEUR","b":[["2150.32","13.9257"],["2149.24","13.9257"],["2148.31","0"],["2147.23","0"],["2130.82","9.2838"],["2130.74","0"]],"a":[],"u":306214,"seq":80972993232},"cts":1740787199997}
2025-03-01T00:00:00.3983123Z {"topic":"orderbook.200.MBSUSDT","ts":1740787199742,"type":"delta","data":{"s":"MBSUSDT","b":[["0.008702","8539.41"],["0.008451","0"],["0.008449","6040.2"]],"a":[["0.009024","13355.07"],["0.009025","33880.44"],["0.009026","0"]],"u":604051,"seq":64549304463},"cts":1740787199719}
2025-03-01T00:00:00.3983156Z {"topic":"orderbook.200.MBSUSDT","ts":1740787199942,"type":"delta","data":{"s":"MBSUSDT","b":[["0.008702","1549.87"],["0.00845","8193.11"],["0.008448","0"]],"a":[["0.009022","13355.07"],["0.009023","90640.12"],["0.009024","0"],["0.009025","0"]],"u":604052,"seq":64549304603},"cts":1740787199940}
2025-03-01T00:00:00.3983296Z {"topic":"orderbook.200.MBSUSDT","ts":1740787200142,"type":"delta","data":{"s":"MBSUSDT","b":[["0.008729","6967.92"],["0.00845","0"],["0.008449","0"]],"a":[["0.009021","79352.17"],["0.009022","0"],["0.009023","0"],["0.063364","67.55"]],"u":604053,"seq":64549304903},"cts":1740787200137}
2025-03-01T00:00:00.3983363Z {"topic":"orderbook.200.MBSUSDT","ts":1740787200342,"type":"delta","data":{"s":"MBSUSDT","b":[["0.008737","7852.5"],["0.008447","7590.07"]],"a":[["0.009021","90640.12"]],"u":604054,"seq":64549304993},"cts":1740787200313}
2025-03-01T00:00:00.3983523Z {"topic":"orderbook.200.DAIUSDT","ts":1740787198945,"type":"snapshot","data":{"s":"DAIUSDT","b":[["0.9998","181.19"],["0.9997","161.08"],["0.9996","1007.04"],["0.9995","1141.48"],["0.9994","1652.53"],["0.9993","141.08"],["0.9992","233.3"],["0.9991","595.61"],["0.999","233.32"],["0.9989","141.15"],["0.9988","191.16"],["0.9987","403.53"],["0.9986","141.15"],["0.9985","141.15"],["0.9984","141.15"],["0.9983","120.1"],["0.9982","20.1"],["0.9981","20.1"],["0.998","20.31"],["0.9972","99.89"],["0.9971","2000"],["0.9966","399.96"],["0.9956","164.64"],["0.9954","557"],["0.9953","14456.97"],["0.9952","15045.23"],["0.995","15057.92"],["0.9949","15049.77"],["0.9946","399.96"],["0.9945","15055.82"],["0.9942","15060.37"],["0.9937","15067.94"],["0.9934","15072.5"],["0.9932","15075.53"],["0.9931","100000"],["0.9915","100000"],["0.991","5487.62"],["0.99","100000"],["0.9891","101.01"],["0.9868","19997.91"],["0.9861","169.1"],["0.9845","50695.85"],["0.9838","29999.68"],["0.9827","864.45"],["0.9826","50793.88"],["0.9801","1.32"],["0.9797","11.23"],["0.9748","4999.06"],["0.9737","2.1"],["0.9733","11.31"],["0.9714","1.71"],["0.9671","11.38"],["0.9651","1.92"],["0.9611","11.45"],["0.9605","10"],["0.9552","11.52"],["0.9549","1.75"],["0.95","5.26"],["0.9496","11.59"],["0.9441","11.66"],["0.9436","1.85"],["0.9388","13.29"],["0.9336","11.79"],["0.929","1.4"],["0.9286","11.85"],["0.9191","1.22"],["0.9159","2"],["0.8885","7.81"],["0.8881","2.17"],["0.888","44.44"],["0.8504","35.28"],["0.77","15.84"],["0.5","6.1"],["0.008","4.42"],["0.0011","30000"],["0.001","1000"],["0.0006","36666.66"],["0.0002","110000"],["0.0001","210000"]],"a":[["0.9999","135971.65"],["1","35482.29"],["1.0001","229.62"],["1.0002","1933.16"],["1.0003","11782.1"],["1.0004","12698.94"],["1.0005","408802.82"],["1.0006","2638.84"],["1.0007","3657.95"],["1.0008","25526.93"],["1.0009","36351.23"],["1.001","1706.89"],["1.0011","15747.4"],["1.0012","14513.59"],["1.0013","3090.48"],["1.0014","4727.35"],["1.0015","3140.98"],["1.0016","3140.58"],["1.0017","3573.55"],["1.0018","1503.1"],["1.0019","1503.1"],["1.002","2503.1"],["1.0021","1503.1"],["1.0022","1500"],["1.0023","1650"],["1.0026","244.84"],["1.0033","100"],["1.0038","399.92"],["1.0039","1001"],["1.005","50765.19"],["1.0051","9.93"],["1.006","10.04"],["1.008","10.04"],["1.01","10.04"],["1.0112","69.56"],["1.0113","3"],["1.0129","159"],["1.0132","201"],["1.0135","54"],["1.0137","54"],["1.0142","323"],["1.0147","2.52"],["1.0172","2"],["1.0204","2"],["1.021","50"],["1.0233","2"],["1.0241","91.2"],["1.0252","4.89"],["1.0261","133.79"],["1.0264","2"],["1.0266","174.71"],["1.0295","2"],["1.03","5000"],["1.032","21.46"],["1.0329","3.03"],["1.0449","75.68"],["1.0573","38.21"],["1.07","5"],["1.088","1235.97"],["1.12","244.84"],["1.1444","75.69"],["1.27","12.03"],["1.9431","3.86"],["3.6836","10"],["4.2","5"],["5","7.55"],["10","1.1"],["500","1"],["1000","1"],["5000","1"],["10000","1"],["50000","1"],["100000","1"],["150000","1"],["180000","1"]],"u":41623,"seq":64549297202},"cts":1740787186438}
2025-03-01T00:00:00.3983791Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787199539,"type":"snapshot","data":{"s":"SUNDOGUSDT","b":[["0.0483","6003.5"],["0.04827","930.53"],["0.04826","2013.29"],["0.04825","116.85"],["0.04823","2013.29"],["0.04821","117055.45"],["0.0482","2013.29"],["0.04819","35000"],["0.04817","4185.12"],["0.04816","10902.9"],["0.04813","2013.29"],["0.04812","110423.82"],["0.04811","186470.86"],["0.0481","111484.24"],["0.04807","2921.6"],["0.04806","8053.15"],["0.04805","122594.75"],["0.04802","1387.66"],["0.04801","10097.22"],["0.048","110.09"],["0.04798","2519.18"],["0.04797","146643.29"],["0.04796","9789.16"],["0.04795","4413.35"],["0.04794","1146.76"],["0.04793","1440.51"],["0.04792","20868.11"],["0.04791","57614.74"],["0.0479","11543.39"],["0.04789","22894.47"],["0.04788","5654.35"],["0.04787","70464.31"],["0.04786","71.9"],["0.04785","1848.96"],["0.04783","2466.52"],["0.04782","8053.15"],["0.04781","132.73"],["0.0478","276.38"],["0.04779","9043.72"],["0.04774","8053.15"],["0.0477","6721.56"],["0.04768","693.11"],["0.04766","69792.33"],["0.04765","18508.32"],["0.04764","499.91"],["0.04762","1392.93"],["0.0476","333.04"],["0.04758","8053.15"],["0.04755","105.13"],["0.04754","10517.45"],["0.04752","58.99"],["0.0475","296.66"],["0.04744","356.27"],["0.0474","371.61"],["0.04739","1067.5"],["0.04737","17967.57"],["0.0473","372.4"],["0.04723","62239.6"],["0.0472","11011.69"],["0.04717","71.9"],["0.04712","77.63"],["0.04703","1589.95"],["0.04702","421.09"],["0.047","8613.3"],["0.04695","110.86"],["0.04689","17625.09"],["0.0468","69247.59"],["0.04666","143.75"],["0.04662","58.99"],["0.0466","801.27"],["0.04652","56922.65"],["0.04648","71.9"],["0.04646","152.39"],["0.04644","179.58"],["0.0464","759.24"],["0.04623","30.78"],["0.0462","762.53"],["0.04602","39.31"],["0.046","1167.4"],["0.04588","35.03"],["0.04579","71.9"],["0.04576","46.85"],["0.04574","230.83"],["0.04572","58.99"],["0.04569","36.58"],["0.04549","2198.28"],["0.0454","45.28"],["0.04534","30.78"],["0.0451","71.9"],["0.04509","59.78"],["0.04508","46.85"],["0.04507","132.73"],["0.04506","665.66"],["0.045","667.4"],["0.04482","58.99"],["0.0448","1627.37"],["0.04469","41.89"],["0.0445","134.83"],["0.04445","30.78"],["0.04443","2252.7"],["0.04441","71.9"],["0.0444","246.85"],["0.0442","45.28"],["0.0441","817.86"],["0.04402","1148.22"],["0.044","2262.3"],["0.04396","22.78"],["0.04392","58.99"],["0.04375","2814.17"],["0.04372","118.75"],["0.0437","132.73"],["0.04361","481.55"],["0.0436","45.28"],["0.04356","30.78"],["0.04348","39.31"],["0.04345","115.07"],["0.0434","850.38"],["0.04336","1153"],["0.04326","36.58"],["0.0432","486.11"],["0.04304","46.85"],["0.04303","71.9"],["0.04302","58.99"],["0.043","45.28"],["0.04281","1086.08"],["0.0428","490.65"],["0.0427","864.32"],["0.04267","30.78"],["0.04258","65.53"],["0.04249","470"],["0.0424","540.56"],["0.04236","30046.76"],["0.04234","71.9"],["0.04233","132.73"],["0.04212","58.99"],["0.04201","499.88"],["0.042","60412.51"],["0.04191","35.03"],["0.0418","45.28"],["0.04178","72.67"],["0.04168","46.85"],["0.04165","71.9"],["0.04162","1224.56"],["0.0413","913.93"],["0.04123","509.34"],["0.04122","58.99"],["0.0412","45.28"],["0.04116","59.78"],["0.041","10046.85"],["0.04096","204.63"],["0.04094","39.31"],["0.04089","30.78"],["0.04085","514.07"],["0.04083","36.58"],["0.04065","4895.96"],["0.0406","985.3"],["0.04056","1553.21"],["0.0405","35.03"],["0.04047","518.9"],["0.04032","105.84"],["0.04027","71.9"],["0.04009","523.82"],["0.04","2866.8"],["0.03972","528.7"],["0.03966","29.53"],["0.03964","46.85"],["0.03959","132.73"],["0.03958","71.9"],["0.03942","58.99"],["0.03935","533.67"],["0.03918","29.53"],["0.03898","1066.77"],["0.03896","46.85"],["0.03889","71.9"],["0.03887","41.89"],["0.03875","37.87"],["0.0387","29.53"],["0.03862","2591.5"],["0.03855","500"],["0.03852","58.99"],["0.0384","75.89"],["0.03834","130.41"],["0.03828","46.85"],["0.03826","2615.8"],["0.03822","162.26"],["0.0382","71.9"],["0.03794","35.03"],["0.0379","2640.7"],["0.03774","29.53"],["0.03762","58.99"],["0.0376","46.85"],["0.03755","2665.4"],["0.03751","71.9"],["0.0375","500"],["0.03726","29.53"],["0.03723","59.78"],["0.0372","2690.3"],["0.037","35.03"],["0.03692","46.85"],["0.03685","2848.73"]],"a":[["0.04832","282.04"],["0.04834","282.04"],["0.04839","282.04"],["0.0484","2013.29"],["0.04843","2013.29"],["0.04844","930.53"],["0.04845","8053.15"],["0.04846","2013.29"],["0.04849","2586.2"],["0.0485","13046.07"],["0.04851","8053.15"],["0.04853","35000"],["0.04854","2013.29"],["0.04856","8053.15"],["0.04857","2013.29"],["0.0486","2013.29"],["0.04861","8053.15"],["0.04862","10283.83"],["0.04864","2013.29"],["0.04865","10277.49"],["0.04866","28603.91"],["0.04867","2013.29"],["0.04869","21232.7"],["0.0487","2013.29"],["0.04871","8053.15"],["0.04873","2013.29"],["0.04876","8053.15"],["0.04877","2013.29"],["0.0488","2013.29"],["0.04881","8053.15"],["0.04883","2748.58"],["0.04886","2632.85"],["0.04887","8892.8"],["0.04888","1278.13"],["0.04889","2013.29"],["0.04891","1075.85"],["0.04892","10876.11"],["0.04895","2013.29"],["0.04897","8053.15"],["0.04899","1074.64"],["0.049","1045.23"],["0.04901","4688.4"],["0.04902","8053.15"],["0.04907","10066.44"],["0.04912","923.99"],["0.04914","8053.15"],["0.04916","46.81"],["0.04918","1256.65"],["0.04919","8053.15"],["0.04924","8124.97"],["0.04931","10139.93"],["0.04932","58.93"],["0.04943","10115.31"],["0.0496","45.23"],["0.04979","30.74"],["0.04984","46.81"],["0.04993","71.82"],["0.05","4506.88"],["0.0502","45.23"],["0.05022","58.93"],["0.05032","355.91"],["0.05051","41.84"],["0.05052","46.81"],["0.05055","169.13"],["0.05062","71.82"],["0.05068","30.74"],["0.0507","18562.35"],["0.0508","45.23"],["0.0509","49759.96"],["0.051","100.1"],["0.05109","23.14"],["0.0511","39.27"],["0.05112","58.93"],["0.0512","46.81"],["0.05125","1912.09"],["0.05131","71.82"],["0.0514","46.16"],["0.0515","220000"],["0.05157","30.74"],["0.05176","355.91"],["0.05188","46.81"],["0.05192","132.59"],["0.05194","21"],["0.052","576.09"],["0.05202","58.93"],["0.05218","23.14"],["0.05246","30.74"],["0.0525","21812.42"],["0.05256","46.81"],["0.0526","46.16"],["0.05269","71.82"],["0.05277","1993.9"],["0.05292","58.93"],["0.05295","59.72"],["0.05298","36.54"],["0.053","28.42"],["0.05312","25.35"],["0.0532","402.07"],["0.05324","46.81"],["0.05327","1998.55"],["0.05329","132.59"],["0.05335","30.74"],["0.05337","116.91"],["0.05338","71.82"],["0.05342","41.84"],["0.05364","39.27"],["0.05372","22.75"],["0.05376","1957.32"],["0.05378","83.71"],["0.0538","46.16"],["0.05382","93.92"],["0.05388","21"],["0.05392","46.81"],["0.054","28.42"],["0.05407","71.82"],["0.05422","41.81"],["0.05424","30.74"],["0.05427","1939.14"],["0.0543","67.06"],["0.05436","23.14"],["0.0544","76.52"],["0.0545","34.99"],["0.05454","77.8"],["0.0546","46.81"],["0.05464","355.91"],["0.05466","132.59"],["0.05472","58.93"],["0.05476","71.82"],["0.05477","1921.25"],["0.055","1544.62"],["0.05513","30.74"],["0.05528","46.81"],["0.05529","1903.26"],["0.05541","36.54"],["0.05545","94.96"],["0.05559","98.9"],["0.0556","46.16"],["0.05562","58.93"],["0.0558","1885.77"],["0.05582","21"],["0.05596","46.81"],["0.056","183160.08"],["0.05602","30.74"],["0.05603","132.59"],["0.05608","355.91"],["0.05614","71.82"],["0.05618","39.27"],["0.0562","46.16"],["0.05625","37.83"],["0.0563","41.81"],["0.05633","2664.27"],["0.05652","58.93"],["0.05654","23.14"],["0.05664","46.81"],["0.0568","46.16"],["0.05683","71.82"],["0.05686","1850.8"],["0.05688","59.72"],["0.05691","30.74"],["0.057","48.4"],["0.05732","46.81"],["0.05739","445.35"],["0.0574","178.75"],["0.05742","58.93"],["0.0575","2355.12"],["0.05752","427.73"],["0.05759","144.99"],["0.05763","23.14"],["0.05776","21"],["0.05777","42973.7"],["0.05779","34.99"],["0.0578","30.74"],["0.05784","36.54"],["0.05793","441.24"],["0.058","64831"],["0.05821","71.82"],["0.05832","58.93"],["0.05838","41.81"],["0.05848","437.1"],["0.0585","64487.41"],["0.0586","46.16"],["0.05868","46.81"],["0.05869","30.74"],["0.0587","54790.07"],["0.05872","62.41"],["0.05877","132.59"],["0.0589","71.82"],["0.05896","355.91"],["0.05899","28.94"],["0.059","2253.59"],["0.05902","880.22"],["0.0592","46.16"],["0.05922","58.93"],["0.05924","41.84"],["0.05935","17.23"],["0.05936","46.81"],["0.05958","439.29"],["0.05959","162.65"],["0.05968","25.35"],["0.0597","21"]],"u":474556,"seq":90443422230},"cts":1740787198306}
2025-03-01T00:00:00.3984154Z {"topic":"orderbook.200.MBXUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"MBXUSDT","b":[["0.2233","5.03"],["0.2232","405.8"],["0.2231","45.38"],["0.223","152.16"],["0.2229","1094.64"],["0.2228","10.11"],["0.2227","323.9"],["0.2226","283.78"],["0.2225","930.43"],["0.2223","193.32"],["0.2222","19.65"],["0.2221","162.11"],["0.222","27.53"],["0.2218","933.31"],["0.2217","162.14"],["0.2216","1090.65"],["0.2215","27.59"],["0.2214","256.86"],["0.2213","18071.95"],["0.221","64.53"],["0.2208","165.04"],["0.2206","287.56"],["0.2205","158.19"],["0.2204","939.11"],["0.2203","1096.98"],["0.22","64.82"],["0.2198","558.47"],["0.2197","942.02"],["0.2195","64.97"],["0.2194","18229.79"],["0.2192","18246.61"],["0.2191","1103.33"],["0.219","271.06"],["0.2185","93.24"],["0.218","93.45"],["0.2179","134.71"],["0.2178","1109.74"],["0.217","107.29"],["0.2165","1116.17"],["0.2163","107.64"],["0.2156","134.99"],["0.2153","1122.65"],["0.2149","162.52"],["0.2143","33.08"],["0.2142","149.46"],["0.2141","1129.16"],["0.2136","46806.71"],["0.2135","177.21"],["0.2132","46907.61"],["0.2128","1327.18"],["0.2117","977.67"],["0.2116","1142.3"],["0.21","476.19"],["0.2072","594.19"],["0.207","199.18"],["0.204","204.49"],["0.201","209.96"],["0.198","215.59"],["0.195","221.39"],["0.192","227.38"],["0.189","233.55"],["0.071","539.28"],["0.0003","66666.66"],["0.0002","5000"]],"a":[["0.2234","26.55"],["0.2235","153.11"],["0.2236","152.98"],["0.2237","64.72"],["0.2238","153.22"],["0.2239","110.03"],["0.2241","26.42"],["0.2245","726.23"],["0.225","162.09"],["0.2251","788.24"],["0.2252","918.98"],["0.2253","1833.68"],["0.2254","17841.59"],["0.2255","1071.89"],["0.2256","225.15"],["0.2258","152.54"],["0.2259","916.14"],["0.226","478.82"],["0.2261","478.82"],["0.2263","345.79"],["0.2264","478.82"],["0.2266","271.21"],["0.2267","1783.39"],["0.2268","1367.79"],["0.2271","1176.59"],["0.2273","910.49"],["0.2276","17575.59"],["0.2277","17563.55"],["0.2281","1967.23"],["0.2282","24.64"],["0.2288","904.87"],["0.2294","1053.45"],["0.2295","902.07"],["0.2308","1047.38"],["0.2316","6.21"],["0.2321","1041.33"],["0.2334","1035.33"],["0.2335","42832.93"],["0.234","42735.04"],["0.2348","1029.35"],["0.2351","8.61"],["0.2362","1327.7"],["0.2375","1017.53"],["0.242","991.91"],["0.2482","2559.96"],["0.2494","3993.04"],["0.2588","27.4"],["0.2589","61.98"],["0.2709","102.91"],["0.271","40.94"],["0.285","131.62"],["0.286","9.68"],["0.288","21.19"],["0.29","32.73"],["0.295","9.98"],["0.2975","291.4"],["0.3","96.77"],["0.3014","233.23"],["0.3051","190.46"],["0.3082","260.05"],["0.31","3.3"],["0.3169","82.83"],["0.3185","792.98"],["0.32","1146.52"],["0.3202","1574.46"],["0.3206","629.04"],["0.322","124.46"],["0.3256","319.92"],["0.3354","294.11"],["0.35","226.62"],["0.3599","782.55"],["0.371","32.44"],["0.4","4701.08"],["0.43","1289.03"],["0.4683","2.55"],["0.475","78.78"],["0.4826","109.15"],["0.4995","82.18"],["0.5","1237.3"],["0.5056","217.66"],["0.506","86.09"],["0.52","8.42"],["0.5211","23.03"],["0.55","382.93"],["0.56","3.92"],["0.57","20.97"],["0.615","81.34"],["0.65","1011.23"],["0.6649","186.95"],["0.6653","309.56"],["0.675","3032.33"],["0.6758","5.69"],["0.69","8.98"],["0.72","87.97"],["0.7442","1380.56"],["0.7542","30.79"],["0.7549","54.17"],["0.78","1291.06"],["0.7821","12.02"],["0.8079","1257.86"],["0.84","25.21"],["0.8492","1500"],["0.8574","22.69"],["0.865","17.8"],["0.87","3.11"],["0.876","1196.5"],["0.8841","4"],["0.8987","37.71"],["0.9","353.77"],["0.9013","11.98"],["0.9239","1.3"],["0.9579","122"],["0.9732","54.18"],["0.9882","33.32"],["0.9999","3.51"],["1","10"],["1.1","13.76"],["1.1115","158.91"],["1.1314","17.65"],["1.17","127.16"],["1.19","6.73"],["1.21","2.33"],["1.2777","2.5"],["1.321","43.1"],["1.358","1.47"],["1.4","6.76"],["1.4042","195.11"],["1.452","326.06"],["1.488","729.27"],["1.5","73.46"],["1.5084","15.06"],["1.5153","180.09"],["1.5642","6.01"],["1.6","4.44"],["1.62","3.5"],["1.67","9"],["1.688","32.31"],["1.6987","1507.98"],["1.7","73.35"],["1.8","4.12"],["1.823","61"],["1.888","11.44"],["1.9","18.53"],["1.921","190"],["1.968","16.66"],["2","29.81"],["2.1","1.75"],["2.1405","32.2"],["2.18","11.13"],["2.27","0.58"],["2.3","0.88"],["2.33","1.5"],["2.3334","154"],["2.3463","6.02"],["2.5","176.04"],["2.7","153.55"],["2.77","16.15"],["2.8","0.88"],["2.89","15.77"],["2.98","154.06"],["2.99","25"],["3","56.29"],["3.0168","7.53"],["3.055","1.05"],["3.2","138.78"],["3.296","12.49"],["3.3414","95"],["3.5","12.47"],["3.521","30"],["3.8","21.61"],["4","2.65"],["4.4","2.14"],["4.4399","77"],["4.582","0.88"],["4.79","0.51"],["5","110.18"],["6","23.98"],["6.0336","3.76"],["6.53","32.2"],["6.592","6.24"],["6.6996","47"],["7.5","21.62"],["8.3852","38"],["9.4","0.84"],["9.97","24.96"],["10","9.14"],["11.88","8.24"],["12","6.85"],["12.0672","3.73"],["13.184","3.12"],["15","6.17"],["17.4","104.87"],["18.88","7.92"],["19.85","0.5"],["20","14.4"],["25","34.99"],["26.368","1.56"],["44.7","52.44"],["52.736","0.78"],["60","150.91"]],"u":112294,"seq":64549303759},"cts":1740787198743}
2025-03-01T00:00:00.3985952Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"MOVEUSDT","b":[["0.4435","99"],["0.4434","523"],["0.4433","2328"],["0.4432","3570"],["0.4431","2461"],["0.443","323"],["0.4429","13491"],["0.4428","2560"],["0.4427","298"],["0.4426","10498"],["0.4425","3025"],["0.4424","48199"],["0.4423","4487"],["0.4422","3582"],["0.4421","98"],["0.442","2229"],["0.4419","54446"],["0.4418","8337"],["0.4417","3460"],["0.4416","2492"],["0.4415","156"],["0.4414","52100"],["0.4413","4727"],["0.4411","2229"],["0.441","1121"],["0.4409","2429"],["0.4408","2348"],["0.4407","2461"],["0.4406","1187"],["0.4405","95"],["0.4404","2394"],["0.4401","2229"],["0.44","243"],["0.4397","48896"],["0.4395","221314"],["0.4394","49"],["0.439","222"],["0.4383","322"],["0.4382","50074"],["0.438","97552"],["0.4376","48952"],["0.437","95879"],["0.4368","33815"],["0.4367","5627"],["0.4364","109"],["0.4358","13"],["0.4356","191"],["0.4355","11"],["0.435","256259"],["0.4331","100"],["0.4323","4830"],["0.4319","63"],["0.431","67630"],["0.43","5353"],["0.4285","2730"],["0.428","5000"],["0.4272","51"],["0.4261","67"],["0.426","13"],["0.4256","66"],["0.4254","112"],["0.425","5000"],["0.4237","54"],["0.4225","100"],["0.4223","291"],["0.42","579"],["0.4166","216"],["0.4151","117"],["0.4149","68"],["0.4146","115"],["0.4137","472"],["0.4136","51"],["0.4135","326"],["0.412","221"],["0.41","316"],["0.4096","18"],["0.4048","130"],["0.4044","69"],["0.4041","118"],["0.403","28"],["0.4011","1246"],["0.4","2914"],["0.397","16"],["0.3942","71"],["0.394","36"],["0.3938","121"],["0.392","76"],["0.3908","160"],["0.39","2949"],["0.3888","120"],["0.3872","129"],["0.3865","441"],["0.3863","129"],["0.386","1295"],["0.3859","32"],["0.3856","3"],["0.385","7792"],["0.3842","76"],["0.3839","124"],["0.3801","15"],["0.38","470"],["0.375","266"],["0.3745","75"],["0.3741","128"],["0.37","492"],["0.3699","16"],["0.3688","10"],["0.3651","77"],["0.365","75"],["0.3647","131"],["0.3626","138"],["0.361","15"],["0.36","1063"],["0.356","5000"],["0.3558","79"],["0.3554","134"],["0.3504","16"],["0.35","2257"],["0.3469","9"],["0.3468","81"],["0.3464","138"],["0.341","1000"],["0.34","441"],["0.339","7"],["0.3387","300"],["0.3381","83"],["0.3376","141"],["0.3353","57"],["0.3333","450"],["0.3303","30"],["0.33","150"],["0.3295","85"],["0.3291","145"],["0.327","305"],["0.3263","8"],["0.326","17"],["0.3233","309"],["0.3225","20"],["0.3213","16"],["0.3212","87"],["0.3207","149"],["0.3169","128"],["0.3131","90"],["0.3126","153"],["0.3115","642"],["0.31","1048"],["0.3069","7"],["0.3062","19"],["0.3052","92"],["0.3047","157"],["0.3015","3365"],["0.3","614"],["0.2975","94"],["0.297","161"],["0.2899","97"],["0.2894","165"],["0.2887","6"],["0.2826","99"],["0.2821","169"],["0.2755","102"],["0.275","174"],["0.2725","36"],["0.2716","5"],["0.27","40"],["0.2685","105"],["0.268","178"],["0.262","381"],["0.2617","107"],["0.2612","183"],["0.26","462"],["0.2554","4"],["0.2551","110"],["0.2546","188"],["0.254","198"],["0.2527","15"],["0.25","320"],["0.2487","113"],["0.2481","193"],["0.2424","116"],["0.2418","198"],["0.24","416"],["0.2363","119"],["0.236","24"],["0.2357","203"],["0.2356","7"],["0.2303","122"],["0.23","200"],["0.229","18"],["0.2245","125"],["0.2225","10"],["0.22","45"],["0.2188","129"],["0.2162","23"],["0.2133","132"],["0.21","47"],["0.2079","135"],["0.2026","139"],["0.2","3816"],["0.1975","143"],["0.1935","14"]],"a":[["0.4437","99"],["0.4438","99"],["0.4439","2346"],["0.444","1775"],["0.4441","140"],["0.4442","99"],["0.4443","1278"],["0.4444","8550"],["0.4445","3454"],["0.4446","4699"],["0.4447","9054"],["0.4448","2873"],["0.4449","634"],["0.445","3584"],["0.4451","2790"],["0.4453","4145"],["0.4454","49543"],["0.4455","48903"],["0.4456","9677"],["0.4457","3350"],["0.4459","4703"],["0.446","2229"],["0.4461","1121"],["0.4462","3904"],["0.4463","199"],["0.4465","5811"],["0.4467","131"],["0.4469","3350"],["0.447","48"],["0.4471","2461"],["0.4472","2278"],["0.4473","1121"],["0.4475","2229"],["0.4476","219286"],["0.448","3350"],["0.4482","194"],["0.4483","2229"],["0.4484","1121"],["0.4487","2229"],["0.4488","1121"],["0.449","48677"],["0.4491","48186"],["0.4492","1121"],["0.4495","56233"],["0.45","47751"],["0.4506","33815"],["0.4507","67"],["0.4519","12000"],["0.4522","199086"],["0.4545","10"],["0.4557","71"],["0.4563","74400"],["0.4577","4"],["0.4587","1101"],["0.46","152"],["0.4602","106"],["0.4605","63"],["0.4609","100"],["0.4635","33"],["0.4649","59"],["0.4659","12"],["0.4664","75"],["0.468","50"],["0.4686","12"],["0.47","152"],["0.4711","53"],["0.4722","103"],["0.4724","61"],["0.4731","75"],["0.4745","291"],["0.4747","210"],["0.4765","100"],["0.4773","8"],["0.4774","45"],["0.4794","75"],["0.4795","17"],["0.48","154"],["0.4816","50"],["0.4821","12"],["0.4823","1100"],["0.4838","25"],["0.4845","101"],["0.4846","59"],["0.4858","5"],["0.4863","53"],["0.4898","30"],["0.49","1753"],["0.4934","30"],["0.4948","57"],["0.495","209"],["0.4952","50"],["0.496","300"],["0.4969","12"],["0.497","99"],["0.4972","58"],["0.4977","5"],["0.4989","606"],["0.4991","31"],["0.4998","4"],["0.5","3640"],["0.5003","14"],["0.5015","25"],["0.5022","214"],["0.5035","33"],["0.5036","43"],["0.5049","32"],["0.505","400"],["0.5058","30"],["0.508","5"],["0.5088","50"],["0.51","290"],["0.5101","55"],["0.5103","47"],["0.5116","10"],["0.5131","11"],["0.514","50"],["0.5161","45"],["0.5185","57"],["0.5196","57"],["0.52","505"],["0.5224","52"],["0.5229","48"],["0.5233","148"],["0.5237","11"],["0.5255","999"],["0.526","30"],["0.529","2"],["0.53","352"],["0.531","11"],["0.5315","60"],["0.5318","96"],["0.532","4"],["0.536","52"],["0.5368","91"],["0.538","2"],["0.5398","60"],["0.54","264"],["0.5404","8"],["0.5422","57"],["0.5437","33"],["0.5466","27"],["0.548","211"],["0.5487","60"],["0.549","546"],["0.5491","29"],["0.5496","52"],["0.5499","96"],["0.55","1551"],["0.5503","37"],["0.5507","11"],["0.5508","88"],["0.553","72"],["0.5536","28"],["0.5548","45"],["0.555","12"],["0.5555","3"],["0.5558","61"],["0.556","162"],["0.5569","9"],["0.5596","46"],["0.56","224"],["0.5632","46"],["0.5638","723"],["0.5649","18"],["0.5651","86"],["0.5659","57"],["0.5668","45"],["0.568","96"],["0.5696","50"],["0.57","867"],["0.5724","10"],["0.5739","43"],["0.575","69"],["0.5776","14"],["0.5783","44"],["0.5798","84"],["0.58","239"],["0.5833","45"],["0.5838","33"],["0.5854","3"],["0.5861","96"],["0.5896","57"],["0.5897","43"],["0.59","283"],["0.5932","27"],["0.5935","45"],["0.594","113"],["0.5949","82"],["0.5962","70"],["0.5966","311"],["0.5969","28"],["0.6","700"],["0.6011","14"],["0.6014","9"],["0.6016","359"],["0.6042","96"],["0.6054","33"],["0.6055","106"],["0.606","133"],["0.6066","33"]],"u":561878,"seq":99285397079},"cts":1740787198180}
2025-03-01T00:00:00.3986093Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787198550,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4435","0"],["0.1925","146"]],"a":[["0.4438","575"],["0.4439","1867"],["0.4444","11011"]],"u":561879,"seq":99285397664},"cts":1740787198540}
2025-03-01T00:00:00.3986105Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787198750,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4435","99"],["0.1925","0"]],"a":[],"u":561880,"seq":99285398050},"cts":1740787198732}
2025-03-01T00:00:00.3986155Z {"topic":"orderbook.200.SOLUSDT","ts":1740787199219,"type":"snapshot","data":{"s":"SOLUSDT","b":[["148.13","13.638"],["148.12","9.878"],["148.11","11.11"],["148.1","77.485"],["148.09","45.928"],["148.08","138.122"],["148.07","157.848"],["148.06","102.73"],["148.05","10.694"],["148.04","63.315"],["148.03","211.615"],["148.02","77.279"],["148.01","569.038"],["148","22.056"],["147.99","82.507"],["147.98","32.105"],["147.97","5.432"],["147.96","374.241"],["147.95","352.875"],["147.94","18.655"],["147.93","191.183"],["147.92","724.713"],["147.9","112.532"],["147.89","13.798"],["147.88","19.141"],["147.87","33.089"],["147.86","91.166"],["147.85","704.232"],["147.84","13.746"],["147.83","32.127"],["147.82","25.925"],["147.81","81.831"],["147.8","46.688"],["147.79","3.383"],["147.78","156.729"],["147.77","186.302"],["147.76","28.549"],["147.74","32.148"],["147.73","30.515"],["147.72","248.817"],["147.7","19.781"],["147.69","28.831"],["147.68","902"],["147.67","34.699"],["147.66","18.679"],["147.65","2.16"],["147.64","19.036"],["147.63","1220.53"],["147.62","24.446"],["147.61","18.691"],["147.6","6.899"],["147.59","19.612"],["147.58","18.691"],["147.57","10.268"],["147.56","20.078"],["147.55","12.981"],["147.54","27.252"],["147.53","18.802"],["147.52","0.62"],["147.51","652.945"],["147.5","22.896"],["147.48","19.447"],["147.47","5.432"],["147.46","18.78"],["147.45","19.864"],["147.44","0.142"],["147.43","18.715"],["147.42","18.943"],["147.41","0.4"],["147.4","24.825"],["147.39","10"],["147.38","27.52"],["147.37","666.479"],["147.36","18.724"],["147.35","19.224"],["147.33","23.128"],["147.31","115.928"],["147.3","63.292"],["147.29","18.732"],["147.27","18.734"],["147.25","18.738"],["147.24","18.756"],["147.22","18.742"],["147.2","18.745"],["147.18","18.747"],["147.16","18.734"],["147.14","24.166"],["147.13","1137.689"],["147.12","18.755"],["147.11","18.748"],["147.1","0.265"],["147.09","18.756"],["147.07","19.192"],["147.06","18.559"],["147.05","24.388"],["147.03","19.942"],["147.02","28.727"],["147.01","629.678"],["147","34.42"],["146.99","19.039"],["146.98","12.165"],["146.97","0.045"],["146.96","18.897"],["146.95","52.596"],["146.94","18.571"],["146.93","10.106"],["146.92","18.839"],["146.91","13.256"],["146.9","19.509"],["146.88","18.586"],["146.86","18.844"],["146.85","30.478"],["146.84","1.156"],["146.83","18.593"],["146.82","24.029"],["146.81","18.746"],["146.8","0.274"],["146.79","18.599"],["146.78","881.51"],["146.77","18.808"],["146.76","18.885"],["146.75","0.169"],["146.74","18.916"],["146.73","0.109"],["146.72","18.805"],["146.71","1141.836"],["146.7","18.807"],["146.69","0.175"],["146.68","18.809"],["146.67","18.773"],["146.65","18.619"],["146.64","1.162"],["146.63","18.622"],["146.62","16.757"],["146.61","2.045"],["146.6","2.825"],["146.59","0.189"],["146.58","24.446"],["146.57","0.803"],["146.52","0.319"],["146.51","0.018"],["146.5","1.546"],["146.47","0.201"],["146.46","1.162"],["146.45","1.762"],["146.44","0.599"],["146.43","0.28"],["146.42","0.242"],["146.4","426.647"],["146.38","24.482"],["146.36","0.418"],["146.35","0.409"],["146.34","0.224"],["146.32","1"],["146.31","0.77"],["146.28","25.002"],["146.26","0.024"],["146.23","1.156"],["146.21","1.032"],["146.2","6.398"],["146.19","0.294"],["146.18","0.213"],["146.17","0.949"],["146.16","0.549"],["146.15","0.046"],["146.12","0.725"],["146.1","0.8"],["146.08","0.164"],["146.07","0.236"],["146.06","0.433"],["146.05","28.96"],["146.04","0.583"],["146.02","222.497"],["146","29.969"],["145.98","0.142"],["145.97","1.541"],["145.96","0.624"],["145.95","0.157"],["145.93","0.089"],["145.92","0.924"],["145.91","0.124"],["145.9","0.344"],["145.89","3.77"],["145.88","0.119"],["145.87","0.139"],["145.85","1.292"],["145.84","0.493"],["145.82","0.121"],["145.8","1.021"],["145.79","0.229"],["145.77","0.331"],["145.74","0.046"],["145.73","24.446"],["145.72","0.218"],["145.71","0.09"],["145.7","12.736"],["145.68","0.448"],["145.67","0.135"],["145.66","0.148"],["145.65","0.288"]],"a":[["148.14","19.15"],["148.15","3.28"],["148.16","8.544"],["148.17","33.125"],["148.18","77.285"],["148.19","88.166"],["148.2","77.768"],["148.21","40.488"],["148.22","28.411"],["148.23","28.43"],["148.24","46.085"],["148.25","38.827"],["148.26","206.109"],["148.27","145.781"],["148.28","100.926"],["148.29","213.344"],["148.3","514.108"],["148.31","108.161"],["148.32","341.651"],["148.33","32.272"],["148.34","4.675"],["148.35","178.905"],["148.36","18.892"],["148.37","33.508"],["148.39","33.745"],["148.4","68.085"],["148.41","38.316"],["148.42","13.46"],["148.43","18.596"],["148.44","2.112"],["148.45","33.216"],["148.46","46.94"],["148.48","37.481"],["148.49","81.831"],["148.5","52.191"],["148.51","13.46"],["148.52","18.592"],["148.53","31.011"],["148.54","13.46"],["148.55","679.328"],["148.56","162.046"],["148.57","149.463"],["148.58","96.667"],["148.59","39.486"],["148.6","34.566"],["148.61","32.531"],["148.62","2.138"],["148.63","18.569"],["148.64","30.572"],["148.65","918.563"],["148.66","0.495"],["148.67","53.178"],["148.68","18.563"],["148.7","18.817"],["148.71","14.757"],["148.72","18.559"],["148.73","13.46"],["148.74","19.118"],["148.75","19.607"],["148.76","83.814"],["148.77","32.386"],["148.78","648.722"],["148.79","18.695"],["148.8","22.134"],["148.81","18.867"],["148.82","13.86"],["148.83","18.824"],["148.84","0.238"],["148.85","83.971"],["148.86","0.338"],["148.87","19.916"],["148.88","33.555"],["148.89","0.362"],["148.9","18.864"],["148.91","1.333"],["148.92","19.02"],["148.93","18.811"],["148.94","102.064"],["148.95","18.994"],["148.96","116.365"],["148.97","1.143"],["148.98","18.89"],["148.99","32.446"],["149","100.831"],["149.01","12.856"],["149.02","6.204"],["149.03","18.865"],["149.04","32.919"],["149.05","0.25"],["149.06","19.259"],["149.07","0.182"],["149.08","18.667"],["149.09","0.58"],["149.1","19.122"],["149.11","19.031"],["149.12","11.889"],["149.13","6.97"],["149.14","18.993"],["149.15","25.449"],["149.16","7.67"],["149.17","666.263"],["149.18","19.26"],["149.19","0.052"],["149.2","20.686"],["149.21","0.527"],["149.22","19.562"],["149.23","0.293"],["149.24","18.798"],["149.25","0.316"],["149.26","18.967"],["149.27","19.114"],["149.28","18.321"],["149.29","1.878"],["149.3","17.745"],["149.31","3.381"],["149.32","19.42"],["149.34","18.97"],["149.35","0.4"],["149.36","22.229"],["149.37","18.831"],["149.38","0.42"],["149.39","4.267"],["149.4","2070.614"],["149.42","0.762"],["149.43","0.619"],["149.44","0.728"],["149.45","0.042"],["149.46","277.523"],["149.47","0.4"],["149.48","0.434"],["149.49","0.376"],["149.5","2622.695"],["149.51","2.735"],["149.52","0.51"],["149.54","0.729"],["149.55","0.357"],["149.56","0.061"],["149.57","1.071"],["149.59","0.467"],["149.6","9.189"],["149.61","0.601"],["149.64","1.217"],["149.65","0.088"],["149.66","1.018"],["149.67","0.096"],["149.68","1.59"],["149.69","0.271"],["149.7","0.981"],["149.72","10.552"],["149.75","0.314"],["149.76","0.058"],["149.77","0.261"],["149.78","0.997"],["149.79","0.06"],["149.8","6.917"],["149.81","0.332"],["149.82","0.791"],["149.83","0.066"],["149.84","3.282"],["149.85","0.029"],["149.86","0.474"],["149.87","1.575"],["149.88","0.386"],["149.89","1.616"],["149.9","1.648"],["149.91","0.178"],["149.92","0.476"],["149.93","0.439"],["149.94","0.732"],["149.95","0.009"],["149.96","0.492"],["149.97","4.683"],["149.98","0.613"],["149.99","1.575"],["150","675.953"],["150.01","0.135"],["150.02","20.254"],["150.03","0.043"],["150.04","0.248"],["150.05","0.039"],["150.06","0.659"],["150.07","0.242"],["150.08","0.197"],["150.09","0.622"],["150.1","6.965"],["150.11","0.248"],["150.14","0.421"],["150.15","0.245"],["150.16","0.041"],["150.17","0.774"],["150.18","0.309"],["150.2","0.282"],["150.21","1.377"],["150.23","0.098"],["150.24","1.08"],["150.26","0.859"],["150.28","0.019"],["150.29","0.534"],["150.3","12.488"],["150.32","1.198"]],"u":733396,"seq":78176500972},"cts":1740787199216}
2025-03-01T00:00:00.3986163Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787199150,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4435","0"],["0.4434","140"],["0.4395","0"],["0.435","12000"],["0.1925","146"],["0.1877","150"]],"a":[["0.4438","99"],["0.4476","0"],["0.4522","0"],["0.61","10195"],["0.6103","80"]],"u":561881,"seq":99285398612},"cts":1740787199106}
2025-03-01T00:00:00.3986214Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787199350,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4435","99"],["0.4383","0"]],"a":[],"u":561882,"seq":99285399005},"cts":1740787199346}
2025-03-01T00:00:00.3986262Z {"topic":"orderbook.200.SOLUSDT","ts":1740787199420,"type":"delta","data":{"s":"SOLUSDT","b":[["148.17","18.076"],["148.16","6.496"],["148.15","10.076"],["148.14","34.387"],["148.13","80.862"],["148.12","48.685"],["148.11","9.76"],["148.1","188.749"],["148.09","43.506"],["148.08","96.113"],["148.07","114.615"],["148.06","136.132"],["148.05","166.197"],["148.04","102.291"],["148.03","649.643"],["148.01","129.656"],["147.99","84.535"],["147.95","521.693"],["147.93","22.342"],["147.69","30.989"],["147.65","0"],["146.62","0"],["146.6","0.954"],["145.66","0"],["145.65","0"]],"a":[["148.14","0"],["148.15","0"],["148.16","0"],["148.17","0"],["148.18","2.7"],["148.19","5.178"],["148.2","40.777"],["148.21","41.332"],["148.22","21.322"],["148.23","29.151"],["148.24","23.057"],["148.25","24.69"],["148.26","162.918"],["148.27","36.76"],["148.28","19.923"],["148.29","186.347"],["148.31","162.149"],["148.32","368.645"],["148.37","34.183"],["148.59","37.326"],["148.63","19.513"],["148.67","60.359"],["148.77","56.832"],["149.38","15.209"],["149.4","2089.242"],["149.42","4.594"],["150.33","0.292"],["150.34","0.077"],["150.35","1.541"],["150.36","0.694"]],"u":733397,"seq":78176501607},"cts":1740787199415}
2025-03-01T00:00:00.3986271Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787199550,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4436","99"],["0.4391","322"],["0.1925","0"],["0.1877","0"]],"a":[["0.4437","0"],["0.444","99"],["0.6128","3"]],"u":561883,"seq":99285399888},"cts":1740787199497}
2025-03-01T00:00:00.3986325Z {"topic":"orderbook.200.SOLUSDT","ts":1740787199619,"type":"delta","data":{"s":"SOLUSDT","b":[["148.17","11.28"],["148.16","26.496"],["148.15","53.939"],["148.14","33.976"],["148.13","59.091"],["148.12","91.883"],["148.11","8.774"],["148.1","189.086"],["148.09","55.282"],["148.08","136.851"],["148.07","195.591"],["148.06","162.784"],["148.05","159.073"],["148.04","145.282"],["148.03","164.73"],["148.02","489.659"],["148.01","102.652"],["147.97","174.226"],["147.95","352.875"],["147.89","13.46"],["147.6","0.201"],["147.56","26.778"],["146.63","1.863"],["146.61","0.175"]],"a":[["148.18","3.24"],["148.19","33.28"],["148.2","2.7"],["148.21","33.74"],["148.22","28.92"],["148.23","34.614"],["148.24","21.318"],["148.25","22.634"],["148.26","97.434"],["148.27","40.413"],["148.28","30.749"],["148.29","21.613"],["148.3","56.129"],["148.31","175.645"],["148.32","437.339"],["148.33","59.264"],["148.34","101.908"],["148.36","456.479"],["148.64","31.786"],["149.42","0.762"]],"u":733398,"seq":78176502104},"cts":1740787199618}
2025-03-01T00:00:00.3986330Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787199750,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4436","0"],["0.1925","146"]],"a":[["0.444","1774"]],"u":561884,"seq":99285400499},"cts":1740787199742}
2025-03-01T00:00:00.3986409Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787199950,"type":"delta","data":{"s":"MOVEUSDT","b":[],"a":[["0.4437","99"],["0.6128","0"]],"u":561885,"seq":99285400738},"cts":1740787199867}
2025-03-01T00:00:00.3986421Z {"topic":"orderbook.200.SOLUSDT","ts":1740787199819,"type":"delta","data":{"s":"SOLUSDT","b":[["148.17","14.696"],["148.15","54.622"],["148.14","33.293"],["148.13","57.573"],["148.07","166.043"],["148.06","161.434"],["147.98","200.889"],["147.97","5.432"]],"a":[["148.18","2.7"],["148.2","4.598"],["148.22","29.586"],["148.23","36.525"],["149.42","4.588"]],"u":733399,"seq":78176502166},"cts":1740787199804}
2025-03-01T00:00:00.3986432Z {"topic":"orderbook.200.SOLUSDT","ts":1740787200019,"type":"delta","data":{"s":"SOLUSDT","b":[["148.18","14.014"],["148.17","15.798"],["148.16","24.471"],["148.14","35.318"],["148.13","71.033"],["148.11","9.786"],["148.1","188.749"],["148.08","138.201"],["148.07","221.173"],["148.04","88.791"],["147.95","353.213"],["147.43","28.715"],["147.39","0"]],"a":[["148.18","0"],["148.19","30"],["148.2","2.7"],["148.27","40.036"],["148.28","29.399"],["148.29","22.963"],["148.3","112.521"],["150.37","1.89"]],"u":733400,"seq":78176502318},"cts":1740787200012}
2025-03-01T00:00:00.3986437Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787200150,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4432","3794"],["0.443","99"]],"a":[["0.4437","0"],["0.4563","32026"],["0.4564","42364"]],"u":561886,"seq":99285401609},"cts":1740787200146}
2025-03-01T00:00:00.3986476Z {"topic":"orderbook.200.PUMLXUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"PUMLXUSDT","b":[["0.001236","28199.34"],["0.001235","30121"],["0.001234","85583"],["0.001233","33836"],["0.001232","42135"],["0.001231","35630"],["0.00123","79623.22"],["0.001229","174780.94"],["0.001227","89755"],["0.001226","49959"],["0.001225","97942"],["0.001224","51871"],["0.001223","7897.74"],["0.001222","56031"],["0.001221","98665"],["0.00122","161656"],["0.001219","46628"],["0.001218","54604.9"],["0.001217","57042"],["0.001216","45148"],["0.001215","67193"],["0.001214","115001.11"],["0.001212","52211"],["0.001204","7897.74"],["0.001201","24252.22"],["0.0012","8896.11"],["0.001185","7897.74"],["0.001183","9382"],["0.001179","1607.11"],["0.001175","10862"],["0.001167","12574"],["0.001166","7897.74"],["0.00116","21834"],["0.001152","16852"],["0.001147","7897.74"],["0.001144","11363.11"],["0.001129","26158"],["0.001128","7897.74"],["0.001121","45435"],["0.001113","35076"],["0.001109","9504.85"],["0.001105","40622"],["0.001099","20500"],["0.001098","47044"],["0.00109","89626.74"],["0.001082","94662"],["0.001075","4262.93"],["0.001074","111254.11"],["0.001071","7897.74"],["0.001067","127011"],["0.001059","98090"],["0.001052","7897.74"],["0.001051","113634"],["0.001039","1607.11"],["0.001033","7897.74"],["0.00102","30000"],["0.001014","7897.74"],["0.001004","1607.11"],["0.000995","7897.74"],["0.000976","7897.74"],["0.000969","1607.11"],["0.000957","7897.74"],["0.000938","7897.74"],["0.000934","1607.11"],["0.000919","7897.74"],["0.0009","7897.74"],["0.000899","1607.11"],["0.000881","7897.74"],["0.000864","1607.11"],["0.000862","7897.74"],["0.000843","7897.74"],["0.000829","1607.11"],["0.000824","7897.74"],["0.000805","7897.74"],["0.000794","1607.11"],["0.000786","7897.74"],["0.000767","7897.74"],["0.000759","1607.11"],["0.000748","7897.74"],["0.00073","2054.79"],["0.000729","7897.74"],["0.000724","1607.11"],["0.00071","7897.74"],["0.000691","7897.74"],["0.000689","1607.11"],["0.000672","7897.74"],["0.000654","1607.11"],["0.000624","615384.62"],["0.0005","44216.4"],["0.0003","16666.66"],["0.00017","544527.22"],["0.000124","9144.31"],["0.00009","13343.12"],["0.000085","23529.41"],["0.00008","93382.34"],["0.000046","21956.52"],["0.00004","5500008.26"],["0.000028","35714.3"],["0.000025","827132.39"],["0.000022","4590909.09"],["0.000012","833333.33"],["0.00001","206167.35"],["0.000009","1222222.22"],["0.000008","12625000"],["0.000007","4285714.28"],["0.000006","3000000"],["0.000005","12600006.87"],["0.000004","2153619.23"],["0.000003","33333333.33"],["0.000002","50000000"],["0.000001","1100000"]],"a":[["0.001239","6494.61"],["0.00124","6494.61"],["0.001241","69488.62"],["0.001242","85435"],["0.001243","34899"],["0.001244","66302.99"],["0.001245","66240"],["0.001246","32721"],["0.001247","37522"],["0.001248","74503"],["0.001249","99493"],["0.00125","178125.99"],["0.001251","57472"],["0.001253","216975.27"],["0.001254","53844"],["0.001255","215298"],["0.001256","64315"],["0.001257","159108"],["0.001258","22090"],["0.00126","24254"],["0.001261","7892.6"],["0.001263","26630"],["0.001265","29239"],["0.001276","4373"],["0.00128","124150.6"],["0.001284","1605.5"],["0.001285","197665"],["0.001287","197358"],["0.001288","16227"],["0.001295","20903.62"],["0.001296","4329"],["0.001297","68846"],["0.001299","7892.6"],["0.0013","68481"],["0.001303","63973"],["0.001305","63835"],["0.001308","63697"],["0.001311","67694"],["0.001314","63424"],["0.001315","2572"],["0.001317","63288"],["0.001318","12194.6"],["0.001319","50884.5"],["0.00132","63153"],["0.001322","112185"],["0.001324","3890"],["0.001325","66975"],["0.001328","62751"],["0.00133","3043.69"],["0.001334","7976"],["0.001337","12118.6"],["0.001341","80536"],["0.001344","71428"],["0.001354","1632.49"],["0.001355","3941"],["0.001356","7891.61"],["0.001368","4101"],["0.001374","4243"],["0.001375","8048.97"],["0.001379","28706.32"],["0.001381","45815"],["0.001382","48046"],["0.001384","50386"],["0.001386","57522"],["0.001388","63705"],["0.001389","59744.49"],["0.00139","13020"],["0.001391","60942"],["0.001393","63911"],["0.001394","75072.97"],["0.001395","13619"],["0.001396","70288"],["0.0014","29732.01"],["0.001401","5067.53"],["0.001406","14903"],["0.001411","15590"],["0.001412","4221"],["0.001413","8048.97"],["0.001421","4053"],["0.001423","4195"],["0.001424","1632.49"],["0.001432","8048.97"],["0.001441","4080"],["0.001443","40899"],["0.001445","44519"],["0.001451","8048.97"],["0.001452","3802"],["0.001453","9060"],["0.001455","9859"],["0.001457","29519"],["0.001458","24350"],["0.001459","1632.49"],["0.00146","26498"],["0.001461","31213"],["0.001465","31381"],["0.001468","52911"],["0.001469","37658"],["0.00147","45970.97"],["0.001471","50498"],["0.001472","41548"],["0.001473","37847"],["0.001474","45850"],["0.001475","80878"],["0.001476","66444"],["0.001477","16770"],["0.001478","54385"],["0.001479","44462"],["0.00148","47090"],["0.001481","81627"],["0.001482","52823"],["0.001483","34557"],["0.001484","55946"],["0.001485","59254"],["0.001486","62757"],["0.001487","52987"],["0.001488","18652"],["0.001489","36163.97"],["0.00149","60178"],["0.001491","51293"],["0.001492","53733"],["0.001493","36022"],["0.001494","37007.49"],["0.001495","75722"],["0.001496","42505"],["0.001497","22809"],["0.001498","27408"],["0.001501","36930"],["0.001504","55349.94"],["0.001505","62921"],["0.001506","38730"],["0.001507","91172"],["0.001508","8048.97"],["0.001509","62758"],["0.001511","38603"],["0.001512","24058"],["0.001514","62565"],["0.001515","38508"],["0.001516","62468"],["0.001517","38445"],["0.001518","23958"],["0.001519","42285"],["0.00152","41987"],["0.001522","100777"],["0.001524","5176"],["0.001526","38226"],["0.001527","8048.97"],["0.001528","86062"],["0.001529","1632.49"],["0.001546","8048.97"],["0.001547","585581.53"],["0.001548","41176"],["0.001549","47107"],["0.00155","167221.8"],["0.001551","42332"],["0.001552","19735"],["0.001554","285714.28"],["0.001555","73953"],["0.001557","22481"],["0.001558","41720"],["0.00156","168492.69"],["0.001561","70466"],["0.001562","25724"],["0.001563","28790"],["0.001564","1632.49"],["0.001565","71942.97"],["0.001568","22321"],["0.001569","82854"],["0.00157","189808.27"],["0.001572","69973"],["0.001574","28589"],["0.001575","32247"],["0.001576","51726"],["0.001578","31895"],["0.001582","3287"],["0.001583","44655"],["0.001584","52751.97"],["0.001585","44788"],["0.001586","168253.25"],["0.00159","4275.42"],["0.001591","139534.88"],["0.001599","1632.49"],["0.0016","1230677.84"],["0.001601","485321.67"],["0.001603","78045.1"],["0.001607","141635.8"],["0.001608","33582"],["0.001609","69608"],["0.00161","368998.49"],["0.001611","137802.6"],["0.001615","137461.3"],["0.001616","29434"],["0.001618","137206.42"],["0.001619","119398.26"],["0.001622","213351.06"],["0.001627","136447.44"],["0.001628","204545.45"],["0.001634","1632.49"],["0.001637","135613.92"],["0.001641","8048.97"],["0.001644","202554.74"]],"u":32812,"seq":112601368791},"cts":1740787165618}
2025-03-01T00:00:00.3986481Z {"topic":"orderbook.200.SOLUSDT","ts":1740787200220,"type":"delta","data":{"s":"SOLUSDT","b":[["148.17","9.798"],["148.15","51.247"],["148.14","21.216"],["148.13","64.357"],["148.11","120.218"],["148.1","71.567"],["148.08","140.135"],["148.07","222.523"],["148.02","486.959"],["148.01","13.668"]],"a":[["148.19","33.28"],["148.22","10.958"],["148.27","37.134"],["148.28","33.794"],["148.29","21.613"],["148.3","105.968"],["148.32","443.429"]],"u":733401,"seq":78176502508},"cts":1740787200201}
2025-03-01T00:00:00.3986551Z {"topic":"orderbook.200.NESSUSDT","ts":1740787197989,"type":"snapshot","data":{"s":"NESSUSDT","b":[["0.03768","2303.49"],["0.03767","138.04"],["0.03766","530.5"],["0.03765","557.02"],["0.03764","2331.98"],["0.03763","261.55"],["0.03762","2410.86"],["0.03761","2693.25"],["0.0376","6545.65"],["0.03759","208.97"],["0.03758","208.97"],["0.03755","7989.34"],["0.03742","405.8"],["0.03741","6120.47"],["0.03738","8479.61"],["0.03727","8048.57"],["0.03717","2601.32"],["0.03716","9419.29"],["0.03714","8078.35"],["0.03706","13492.1"],["0.037","8108.24"],["0.03694","9475.81"],["0.03686","8138.24"],["0.03673","8168.35"],["0.03672","9532.66"],["0.03659","8198.58"],["0.03649","266.82"],["0.03647","4172.9"],["0.03646","8228.91"],["0.03645","7254.56"],["0.03632","8259.36"],["0.03551","266.82"],["0.03549","451.47"],["0.03487","30.45"],["0.03453","266.82"],["0.03355","266.82"],["0.03163","85.14"],["0.0312","564.73"],["0.03","1666.66"],["0.02958","155.84"],["0.02696","3665.99"],["0.02476","782.58"],["0.0235","5517.38"],["0.015","95238.09"],["0.01417","100840.33"],["0.01333","107142.85"],["0.0125","114285.71"],["0.01167","122448.97"],["0.01083","131868.13"],["0.01","142857.14"],["0.00004","175000"],["0.00002","50000"]],"a":[["0.03769","821.12"],["0.0377","459.37"],["0.03771","654.14"],["0.03772","208.97"],["0.03776","2656.03"],["0.03777","203.8"],["0.03778","2257.2"],["0.03783","7930.55"],["0.03795","1052.35"],["0.03797","7901.31"],["0.03806","9196.58"],["0.03811","7872.19"],["0.03825","7843.17"],["0.03829","9141.73"],["0.03833","13044.89"],["0.03839","7814.25"],["0.03845","266.55"],["0.03852","9087.2"],["0.03853","7785.45"],["0.03868","7756.75"],["0.03875","9033.01"],["0.03882","7728.15"],["0.03896","7699.66"],["0.03898","8979.12"],["0.03911","7671.28"],["0.03943","266.55"],["0.04041","266.55"],["0.04139","266.55"],["0.04197","169.16"],["0.04237","266.55"],["0.04324","21705.66"],["0.04335","266.55"],["0.04413","127.59"],["0.04433","266.55"],["0.04468","11580.64"],["0.04531","266.55"],["0.04572","78.11"],["0.04629","266.55"],["0.047","318.12"],["0.04727","266.55"],["0.04739","25"],["0.04747","25"],["0.048","291.89"],["0.04825","266.55"],["0.04847","25"],["0.04923","266.55"],["0.04925","234.09"],["0.05","33011.16"],["0.05021","266.55"],["0.05119","266.55"],["0.05217","266.55"],["0.05315","266.55"],["0.054","391.74"],["0.05413","266.55"],["0.05444","27551.02"],["0.0548","29.94"],["0.055","245.37"],["0.05511","266.55"],["0.056","348.08"],["0.05609","266.55"],["0.05707","266.55"],["0.05805","266.55"],["0.05889","25471.69"],["0.05903","266.55"],["0.05914","129.76"],["0.05947","241.68"],["0.05965","107.51"],["0.06","13648.16"],["0.06001","266.55"],["0.06099","279.89"],["0.061","318.12"],["0.06197","279.89"],["0.06227","194.53"],["0.0624","2380.21"],["0.06295","279.89"],["0.06333","23684.21"],["0.06393","279.89"],["0.064","291.89"],["0.0642","3628.6"],["0.06491","279.89"],["0.065","26404.07"],["0.06539","291.8"],["0.06589","279.89"],["0.06672","3443.19"],["0.06687","279.89"],["0.06778","22131.14"],["0.06785","279.89"],["0.068","800.25"],["0.0683","79.66"],["0.06835","179.47"],["0.06883","279.89"],["0.06897","1124.99"],["0.069","113.87"],["0.06911","145.9"],["0.0694","240.94"],["0.06981","279.89"],["0.07","2804.86"],["0.0706","110.81"],["0.07079","279.89"],["0.07177","279.89"],["0.072","291.89"],["0.07222","20769.23"],["0.07275","279.89"],["0.073","273.97"],["0.07373","279.89"],["0.0743","5223.49"],["0.07471","279.89"],["0.075","318.12"],["0.07569","279.89"],["0.07667","19845.1"],["0.077","259.74"],["0.0776","49.95"],["0.07765","279.89"],["0.07801","659.57"],["0.07863","279.89"],["0.079","60.46"],["0.07961","279.89"],["0.0798","304.7"],["0.08","193695.44"],["0.08059","279.89"],["0.081","56.15"],["0.08111","18493.15"],["0.08157","279.89"],["0.082","318.12"],["0.0821","98.5"],["0.0822","602.27"],["0.08255","279.89"],["0.08353","279.89"],["0.0836","49.95"],["0.0838","38.15"],["0.08451","279.89"],["0.08463","155.27"],["0.085","15.44"],["0.08549","279.89"],["0.08551","1390"],["0.08556","17532.46"],["0.0862","13.28"],["0.08647","279.89"],["0.08745","279.89"],["0.088","291.89"],["0.08843","279.89"],["0.089","10108.99"],["0.08901","9301.33"],["0.08902","8836.26"],["0.08903","8394.45"],["0.08904","7974.72"],["0.08905","7575.99"],["0.08906","7197.19"],["0.08907","6837.33"],["0.08908","6495.46"],["0.08909","6170.69"],["0.0891","5862.15"],["0.08911","5569.05"],["0.08912","5290.59"],["0.08913","5026.07"],["0.08914","9549.53"],["0.08915","28491.6"],["0.08916","7735.12"],["0.08917","6961.61"],["0.08918","6265.44"],["0.08919","5638.9"],["0.0892","7612.52"],["0.08921","8627.52"],["0.08922","8627.52"],["0.08923","6470.64"],["0.08924","4852.98"],["0.08925","5823.59"],["0.08926","4804.46"],["0.08927","3930.92"],["0.08941","279.89"],["0.0895","73.22"],["0.09","105566.05"],["0.09039","279.89"],["0.09061","15.06"],["0.09137","279.89"],["0.09235","279.89"],["0.0928","13.28"],["0.093","76.62"],["0.095","166.77"],["0.096","610.01"],["0.0961","13.28"],["0.09654","5168.92"],["0.09712","52.25"],["0.09869","20617.91"],["0.0988","8.58"],["0.0994","13.28"],["0.1","816.05"],["0.1014","59.94"],["0.1027","13.28"],["0.103","318.12"],["0.10357","20469.27"],["0.104","291.89"],["0.10465","13.04"],["0.106","13.28"],["0.1092","273.67"],["0.1093","13.28"],["0.11","453.14"],["0.112","291.89"],["0.1126","13.28"],["0.1159","13.28"]],"u":45331,"seq":103449631290},"cts":1740787193502}
2025-03-01T00:00:00.3986661Z {"topic":"orderbook.200.NESSUSDT","ts":1740787200188,"type":"delta","data":{"s":"NESSUSDT","b":[["0.03766","674.59"],["0.03763","0"],["0.03759","0"],["0.03758","0"]],"a":[["0.03769","1086.45"],["0.03776","0"],["0.03777","0"],["0.03794","2905.23"],["0.117","318.12"]],"u":45332,"seq":103449642096},"cts":1740787200125}
2025-03-01T00:00:00.3986824Z {"topic":"orderbook.200.SOLUSDC","ts":1740787198659,"type":"snapshot","data":{"s":"SOLUSDC","b":[["148.06","29.083"],["148.04","7.376"],["148.03","5.957"],["148.02","39.916"],["148.01","5.904"],["148","38.099"],["147.99","42.751"],["147.97","8.312"],["147.95","107.528"],["147.94","61.866"],["147.92","3.233"],["147.9","3.234"],["147.88","3.234"],["147.86","3.238"],["147.84","3.238"],["147.82","3.266"],["147.81","64.446"],["147.8","3.266"],["147.78","3.266"],["147.76","51.866"],["147.75","28.363"],["147.74","103.266"],["147.73","3.781"],["147.71","3.351"],["147.69","3.278"],["147.67","13.039"],["147.65","3.039"],["147.63","3.039"],["147.61","3.04"],["147.59","3.041"],["147.58","11.1"],["147.57","1138.016"],["147.55","3.042"],["147.54","10"],["147.53","3.042"],["147.52","3.041"],["147.51","87.682"],["147.5","3.042"],["147.48","3.717"],["147.47","54.012"],["147.46","3.043"],["147.45","13.043"],["147.44","0.157"],["147.43","3.518"],["147.41","3.044"],["147.4","3.044"],["147.38","3.045"],["147.36","3.045"],["147.34","3.045"],["147.33","0.738"],["147.32","3.046"],["147.31","2.961"],["147.3","3.046"],["147.29","0.334"],["147.28","1078.044"],["147.27","86.213"],["147.26","3.048"],["147.24","3.048"],["147.22","3.048"],["147.21","3.048"],["147.19","3.049"],["147.18","3.049"],["147.16","3.049"],["147.15","3.049"],["147.13","3.05"],["147.11","3.05"],["147.09","3.085"],["147.07","3.09"],["147.05","3.092"],["147.04","0.491"],["147.03","3.094"],["147.02","3.093"],["147","1149.509"],["146.99","3.094"],["146.97","3.094"],["146.96","17.5"],["146.95","3.215"],["146.93","93.11"],["146.92","3.129"],["146.9","3.51"],["146.89","45.067"],["146.88","3.559"],["146.86","3.532"],["146.84","3.532"],["146.83","1.975"],["146.82","1.688"],["146.81","1.546"],["146.8","3.436"],["146.79","2.232"],["146.78","2.281"],["146.77","0.824"],["146.76","0.847"],["146.75","3.583"],["146.74","3.106"],["146.72","3.106"],["146.71","3.107"],["146.7","0.124"],["146.69","3.107"],["146.67","3.107"],["146.66","3.108"],["146.64","3.108"],["146.63","3.108"],["146.62","3.109"],["146.61","3.089"],["146.59","3.089"],["146.58","3.089"],["146.57","0.477"],["146.56","1.39"],["146.52","0.186"],["146.44","0.527"],["146.38","0.336"],["146.35","29.467"],["146.31","0.157"],["146.25","0.096"],["146.15","0.82"],["146.07","0.123"],["146","0.238"],["145.96","15.064"],["145.94","0.086"],["145.84","0.882"],["145.71","0.48"],["145.7","3.193"],["145.66","0.164"],["145.63","0.122"],["145.62","0.491"],["145.6","0.195"],["145.54","14.417"],["145.49","0.046"],["145.47","0.338"],["145.4","0.264"],["145.33","0.091"],["145.18","0.157"],["145.17","0.137"],["145.1","0.117"],["145.07","0.086"],["145.04","0.194"],["145.02","0.138"],["145","0.526"],["144.96","0.186"],["144.92","0.124"],["144.85","0.483"],["144.8","0.337"],["144.79","0.817"],["144.68","0.527"],["144.59","0.504"],["144.57","0.341"],["144.4","3.193"],["144.33","0.11"],["144.32","15.035"],["144.25","0.195"],["144.2","0.491"],["144.19","0.087"],["144.16","0.123"],["144.12","0.113"],["144.05","0.157"],["144.01","0.486"],["144","1.793"],["143.94","0.083"],["143.85","0.09"],["143.8","0.08"],["143.75","0.075"],["143.67","0.343"],["143.6","0.196"],["143.58","0.124"],["143.49","0.046"],["143.46","0.121"],["143.4","14.612"],["143.38","0.882"],["143.36","0.11"],["143.33","0.087"],["143.2","0.264"],["143.16","0.488"],["143.14","0.124"],["143.1","3.193"],["142.92","0.684"],["142.9","0.195"],["142.86","0.137"],["142.85","0.073"],["142.83","0.072"],["142.78","0.836"],["142.75","0.904"],["142.59","0.091"],["142.47","0.088"],["142.43","0.45"],["142.4","0.086"],["142.39","0.504"],["142.37","0.1"],["142.35","0.077"],["142.33","0.491"],["142.29","0.45"],["142.25","0.178"],["142.24","0.138"],["142.18","0.198"],["142.05","0.199"],["142","0.575"],["141.95","0.079"],["141.89","0.347"],["141.88","0.211"],["141.84","0.186"],["141.8","3.193"]],"a":[["148.1","3.167"],["148.11","12.456"],["148.12","4"],["148.13","3.376"],["148.15","3.089"],["148.17","9.941"],["148.18","6.891"],["148.19","20.173"],["148.2","4"],["148.21","16.827"],["148.22","6.295"],["148.23","3.108"],["148.24","91.401"],["148.25","398.421"],["148.27","3.108"],["148.29","3.107"],["148.31","3.106"],["148.33","3.106"],["148.35","3.106"],["148.36","0.675"],["148.37","3.106"],["148.38","3.106"],["148.39","11.241"],["148.4","3.439"],["148.42","3.438"],["148.44","28.356"],["148.45","52.053"],["148.46","0.675"],["148.47","3.436"],["148.49","3.571"],["148.5","3.09"],["148.51","100"],["148.52","4.634"],["148.53","1115.154"],["148.54","91.641"],["148.56","3.532"],["148.58","3.561"],["148.6","3.561"],["148.62","4.234"],["148.64","13.559"],["148.65","10"],["148.66","3.021"],["148.67","3.021"],["148.69","3.02"],["148.7","3.02"],["148.72","90.114"],["148.73","13.171"],["148.74","10"],["148.75","57.111"],["148.76","2.194"],["148.77","3.085"],["148.78","3.085"],["148.8","3.88"],["148.81","3.05"],["148.82","3.05"],["148.83","3.049"],["148.85","3.049"],["148.86","1.926"],["148.87","1.898"],["148.88","7.761"],["148.89","3.048"],["148.9","3.704"],["148.91","3.047"],["148.92","0.109"],["148.93","61.042"],["148.94","3.047"],["148.95","0.089"],["148.96","3.046"],["148.98","3.046"],["149","3.581"],["149.02","3.169"],["149.04","3.045"],["149.05","3.044"],["149.06","4.432"],["149.07","3.044"],["149.08","3.043"],["149.09","3.043"],["149.1","0.575"],["149.11","3.043"],["149.12","3.043"],["149.13","3.303"],["149.14","1.039"],["149.15","3.278"],["149.17","1110.288"],["149.18","2.191"],["149.19","1.075"],["149.2","7.975"],["149.22","11.455"],["149.24","3.266"],["149.25","0.56"],["149.26","3.266"],["149.28","3.571"],["149.3","3.266"],["149.31","0.099"],["149.32","2.243"],["149.33","3.237"],["149.35","3.237"],["149.37","3.235"],["149.39","3.234"],["149.4","3.233"],["149.42","3.233"],["149.43","3.233"],["149.45","3.364"],["149.46","1.766"],["149.47","1.466"],["149.48","1.466"],["149.49","12.814"],["149.5","0.13"],["149.51","3.214"],["149.52","3.09"],["149.53","2.266"],["149.54","0.821"],["149.55","3.088"],["149.56","0.817"],["149.57","1.905"],["149.6","3.26"],["149.64","0.185"],["149.65","0.21"],["149.67","0.542"],["149.68","1102.695"],["149.71","0.156"],["149.78","0.171"],["149.79","0.219"],["149.8","0.267"],["149.88","0.546"],["149.89","0.128"],["149.94","0.153"],["149.95","0.182"],["149.96","0.554"],["149.98","0.617"],["150","0.45"],["150.05","0.466"],["150.07","0.328"],["150.16","0.112"],["150.2","0.564"],["150.26","0.132"],["150.34","0.064"],["150.4","0.336"],["150.41","0.083"],["150.5","1"],["150.51","0.074"],["150.58","1.651"],["150.66","0.09"],["150.75","0.105"],["150.76","0.926"],["150.78","0.082"],["150.81","0.097"],["150.84","0.156"],["150.86","0.079"],["150.9","3.339"],["150.91","0.776"],["150.93","0.463"],["151","0.555"],["151.1","0.166"],["151.11","0.08"],["151.16","0.074"],["151.18","1.437"],["151.2","0.396"],["151.23","0.033"],["151.25","0.074"],["151.3","0.019"],["151.31","0.121"],["151.32","0.083"],["151.37","2.638"],["151.41","0.497"],["151.48","2.729"],["151.5","0.135"],["151.7","0.109"],["151.72","0.599"],["151.8","0.253"],["151.82","0.461"],["151.84","0.048"],["151.95","0.324"],["151.97","0.156"],["151.99","0.072"],["152","1.514"],["152.04","0.132"],["152.05","0.071"],["152.1","0.138"],["152.11","0.155"],["152.12","0.078"],["152.2","3.26"],["152.23","0.082"],["152.24","0.375"],["152.35","0.21"],["152.39","0.109"],["152.5","0.056"],["152.6","0.473"],["152.64","0.027"],["152.7","0.123"],["152.72","0.537"],["152.76","0.167"],["152.78","0.099"],["152.9","0.322"],["152.95","0.776"],["153","0.318"],["153.04","2.638"],["153.1","0.716"],["153.15","0.082"],["153.18","0.112"]],"u":689933,"seq":80972989918},"cts":1740787198176}
2025-03-01T00:00:00.3986914Z {"topic":"orderbook.200.SOLUSDC","ts":1740787198858,"type":"delta","data":{"s":"SOLUSDC","b":[["148.06","0"],["148.05","26.961"],["148.04","3.376"],["148.03","34.705"],["148.02","7.695"]],"a":[["148.09","12.434"],["148.11","0"],["148.13","18.767"],["148.5","0"],["153.2","0.455"]],"u":689934,"seq":80972990622},"cts":1740787198845}
2025-03-01T00:00:00.3986971Z {"topic":"orderbook.200.SOLUSDC","ts":1740787199058,"type":"delta","data":{"s":"SOLUSDC","b":[["146.57","2.176"],["146.55","1.39"],["141.8","0"]],"a":[["148.09","0"],["148.12","0"],["148.13","21.857"],["148.5","3.09"],["149.55","0"],["149.56","0.815"],["153.21","0.106"],["153.22","1.069"]],"u":689935,"seq":80972990926},"cts":1740787199029}
2025-03-01T00:00:00.3986990Z {"topic":"orderbook.200.FETUSDT","ts":1740787197991,"type":"snapshot","data":{"s":"FETUSDT","b":[["0.652","2450.95"],["0.651","12361.86"],["0.65","46868"],["0.649","22346.95"],["0.648","8912.53"],["0.647","8003.52"],["0.646","3482.79"],["0.645","23859.95"],["0.644","7071.51"],["0.643","1546.02"],["0.642","1523.61"],["0.641","13.33"],["0.64","297.08"],["0.639","1956"],["0.638","6898.24"],["0.637","330.63"],["0.636","567.14"],["0.635","1082.92"],["0.633","1401.84"],["0.632","1595.68"],["0.631","4550.09"],["0.63","458.39"],["0.629","7.69"],["0.628","379.69"],["0.627","190.14"],["0.626","11093.91"],["0.625","46.4"],["0.624","34.83"],["0.623","457.78"],["0.622","195.22"],["0.621","31.18"],["0.62","1476.37"],["0.619","10.32"],["0.618","110.71"],["0.617","3367.68"],["0.616","60.1"],["0.615","57.05"],["0.614","1816.77"],["0.613","75.2"],["0.612","12.9"],["0.611","2872.23"],["0.61","632.2"],["0.609","8.12"],["0.608","1340.84"],["0.607","16.6"],["0.606","1741.09"],["0.605","2057.73"],["0.603","451.25"],["0.602","1823.41"],["0.601","883.33"],["0.6","3127.17"],["0.599","70.17"],["0.598","142.95"],["0.597","819.48"],["0.596","1452.98"],["0.595","251.38"],["0.594","306.69"],["0.593","719.16"],["0.592","17.46"],["0.591","250.88"],["0.59","2130.1"],["0.589","549.58"],["0.588","134.32"],["0.587","9.54"],["0.586","57.82"],["0.585","104.23"],["0.584","19.73"],["0.583","54.13"],["0.582","10.57"],["0.581","5.65"],["0.58","19406.71"],["0.579","16.42"],["0.578","64.31"],["0.577","571.53"],["0.576","139.54"],["0.575","1057.47"],["0.574","12.33"],["0.573","179.43"],["0.572","218.38"],["0.571","237.66"],["0.57","500.92"],["0.569","29.48"],["0.568","268.92"],["0.567","68.95"],["0.566","115.17"],["0.565","767.2"],["0.564","4.43"],["0.563","134.64"],["0.562","4.76"],["0.561","13.09"],["0.56","4589.54"],["0.559","15.81"],["0.558","10.61"],["0.557","16.19"],["0.556","20.74"],["0.555","252.72"],["0.554","2.91"],["0.553","614.03"],["0.552","27.07"],["0.551","1567.08"],["0.55","16865.27"],["0.549","120.56"],["0.548","1967.41"],["0.547","4.67"],["0.546","16.24"],["0.545","150.22"],["0.544","1461.44"],["0.543","674.35"],["0.542","17.89"],["0.541","1526.49"],["0.54","342.79"],["0.539","15.76"],["0.538","17.44"],["0.537","265.49"],["0.536","13.39"],["0.535","618.53"],["0.534","43.58"],["0.533","81.26"],["0.532","5.1"],["0.531","590.49"],["0.53","26806.52"],["0.529","245.74"],["0.528","29240.74"],["0.527","197"],["0.526","6.42"],["0.525","86.59"],["0.524","9.66"],["0.523","2698.57"],["0.522","425.63"],["0.521","24.71"],["0.52","2923.48"],["0.519","10.86"],["0.518","291.38"],["0.517","16.1"],["0.516","703.05"],["0.515","3.51"],["0.514","2.72"],["0.513","61.22"],["0.512","23.73"],["0.511","54.79"],["0.51","863.05"],["0.509","19.41"],["0.508","417.92"],["0.506","21.32"],["0.505","1806.45"],["0.504","649.25"],["0.503","47.79"],["0.502","331.86"],["0.5","11198.68"],["0.499","2080.1"],["0.498","27.92"],["0.497","17.31"],["0.496","27.38"],["0.495","149.89"],["0.494","1500"],["0.493","270.27"],["0.492","544.86"],["0.49","53.51"],["0.489","224.34"],["0.488","136.28"],["0.486","25.71"],["0.485","10.73"],["0.484","38.65"],["0.483","5.74"],["0.482","913.11"],["0.481","123.68"],["0.48","2298.23"],["0.479","24.66"],["0.478","222.91"],["0.477","5.76"],["0.476","5.86"],["0.474","35.27"],["0.473","35.82"],["0.472","4.35"],["0.471","11.94"],["0.47","499.49"],["0.469","4.66"],["0.468","4.43"],["0.467","126.83"],["0.466","2.72"],["0.465","6"],["0.464","166.58"],["0.462","16.96"],["0.461","22.72"],["0.46","3595.22"],["0.457","1518.05"],["0.456","13.1"],["0.455","22.68"],["0.454","280.72"],["0.453","3.09"],["0.451","30.12"],["0.45","9145.81"],["0.449","260.03"],["0.448","902.77"],["0.445","33.59"],["0.444","4.43"],["0.443","8.43"],["0.442","236.83"],["0.441","118.03"],["0.44","138.19"]],"a":[["0.653","2222.21"],["0.654","12776.4"],["0.655","13881.8"],["0.656","2775.61"],["0.657","425.49"],["0.658","132.31"],["0.659","1207.23"],["0.66","3333.95"],["0.661","141.79"],["0.662","124.24"],["0.663","545.59"],["0.664","37.6"],["0.665","102.67"],["0.666","1206.21"],["0.667","12.04"],["0.668","193.06"],["0.669","16.91"],["0.67","39.22"],["0.671","4055.96"],["0.672","1330.21"],["0.673","768.74"],["0.674","25.19"],["0.675","54.49"],["0.676","1458.85"],["0.677","43.4"],["0.678","7.02"],["0.679","18.85"],["0.68","2234.99"],["0.681","97.38"],["0.682","44.68"],["0.683","125.86"],["0.684","64.41"],["0.685","6.62"],["0.686","632.08"],["0.687","1283"],["0.688","546.24"],["0.689","48.26"],["0.69","33.45"],["0.691","109.81"],["0.692","19.09"],["0.693","101.08"],["0.694","1115.4"],["0.695","2167.25"],["0.696","171.27"],["0.697","970.1"],["0.698","40.77"],["0.699","27.66"],["0.7","44478.66"],["0.701","1186.6"],["0.702","45.45"],["0.703","12.32"],["0.704","112.05"],["0.705","21.55"],["0.706","298.19"],["0.707","14.5"],["0.708","1191.43"],["0.709","57.87"],["0.71","54.69"],["0.711","80.21"],["0.712","548.82"],["0.713","145.54"],["0.714","113.71"],["0.715","1102.11"],["0.716","36.26"],["0.717","40.74"],["0.718","121.94"],["0.719","31.53"],["0.72","918.38"],["0.721","48.43"],["0.722","34.07"],["0.723","1060.98"],["0.724","544.44"],["0.725","259.29"],["0.726","22.59"],["0.727","658.48"],["0.728","34.61"],["0.729","62.74"],["0.73","1103.43"],["0.731","76.78"],["0.732","51.22"],["0.733","56.29"],["0.734","38.11"],["0.735","119.75"],["0.736","30.21"],["0.737","1573.01"],["0.738","21.05"],["0.739","11.85"],["0.74","181.58"],["0.741","6851.82"],["0.742","12.83"],["0.743","53.85"],["0.744","27.31"],["0.745","1405.78"],["0.746","83.06"],["0.747","122.2"],["0.748","52.54"],["0.749","561.86"],["0.75","48.66"],["0.751","15.49"],["0.752","1100.41"],["0.753","24.17"],["0.754","174.19"],["0.755","51.6"],["0.756","119.22"],["0.757","27.33"],["0.758","33.59"],["0.759","40.92"],["0.76","1010.99"],["0.761","547.74"],["0.762","32.66"],["0.763","9.98"],["0.764","294.98"],["0.765","203.37"],["0.766","40.01"],["0.767","89.67"],["0.768","1154.26"],["0.769","24.74"],["0.77","132.63"],["0.771","30.2"],["0.772","28.62"],["0.773","588.3"],["0.774","3.17"],["0.775","1057.08"],["0.776","49.34"],["0.777","91.9"],["0.778","66.99"],["0.779","128.01"],["0.78","107.99"],["0.781","139.61"],["0.782","33.41"],["0.783","993.63"],["0.784","20.56"],["0.785","569.23"],["0.786","154.52"],["0.787","83.81"],["0.788","114.48"],["0.789","11.84"],["0.79","1041.37"],["0.791","1240.49"],["0.792","230.4"],["0.793","1545.03"],["0.794","35.5"],["0.795","583.35"],["0.796","2401.66"],["0.797","52.83"],["0.798","616.8"],["0.799","1040.79"],["0.8","4070.87"],["0.801","31.22"],["0.802","51.37"],["0.803","38.04"],["0.804","30.96"],["0.805","8.23"],["0.806","6.48"],["0.807","878.8"],["0.808","349.83"],["0.809","73.95"],["0.81","2585.39"],["0.811","74.23"],["0.812","85.22"],["0.813","30.82"],["0.814","89.06"],["0.815","24.64"],["0.816","961.37"],["0.817","39.25"],["0.818","6.59"],["0.819","128.43"],["0.82","133.25"],["0.821","1364.66"],["0.822","1831"],["0.823","47.55"],["0.824","1034.7"],["0.825","65.1"],["0.826","95.98"],["0.827","13.43"],["0.828","43.71"],["0.829","23.15"],["0.83","373.34"],["0.831","36.53"],["0.832","950.98"],["0.833","46.15"],["0.834","602.06"],["0.835","33.4"],["0.836","197.86"],["0.837","63.2"],["0.838","46.64"],["0.839","62.21"],["0.84","224.37"],["0.841","968.85"],["0.842","10.87"],["0.843","14.38"],["0.844","28.47"],["0.845","49.72"],["0.846","546.4"],["0.847","48.36"],["0.848","90.29"],["0.849","1073.5"],["0.85","248.02"],["0.851","86.33"],["0.852","14.59"]],"u":233367,"seq":103449636006},"cts":1740787196898}
2025-03-01T00:00:00.3987020Z {"topic":"orderbook.200.SOLUSDC","ts":1740787199258,"type":"delta","data":{"s":"SOLUSDC","b":[["148.06","7.376"],["148.04","0"],["147.94","3.233"],["147.93","58.633"],["141.84","0"]],"a":[["148.1","0"],["148.12","12.431"],["148.13","15.391"],["148.14","3.376"],["153.22","0"]],"u":689936,"seq":80972991378},"cts":1740787199241}
2025-03-01T00:00:00.3987072Z {"topic":"orderbook.200.APTUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"APTUSDT","b":[["6.45","1054.09"],["6.44","9534.98"],["6.43","891.99"],["6.42","2906.01"],["6.41","2924.25"],["6.4","1340.31"],["6.39","299.92"],["6.38","803.78"],["6.37","427.24"],["6.36","542.58"],["6.35","156.53"],["6.34","545.13"],["6.33","475.69"],["6.32","23267.15"],["6.31","454.11"],["6.3","315.6"],["6.29","206.55"],["6.28","9.1"],["6.27","292.55"],["6.26","167.35"],["6.25","3185"],["6.24","96.82"],["6.23","4679.99"],["6.22","34.63"],["6.21","470.75"],["6.2","95.24"],["6.19","66.74"],["6.18","174.88"],["6.17","32.88"],["6.16","13.98"],["6.15","267.14"],["6.14","118.37"],["6.13","26.78"],["6.12","33.73"],["6.11","3.37"],["6.1","55.12"],["6.09","22.96"],["6.08","56.39"],["6.07","25.63"],["6.06","29.26"],["6.05","922.46"],["6.04","76.78"],["6.03","20.28"],["6.02","43.51"],["6.01","31.81"],["6","162.44"],["5.99","23.11"],["5.98","20.17"],["5.97","33.3"],["5.96","64.12"],["5.95","194.74"],["5.94","19.21"],["5.93","18.45"],["5.92","27.79"],["5.91","13.8"],["5.9","213"],["5.89","26.94"],["5.88","29.89"],["5.87","32.04"],["5.86","22.79"],["5.85","216.13"],["5.84","88.12"],["5.83","39.92"],["5.82","53.66"],["5.81","227.67"],["5.8","1326.33"],["5.79","11.16"],["5.78","20.92"],["5.77","61.39"],["5.76","32.17"],["5.75","481.93"],["5.74","19.49"],["5.73","15.93"],["5.72","30.1"],["5.71","23.81"],["5.7","267.91"],["5.69","202"],["5.68","24.7"],["5.67","24.79"],["5.66","33.23"],["5.65","164.57"],["5.64","66.03"],["5.63","129.75"],["5.62","284.53"],["5.61","12.95"],["5.6","674.84"],["5.59","211.3"],["5.58","21.7"],["5.57","382.09"],["5.56","99.98"],["5.55","456.01"],["5.54","58.2"],["5.53","52.73"],["5.52","58.12"],["5.51","45.47"],["5.5","1835.42"],["5.49","147.76"],["5.48","32.47"],["5.47","51.8"],["5.46","21.62"],["5.45","109.22"],["5.44","744.42"],["5.43","33.77"],["5.42","47.77"],["5.41","9.27"],["5.4","271.28"],["5.39","561.15"],["5.38","16.88"],["5.37","24.58"],["5.36","76.21"],["5.35","669.28"],["5.34","14.65"],["5.33","111.99"],["5.32","18.19"],["5.31","46.02"],["5.3","5013.39"],["5.29","107.79"],["5.28","22.11"],["5.27","172.13"],["5.26","12.19"],["5.25","189.77"],["5.24","15.92"],["5.23","23.74"],["5.22","19.93"],["5.21","21.76"],["5.2","432.02"],["5.19","14.4"],["5.18","54.55"],["5.17","52.51"],["5.16","4.86"],["5.15","562.52"],["5.14","80.23"],["5.13","5.82"],["5.12","42.51"],["5.11","39.9"],["5.1","2859.08"],["5.09","10.09"],["5.08","108.42"],["5.07","51.36"],["5.06","18.04"],["5.05","451.95"],["5.04","570.16"],["5.03","108.39"],["5.02","50.59"],["5.01","96.71"],["5","5153.54"],["4.99","87.66"],["4.98","65.77"],["4.97","29.66"],["4.96","23.35"],["4.95","391.67"],["4.94","12.59"],["4.93","440.47"],["4.92","25.69"],["4.91","19.37"],["4.9","463.2"],["4.89","213.75"],["4.88","249.38"],["4.87","23.95"],["4.86","47.41"],["4.85","222.58"],["4.84","49.55"],["4.83","27.01"],["4.82","259.33"],["4.81","19.2"],["4.8","2484.17"],["4.79","7.32"],["4.78","137.89"],["4.77","614.07"],["4.76","13.29"],["4.75","547.09"],["4.74","16.5"],["4.73","217.34"],["4.72","66.48"],["4.71","86.45"],["4.7","6978.07"],["4.69","326.1"],["4.68","11.42"],["4.67","285.98"],["4.66","442.74"],["4.65","826.45"],["4.64","43.57"],["4.63","8.4"],["4.62","132.41"],["4.61","173.4"],["4.6","3636.48"],["4.59","220.57"],["4.58","47.71"],["4.57","39.26"],["4.56","180.23"],["4.55","582.13"],["4.54","35.18"],["4.53","30.48"],["4.52","19.56"],["4.51","72.38"],["4.5","2260.17"],["4.49","234.04"],["4.48","3.41"],["4.47","24.85"],["4.46","240.27"]],"a":[["6.46","716.24"],["6.47","3223.23"],["6.48","1254.44"],["6.49","2260.61"],["6.5","22050.7"],["6.51","1188.36"],["6.52","2212.5"],["6.53","426.85"],["6.54","264.26"],["6.55","3016.67"],["6.56","2390.78"],["6.57","1765.48"],["6.58","362.19"],["6.59","129.16"],["6.6","167.02"],["6.61","1835.76"],["6.62","51.71"],["6.63","38.11"],["6.64","36.16"],["6.65","38.97"],["6.66","12.85"],["6.67","40.2"],["6.68","523.49"],["6.69","24.85"],["6.7","268.02"],["6.71","11.68"],["6.72","14.62"],["6.73","35.56"],["6.74","10.27"],["6.75","171.93"],["6.76","21.54"],["6.77","166.9"],["6.78","123.39"],["6.79","23.32"],["6.8","179.75"],["6.81","18.94"],["6.82","16.73"],["6.83","33.4"],["6.84","358.73"],["6.85","27.43"],["6.86","5.39"],["6.87","18.34"],["6.88","28.06"],["6.89","25.26"],["6.9","147.61"],["6.91","7.83"],["6.92","771.3"],["6.93","59.1"],["6.94","16.43"],["6.95","326.92"],["6.96","12.82"],["6.97","16.82"],["6.98","29.29"],["6.99","11.19"],["7","2988.65"],["7.01","38.4"],["7.02","111.1"],["7.03","354.04"],["7.04","310.53"],["7.05","48.24"],["7.06","167.45"],["7.07","13.17"],["7.08","1170.22"],["7.09","3.47"],["7.1","4552.37"],["7.11","33.82"],["7.12","25.04"],["7.13","61.17"],["7.14","22.89"],["7.15","181.23"],["7.16","30.32"],["7.17","5.74"],["7.18","35.71"],["7.19","167.25"],["7.2","107.28"],["7.21","42.12"],["7.22","25.04"],["7.23","23"],["7.24","110.39"],["7.25","42.2"],["7.26","9.27"],["7.27","9.43"],["7.28","48.04"],["7.29","10.07"],["7.3","85.94"],["7.31","203.84"],["7.32","35.14"],["7.33","72.66"],["7.34","43.57"],["7.35","160.62"],["7.36","16.88"],["7.37","67.6"],["7.38","69.85"],["7.39","17.8"],["7.4","976.98"],["7.41","32.01"],["7.42","21.89"],["7.43","32.71"],["7.44","3.04"],["7.45","65.94"],["7.46","19.57"],["7.47","9.59"],["7.48","44.57"],["7.49","208.87"],["7.5","203.93"],["7.51","17.03"],["7.52","13.94"],["7.53","28.71"],["7.54","18.76"],["7.55","161.54"],["7.56","26.13"],["7.57","26.99"],["7.58","1152.86"],["7.59","164.48"],["7.6","83.31"],["7.61","18.49"],["7.62","112"],["7.63","34.86"],["7.64","10.01"],["7.65","37.34"],["7.66","20.19"],["7.67","59.17"],["7.68","97.42"],["7.69","10.73"],["7.7","219.91"],["7.71","18.71"],["7.72","123.27"],["7.73","132.98"],["7.74","16.6"],["7.75","195.85"],["7.76","143.59"],["7.77","41.48"],["7.78","1067.69"],["7.79","76.85"],["7.8","389.23"],["7.81","33.8"],["7.82","114.9"],["7.83","31.53"],["7.84","16.22"],["7.85","38.66"],["7.86","25.75"],["7.87","21.05"],["7.88","27.95"],["7.89","19.17"],["7.9","64.92"],["7.91","23.83"],["7.92","84.89"],["7.93","39.47"],["7.94","329.73"],["7.95","176.44"],["7.96","12.97"],["7.97","12.01"],["7.98","32.96"],["7.99","18.16"],["8","1081.7"],["8.01","19.29"],["8.02","28.24"],["8.03","16.33"],["8.04","4.56"],["8.05","19.09"],["8.06","14.22"],["8.07","36.17"],["8.08","62.23"],["8.09","17.45"],["8.1","42.92"],["8.11","3.35"],["8.12","21.39"],["8.13","547.22"],["8.14","20.84"],["8.15","147.83"],["8.16","17.66"],["8.17","8.64"],["8.18","27.59"],["8.19","255.99"],["8.2","163.13"],["8.21","20.91"],["8.22","27.4"],["8.23","8.03"],["8.24","6.9"],["8.25","34.18"],["8.26","41.47"],["8.27","18.18"],["8.28","8.59"],["8.29","26.04"],["8.3","64.53"],["8.31","17.08"],["8.32","13.34"],["8.33","26.78"],["8.34","9.7"],["8.35","422.05"],["8.36","36.13"],["8.37","157.74"],["8.38","13.66"],["8.39","18.92"],["8.4","174.66"],["8.41","40.95"],["8.42","6.07"],["8.43","88.03"],["8.44","11.12"],["8.45","125.42"]],"u":552334,"seq":112601419301},"cts":1740787199379}
2025-03-01T00:00:00.3987076Z {"topic":"orderbook.200.FETUSDT","ts":1740787199191,"type":"delta","data":{"s":"FETUSDT","b":[["0.652","2402.85"],["0.651","12266.53"]],"a":[["0.653","2174.66"],["0.654","12678.01"]],"u":233368,"seq":103449638226},"cts":1740787199073}
2025-03-01T00:00:00.3987141Z {"topic":"orderbook.200.FETUSDT","ts":1740787199391,"type":"delta","data":{"s":"FETUSDT","b":[["0.652","3650.02"],["0.651","11479.48"],["0.65","42327.65"]],"a":[["0.653","97.97"]],"u":233369,"seq":103449639191},"cts":1740787199375}
2025-03-01T00:00:00.3987201Z {"topic":"orderbook.200.FETUSDT","ts":1740787199591,"type":"delta","data":{"s":"FETUSDT","b":[["0.651","16019.83"]],"a":[],"u":233370,"seq":103449639932},"cts":1740787199457}
2025-03-01T00:00:00.3987274Z {"topic":"orderbook.200.FETUSDT","ts":1740787199991,"type":"delta","data":{"s":"FETUSDT","b":[["0.652","3709.77"],["0.65","37842.57"],["0.646","1935.79"]],"a":[["0.653","0"],["0.654","13629.57"],["0.655","14758"],["0.853","165.5"]],"u":233371,"seq":103449641743},"cts":1740787199982}
2025-03-01T00:00:00.3987309Z {"topic":"orderbook.200.FETUSDT","ts":1740787200192,"type":"delta","data":{"s":"FETUSDT","b":[["0.653","40.72"],["0.651","24539.03"],["0.65","45762.57"],["0.649","5254.51"],["0.647","8033.93"],["0.44","0"]],"a":[["0.654","6985.86"],["0.655","10620.42"]],"u":233372,"seq":103449642139},"cts":1740787200161}
2025-03-01T00:00:00.3987314Z {"topic":"orderbook.200.APTUSDT","ts":1740787199596,"type":"delta","data":{"s":"APTUSDT","b":[],"a":[["6.46","469.43"],["6.47","3263.04"]],"u":552335,"seq":112601420171},"cts":1740787199578}
2025-03-01T00:00:00.3987376Z {"topic":"orderbook.200.LGXUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"LGXUSDT","b":[["0.0003848","266019.33"],["0.000383","314300.59"],["0.0003829","110591.07"],["0.0003827","116211.97"],["0.0003825","275203.78"],["0.0003823","301017.78"],["0.0003822","324424.45"],["0.0003815","612060.9"],["0.0003801","539767.24"],["0.00038","39473.68"],["0.0003786","2753"],["0.0003764","473387.92"],["0.0003759","26602.81"],["0.000375","285964.4"],["0.0003737","40139.14"],["0.0003734","616753.21"],["0.0003717","466476"],["0.0003716","38505.37"],["0.0003715","19151.8"],["0.0003714","10245.82"],["0.00037","35000"],["0.0003602","356508.99"],["0.0003601","27158.64"],["0.00036","263888.86"],["0.000355","326877.19"],["0.0003513","44801.01"],["0.0003504","6000"],["0.0003501","34725.73"],["0.00035","477818.99"],["0.00033","181818.18"],["0.000325","53266.45"],["0.00032","93750"],["0.00031","14838.7"],["0.0003071","127874.45"],["0.0003063","3300"],["0.000303","66006.6"],["0.0003","147333.33"],["0.0002908","65481.07"],["0.00025","8000"],["0.000225","222222.22"],["0.0002","25000"],["0.0001693","2268163.03"],["0.0001","22000"],["0.0000575","500000"],["0.000003","30666666.65"]],"a":[["0.0003867","20809.13"],["0.0003871","20803.74"],["0.0003878","20809.13"],["0.000388","20803.74"],["0.0003896","140234.28"],["0.0003897","15698.55"],["0.0003898","58714.6"],["0.00039","289929.16"],["0.0003901","772718.67"],["0.0003903","1964414.64"],["0.0003905","2418241.7"],["0.0003906","625706.12"],["0.0004049","83710.32"],["0.00041","28751.98"],["0.0004132","14634.14"],["0.0004165","14520.81"],["0.0004197","14405.76"],["0.00042","278653.6"],["0.000423","14295.92"],["0.000424","118970.54"],["0.0004264","14184.39"],["0.0004297","14071.29"],["0.00043","401400"],["0.0004324","26534.87"],["0.0004329","6712.58"],["0.0004331","13963.23"],["0.0004333","1075060.52"],["0.0004365","11443.19"],["0.0004399","13745.7"],["0.00044","250360.45"],["0.0004434","13531.79"],["0.000445","36613.44"],["0.0004468","13428.82"],["0.00045","1780553.49"],["0.0004503","13324.45"],["0.0004539","13218.77"],["0.000454","11013.21"],["0.0004573","240653.3"],["0.0004574","13117.62"],["0.000458","53433.5"],["0.00046","10869.56"],["0.000461","13015.18"],["0.0004624","9990"],["0.000464","6104.04"],["0.0004647","12911.55"],["0.0004664","234102.1"],["0.0004668","94121.4"],["0.0004677","601494.7"],["0.0004679","932893.6"],["0.0004683","12812.29"],["0.0004692","201961.9"],["0.00047","3052.02"],["0.000472","23172.86"],["0.000474","3052.03"],["0.0004757","12612.99"],["0.0004768","95130.46"],["0.0004794","12515.64"],["0.00048","231256.84"],["0.0004824","568197.56"],["0.0004832","12417.21"],["0.000484","6198.34"],["0.000487","12320.32"],["0.00049","6122.44"],["0.0004908","12224.93"],["0.000494","4849.57"],["0.0004947","12128.56"],["0.0004985","12036.1"],["0.0004995","39928"],["0.0005","710305.14"],["0.0005025","11940.29"],["0.000504","5952.38"],["0.0005064","11848.34"],["0.00051","5882.35"],["0.0005104","11755.48"],["0.000514","5836.57"],["0.0005144","11664.07"],["0.000515","3202.3"],["0.0005184","11574.07"],["0.00052","40376.61"],["0.0005225","11483.25"],["0.000524","3916.83"],["0.0005266","11393.84"],["0.00053","118121.19"],["0.0005307","11305.82"],["0.000534","1958.42"],["0.0005349","11217.04"],["0.000538","2132852.46"],["0.0005382","39097.18"],["0.0005391","11129.66"],["0.000543","202621.9"],["0.0005433","11043.62"],["0.000545","1641433.6"],["0.0005476","10956.9"],["0.00055","765123.52"],["0.0005519","10871.53"],["0.0005533","36845.33"],["0.0005555","1562108.3"],["0.0005562","10787.48"],["0.0005596","14211.23"],["0.00056","5357.14"],["0.0005606","10702.81"],["0.000565","10619.46"],["0.0005694","10537.4"],["0.00057","5263.15"],["0.0005739","10454.78"],["0.0005745","30480.67"],["0.0005784","10373.44"],["0.00058","5172.41"],["0.000583","10291.59"],["0.0005875","10212.76"],["0.0005896","4000"],["0.00059","5084.74"],["0.0005921","10133.42"],["0.0005968","10053.61"],["0.0006","27910.41"],["0.0006015","9975.06"],["0.0006062","9897.72"],["0.0006098","20000"],["0.00061","4918.03"],["0.000611","9819.96"],["0.0006158","9743.42"],["0.00062","4838.7"],["0.0006206","9668.06"],["0.0006255","9592.32"],["0.00063","6561.9"],["0.0006304","9517.76"],["0.0006353","9444.35"],["0.00064","4687.5"],["0.0006403","9370.6"],["0.000645","5134.46"],["0.0006453","9298"],["0.0006492","5423.69"],["0.00065","260253.79"],["0.0006504","9225.09"],["0.0006518","3890.84"],["0.0006555","9153.31"],["0.000657","5030.98"],["0.00066","1548932.77"],["0.0006607","9081.27"],["0.0006658","9011.71"],["0.00067","4477.61"],["0.000671","4939.09"],["0.0006711","8940.54"],["0.0006756","19097.19"],["0.0006763","8871.8"],["0.00068","4411.76"],["0.0006817","8801.52"],["0.000684","4836.04"],["0.000687","8733.62"],["0.00069","4347.82"],["0.0006924","8665.51"],["0.0006953","10350.63"],["0.000697","4744.12"],["0.0006978","8598.45"],["0.0007","394681.6"],["0.0007033","8531.21"],["0.0007088","8465.01"],["0.00071","39596.3"],["0.0007105","1500"],["0.000711","4744.12"],["0.0007144","8398.65"],["0.00072","40277.76"],["0.0007257","8267.87"],["0.000726","4563.97"],["0.00073","4109.58"],["0.0007314","8203.44"],["0.0007371","8140"],["0.00074","35550.74"],["0.0007429","8076.45"],["0.0007487","8013.89"],["0.00075","1601278.47"],["0.0007546","7951.23"],["0.000755","4385.11"],["0.0007568","31522.32"],["0.00076","30263.14"],["0.0007605","7889.54"],["0.0007665","7827.78"],["0.00077","358696.54"],["0.0007725","7766.99"],["0.0007786","7706.13"],["0.0007792","8524.32"],["0.00078","29487.17"],["0.0007847","7646.23"],["0.0007849","335096.43"],["0.000785","4214.26"],["0.0007854","145960.99"],["0.00079","1905453.97"],["0.0007909","7586.29"],["0.000794","8270.08"],["0.000795","6330.47"],["0.0007971","7527.28"],["0.0008","2479057.59"],["0.000801","4133.73"],["0.0008033","7469.18"],["0.0008096","7411.06"],["0.0008151","2755966.26"],["0.000816","7352.94"],["0.0008161","5747.97"],["0.000817","376838.64"],["0.0008224","7295.71"]],"u":127163,"seq":80172303488},"cts":1740787199192}
2025-03-01T00:00:00.3987381Z {"topic":"orderbook.200.APTUSDT","ts":1740787199796,"type":"delta","data":{"s":"APTUSDT","b":[],"a":[["6.46","471.35"]],"u":552336,"seq":112601420652},"cts":1740787199741}
2025-03-01T00:00:00.3987444Z {"topic":"orderbook.200.APTUSDT","ts":1740787200196,"type":"delta","data":{"s":"APTUSDT","b":[["6.45","1040.08"],["6.32","267.15"]],"a":[["6.47","3257.92"],["6.5","12050.7"]],"u":552337,"seq":112601421751},"cts":1740787200152}
2025-03-01T00:00:00.3987502Z {"topic":"orderbook.200.FETUSDC","ts":1740787199534,"type":"snapshot","data":{"s":"FETUSDC","b":[["0.652","74.23"],["0.651","460.96"],["0.65","2307.69"],["0.649","4604.75"],["0.648","4751.93"],["0.647","4651.25"],["0.646","5323.57"],["0.645","4626.06"],["0.643","143.64"],["0.642","106.51"],["0.641","1422.37"],["0.64","15.62"],["0.633","933.92"],["0.632","27.48"],["0.63","729.09"],["0.628","143.64"],["0.623","143.64"],["0.618","171.12"],["0.613","143.64"],["0.611","2.11"],["0.604","27.48"],["0.6","4.65"],["0.59","27.48"],["0.589","2.11"],["0.587","9.53"],["0.576","27.48"],["0.566","2.11"],["0.562","27.48"],["0.559","182.43"],["0.549","27.48"],["0.544","2.11"],["0.535","27.48"],["0.522","2.11"],["0.521","27.48"],["0.52","301.91"],["0.51","76.62"],["0.507","27.48"],["0.5","115.11"],["0.493","27.48"],["0.48","300"],["0.479","27.48"],["0.465","27.48"],["0.451","27.48"],["0.45","15.79"],["0.437","27.48"],["0.423","27.48"],["0.42","470"],["0.41","1227.48"],["0.396","27.48"],["0.363","70"],["0.232","431.03"],["0.001","1000"]],"a":[["0.654","2789"],["0.655","4883.2"],["0.656","4594.18"],["0.657","4622.49"],["0.658","5041.55"],["0.659","4632.22"],["0.66","4608.29"],["0.661","4625.15"],["0.662","116.25"],["0.665","116.95"],["0.667","1.55"],["0.67","116.95"],["0.672","1486.78"],["0.674","3.54"],["0.675","1620.46"],["0.679","5.64"],["0.68","113.41"],["0.684","3.54"],["0.685","113.41"],["0.688","29.16"],["0.689","3.54"],["0.69","114.96"],["0.694","3.54"],["0.695","113.41"],["0.698","3.54"],["0.701","2.1"],["0.702","27.45"],["0.703","3.54"],["0.708","3.54"],["0.713","3.54"],["0.714","1.55"],["0.716","27.45"],["0.718","1161.68"],["0.722","3.54"],["0.723","2.1"],["0.725","1.74"],["0.727","3.54"],["0.73","27.45"],["0.732","3.54"],["0.737","5.09"],["0.742","3.54"],["0.744","27.45"],["0.746","5.64"],["0.751","3.54"],["0.756","3.54"],["0.758","27.45"],["0.76","1602.45"],["0.761","3.54"],["0.762","1.74"],["0.766","3.54"],["0.768","2.1"],["0.77","3.54"],["0.772","27.45"],["0.775","3.54"],["0.78","1204.21"],["0.783","1.55"],["0.785","3.54"],["0.786","27.45"],["0.79","5.64"],["0.794","3.54"],["0.799","5.28"],["0.8","27.45"],["0.804","3.54"],["0.806","1.55"],["0.809","3.54"],["0.81","3199.93"],["0.813","2.1"],["0.814","33.27"],["0.818","3.54"],["0.823","3.54"],["0.827","29.73"],["0.828","3.54"],["0.83","1.55"],["0.833","8.54"],["0.835","2.1"],["0.836","1.74"],["0.838","3.54"],["0.841","29.73"],["0.842","3.54"],["0.847","3.54"],["0.852","3.54"],["0.853","1.55"],["0.855","29.73"],["0.857","5.64"],["0.859","1.57"],["0.862","3.54"],["0.865","5"],["0.866","3.54"],["0.867","639.4"],["0.869","29.73"],["0.871","3.54"],["0.873","1.74"],["0.876","5.09"],["0.88","2.1"],["0.881","3.54"],["0.883","29.73"],["0.886","3.54"],["0.89","3.54"],["0.895","3.54"],["0.897","31.3"],["0.898","5"],["0.899","1.55"],["0.9","203.65"],["0.902","2.1"],["0.905","3.54"],["0.91","5.34"],["0.911","29.73"],["0.912","49.34"],["0.914","3.6"],["0.919","3.6"],["0.922","1.55"],["0.924","5.73"],["0.925","29.73"],["0.929","3.6"],["0.93","5"],["0.934","3.6"],["0.935","1.64"],["0.936","49.33"],["0.938","3.6"],["0.939","29.73"],["0.943","3.6"],["0.946","3.68"],["0.947","1.74"],["0.948","3.6"],["0.95","2.67"],["0.953","33.33"],["0.958","3.6"],["0.962","3.6"],["0.963","5"],["0.966","29.73"],["0.967","3.6"],["0.969","3.68"],["0.972","3.6"],["0.973","1.64"],["0.977","3.6"],["0.98","29.73"],["0.982","3.6"],["0.984","1.74"],["0.986","3.6"],["0.991","5.73"],["0.992","1.55"],["0.994","29.73"],["0.995","5"],["0.996","3.6"],["1","10.35"],["1.008","29.73"],["1.011","6.97"],["1.013","2.13"],["1.015","1.55"],["1.021","1.74"],["1.022","35.06"],["1.028","5"],["1.033","5.33"],["1.034","60.16"],["1.036","31.86"],["1.038","1.55"],["1.042","847.27"],["1.044","5.33"],["1.05","31.37"],["1.055","5.33"],["1.058","2.13"],["1.059","76.57"],["1.06","5"],["1.062","1.55"],["1.064","29.73"],["1.066","5.33"],["1.077","5.33"],["1.078","29.73"],["1.08","2.13"],["1.085","1.55"],["1.088","6.97"],["1.089","1.16"],["1.09","16.69"],["1.092","29.73"],["1.093","5"],["1.096","1.74"],["1.099","42.89"],["1.1","9.78"],["1.103","2.13"],["1.105","29.73"],["1.108","1.55"],["1.11","5.33"],["1.121","5.33"],["1.122","1.16"],["1.125","418.64"],["1.126","1.64"],["1.131","1.55"],["1.132","5.33"],["1.133","1.74"],["1.143","5.33"],["1.147","2.13"],["1.149","28.17"],["1.154","6.88"],["1.156","1.16"],["1.158","5"],["1.164","1.64"],["1.165","5.33"],["1.169","2.13"],["1.17","1.74"],["1.174","50.5"]],"u":56626,"seq":90443415147},"cts":1740787190162}
2025-03-01T00:00:00.3987509Z {"topic":"orderbook.200.LGXUSDT","ts":1740787200144,"type":"delta","data":{"s":"LGXUSDT","b":[["0.000383","262433.37"]],"a":[],"u":127164,"seq":80172306000},"cts":1740787200030}
2025-03-01T00:00:00.3987570Z {"topic":"orderbook.200.FETUSDC","ts":1740787200134,"type":"delta","data":{"s":"FETUSDC","b":[["0.652","534.49"],["0.651","0"],["0.65","0"]],"a":[],"u":56627,"seq":90443422899},"cts":1740787200029}
2025-03-01T00:00:00.3987639Z {"topic":"orderbook.200.FETUSDC","ts":1740787200334,"type":"delta","data":{"s":"FETUSDC","b":[["0.652","460.26"]],"a":[],"u":56628,"seq":90443423236},"cts":1740787200152}
2025-03-01T00:00:00.3987711Z {"topic":"orderbook.200.EOSUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"EOSUSDT","b":[["0.5611","42.59"],["0.5609","890.55"],["0.5608","106.96"],["0.5607","1603.81"],["0.5606","3260.69"],["0.5605","3518.01"],["0.5604","950.18"],["0.5603","7741.61"],["0.5602","415.94"],["0.5601","3247.94"],["0.56","13684.74"],["0.5599","8362.79"],["0.5598","59.19"],["0.5597","880.55"],["0.5596","59.19"],["0.5595","8372.37"],["0.5594","59.19"],["0.5593","59.19"],["0.5592","59.19"],["0.5591","1120.89"],["0.559","985.09"],["0.5589","1789.2"],["0.5587","894.9"],["0.5586","3579.69"],["0.5584","893.57"],["0.558","8349.41"],["0.5578","2.03"],["0.5576","1156.3"],["0.5575","310"],["0.5573","10950.17"],["0.5571","6.66"],["0.557","44.13"],["0.5568","3.04"],["0.5564","36.39"],["0.556","5865.08"],["0.5558","84.32"],["0.5556","1933.11"],["0.5555","889.83"],["0.5553","2676.27"],["0.5551","127.38"],["0.555","4.4"],["0.5549","982.32"],["0.554","2.03"],["0.5539","2.51"],["0.5536","10.12"],["0.5535","4.68"],["0.5533","1333.54"],["0.5531","2.81"],["0.553","3.04"],["0.5524","905.1"],["0.552","143"],["0.5513","2.31"],["0.5512","911.26"],["0.5508","35692.95"],["0.5505","82.36"],["0.5502","26.07"],["0.55","523.06"],["0.5498","1896.79"],["0.5497","9.09"],["0.5495","35.87"],["0.5492","3.04"],["0.5491","4.06"],["0.5486","1394.83"],["0.5484","106.78"],["0.5481","53394.57"],["0.5479","1392.64"],["0.5477","224.78"],["0.5475","2.62"],["0.5473","4.16"],["0.547","6.23"],["0.5465","2.81"],["0.5462","14.66"],["0.546","54.29"],["0.5458","2.51"],["0.5456","2.08"],["0.5454","1740.72"],["0.5453","11.39"],["0.545","86.48"],["0.5448","45.45"],["0.5445","3.33"],["0.5442","2.31"],["0.5441","35.87"],["0.544","44.13"],["0.5438","119.89"],["0.5434","13.93"],["0.5433","4.68"],["0.5432","4.84"],["0.5429","6.66"],["0.5423","2.03"],["0.5422","9.88"],["0.5418","2.23"],["0.5416","3.04"],["0.5412","10.35"],["0.54","56.79"],["0.5399","2.81"],["0.5395","4.16"],["0.5392","4.06"],["0.5387","35.87"],["0.5385","5"],["0.5384","26.07"],["0.5382","4.68"],["0.5381","34.82"],["0.5378","3.04"],["0.5377","2.51"],["0.5376","704"],["0.5371","16.97"],["0.5369","36.2"],["0.5366","2.81"],["0.5359","4.41"],["0.5358","6.66"],["0.5356","14.35"],["0.5354","2.01"],["0.5352","2.08"],["0.535","17.04"],["0.5347","45.45"],["0.5342","102.1"],["0.534","57.33"],["0.5339","3.33"],["0.5333","38.68"],["0.5332","2.57"],["0.5331","4.68"],["0.533","18.72"],["0.5329","2.7"],["0.5328","2.62"],["0.5325","119.89"],["0.5323","6.23"],["0.5317","4.16"],["0.5316","2.23"],["0.5311","9.77"],["0.5302","3.04"],["0.53","7.62"],["0.5297","51.71"],["0.5296","2.51"],["0.5293","4.06"],["0.5292","2.24"],["0.5289","2.48"],["0.5287","6.66"],["0.5286","2.03"],["0.528","452.41"],["0.5279","35.87"],["0.5278","4.16"],["0.5277","9.88"],["0.5275","10.62"],["0.5266","26.07"],["0.5264","3.04"],["0.5254","34.82"],["0.5252","2.52"],["0.5251","7"],["0.5248","2.08"],["0.5242","21.27"],["0.5239","4.16"],["0.5235","4.54"],["0.5233","39.53"],["0.5232","2.52"],["0.5229","4.68"],["0.5228","1.92"],["0.5226","3.04"],["0.5225","44.22"],["0.522","54.29"],["0.5216","6.66"],["0.5215","2.51"],["0.5214","2.23"],["0.5213","2.03"],["0.5212","119.89"],["0.52","2108.26"],["0.5199","2.38"],["0.5194","4.06"],["0.519","14.42"],["0.5189","14.66"],["0.5188","12.81"],["0.5181","2.62"],["0.5178","4.68"],["0.5177","2.01"],["0.5176","6.23"],["0.5171","35.87"],["0.5166","17.04"],["0.5161","2.54"],["0.516","54.29"],["0.5151","7"],["0.515","3.04"],["0.5148","26.07"],["0.5145","6.66"],["0.5144","2.08"],["0.5139","3.36"],["0.5136","1056"],["0.5134","2.51"],["0.5132","9.88"],["0.5127","42.83"],["0.5125","10.93"],["0.5123","97.59"],["0.5117","35.87"],["0.5112","2.23"],["0.511","10"],["0.5105","1261.41"],["0.5103","2.33"],["0.51","1337.68"],["0.5099","119.89"],["0.5098","14.66"],["0.5097","36.2"],["0.5095","4.06"]],"a":[["0.5614","39.18"],["0.5615","35.19"],["0.5616","35.18"],["0.5617","33.01"],["0.5618","712.88"],["0.562","1335.62"],["0.5621","3070.12"],["0.5622","134"],["0.5623","4265.48"],["0.5624","2179.67"],["0.5625","17977.42"],["0.5626","3559.03"],["0.5627","8434.11"],["0.5628","4000"],["0.5629","1037.31"],["0.5631","59.19"],["0.5632","5583.53"],["0.5633","59.19"],["0.5634","59.19"],["0.5635","821.46"],["0.5636","59.19"],["0.5637","59.19"],["0.5638","59.19"],["0.5639","59.19"],["0.5641","916.06"],["0.5644","3.03"],["0.5646","1.79"],["0.5647","1064.15"],["0.565","4.39"],["0.5657","1150.01"],["0.5658","310"],["0.5663","2.8"],["0.5667","35.56"],["0.5668","4.15"],["0.5671","1150.5"],["0.5672","5.17"],["0.5679","4.84"],["0.568","9.76"],["0.5681","150.06"],["0.5682","3.03"],["0.5684","10.17"],["0.5686","3.65"],["0.5688","6.9"],["0.5693","1756.54"],["0.5696","3.09"],["0.5699","84.77"],["0.57","1974.81"],["0.5701","2.5"],["0.5707","4.15"],["0.5708","2"],["0.571","50.79"],["0.5711","35.83"],["0.5712","9.87"],["0.5713","6.65"],["0.5718","17.02"],["0.572","3.03"],["0.5724","4.24"],["0.5725","2.23"],["0.5726","2.35"],["0.5728","2.62"],["0.5729","3.09"],["0.573","86.89"],["0.5733","35745.16"],["0.5735","14.64"],["0.5738","26.04"],["0.5739","4.67"],["0.5742","10.35"],["0.5744","5.36"],["0.5746","4.35"],["0.5748","2.51"],["0.5749","1739.44"],["0.575","6.57"],["0.5751","45.45"],["0.5758","3.2"],["0.576","54.23"],["0.5762","37.87"],["0.5763","33819.87"],["0.5764","6.55"],["0.5765","82.52"],["0.5768","106.16"],["0.5769","12.66"],["0.577","1.91"],["0.5774","2.02"],["0.5777","164.21"],["0.5782","2.5"],["0.5784","6.65"],["0.5785","4.35"],["0.5786","11.37"],["0.5788","4.39"],["0.579","4.88"],["0.5791","9.21"],["0.5796","3.2"],["0.5797","4.37"],["0.58","91.36"],["0.5803","11.99"],["0.5816","5.36"],["0.5819","35.83"],["0.582","54.23"],["0.5824","4.35"],["0.5825","9.62"],["0.5826","17.07"],["0.583","46.69"],["0.5832","448.54"],["0.5834","3.2"],["0.5839","2.37"],["0.5841","4.88"],["0.585","4.47"],["0.5852","45.45"],["0.5855","6.65"],["0.5856","26.04"],["0.5857","9.87"],["0.5863","6.85"],["0.5865","5.69"],["0.5868","2.35"],["0.5869","3.32"],["0.587","88.91"],["0.5871","129.97"],["0.5872","5.31"],["0.5873","35.83"],["0.5874","2.47"],["0.5878","2.51"],["0.588","68.63"],["0.5882","9.21"],["0.5885","37.47"],["0.5886","2.23"],["0.5887","4.39"],["0.5888","5.36"],["0.5889","34.78"],["0.589","128.05"],["0.5891","2.02"],["0.5892","4.88"],["0.5895","46.69"],["0.59","2073.81"],["0.5902","21.37"],["0.5908","18.51"],["0.591","105.19"],["0.5911","107.37"],["0.5913","36.16"],["0.5916","2.74"],["0.5917","14.85"],["0.5921","2.69"],["0.5926","18.64"],["0.5927","35.83"],["0.5928","2.22"],["0.5935","2.53"],["0.5939","2.35"],["0.594","141.12"],["0.5941","4.35"],["0.5942","11.28"],["0.5943","6.9"],["0.5944","4.36"],["0.5948","3.2"],["0.595","4.47"],["0.5953","45.45"],["0.596","72.99"],["0.5973","9.21"],["0.5974","26.04"],["0.5975","3.32"],["0.5976","2.11"],["0.598","4.35"],["0.5981","35.83"],["0.5986","7.59"],["0.5992","9.35"],["0.5994","4.88"],["0.5997","6.65"],["0.5998","2.56"],["0.5999","2.37"],["0.6","558.2"],["0.6002","9.87"],["0.6003","128.05"],["0.6006","2.51"],["0.6008","16.87"],["0.601","89.24"],["0.6013","11.28"],["0.6016","36.8"],["0.6019","4.35"],["0.6024","5.93"],["0.6025","49.19"],["0.603","2.22"],["0.6031","11.77"],["0.6032","5.36"],["0.6035","35.83"],["0.6037","3.35"],["0.6041","1.91"],["0.6045","4.88"],["0.6049","36.16"],["0.605","5.23"],["0.6052","101.99"],["0.6054","45.45"],["0.6058","10.9"],["0.6059","14.29"],["0.606","54.23"],["0.6062","19.24"],["0.6063","2.74"],["0.6064","9.21"],["0.6068","6.65"],["0.6069","2.47"],["0.608","89"],["0.6081","5.67"],["0.6084","13.51"]],"u":411295,"seq":80172299202},"cts":1740787196994}
2025-03-01T00:00:00.3987802Z {"topic":"orderbook.200.EOSUSDT","ts":1740787200140,"type":"delta","data":{"s":"EOSUSDT","b":[["0.5608","0"],["0.5604","59.19"],["0.5602","1413.89"],["0.5094","4.72"]],"a":[],"u":411296,"seq":80172306222},"cts":1740787200058}
2025-03-01T00:00:00.3987810Z {"topic":"orderbook.200.APEXUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"APEXUSDT","b":[["1.0746","565.55"],["1.0745","53.05"],["1.0744","450.04"],["1.0743","10.7"],["1.0741","329.42"],["1.0739","10.7"],["1.0736","200"],["1.0735","250.4"],["1.0734","200"],["1.0733","598.37"],["1.0732","212.08"],["1.0731","507.25"],["1.073","480.01"],["1.0728","279.54"],["1.0722","372.46"],["1.0721","1.98"],["1.0718","385.73"],["1.0715","1.33"],["1.0711","372.88"],["1.0706","278.73"],["1.0705","3.51"],["1.0703","256.72"],["1.0702","6.96"],["1.0701","213.07"],["1.07","349.44"],["1.0695","279.04"],["1.0685","1.35"],["1.0683","279.49"],["1.0681","250.1"],["1.068","6.37"],["1.0675","3.26"],["1.0673","2.86"],["1.0667","4.74"],["1.0664","4.8"],["1.0662","23.72"],["1.066","6.38"],["1.0654","1.56"],["1.065","3.51"],["1.0648","455.03"],["1.0647","441.88"],["1.0646","442.59"],["1.0643","405.84"],["1.0642","2.87"],["1.064","10.66"],["1.0633","1859.95"],["1.0632","317.45"],["1.0631","1861.41"],["1.0629","1859.34"],["1.0628","539.89"],["1.0626","3.24"],["1.0624","18.06"],["1.0621","17.59"],["1.062","217.57"],["1.0619","3.42"],["1.0618","429.08"],["1.0616","319.71"],["1.0613","1.98"],["1.0612","4.28"],["1.0611","1.46"],["1.0609","179.96"],["1.0608","101.5"],["1.0604","1.18"],["1.0603","511.17"],["1.0602","4.74"],["1.0601","188.28"],["1.06","153.45"],["1.0595","3.51"],["1.0594","6.96"],["1.0586","27548.79"],["1.0585","93.33"],["1.0584","7.52"],["1.058","12.86"],["1.0579","748.65"],["1.0569","2.86"],["1.0568","215.87"],["1.0563","141.6"],["1.056","15.04"],["1.0556","2.76"],["1.0552","1.13"],["1.0551","163.14"],["1.0549","500.87"],["1.0548","19.41"],["1.0547","407.52"],["1.0546","601.74"],["1.0545","200"],["1.0544","1971.72"],["1.0543","2.87"],["1.054","29.84"],["1.0537","4.74"],["1.0536","98.76"],["1.0531","3846.17"],["1.0528","9.18"],["1.0525","2468.63"],["1.052","21.56"],["1.0516","4.3"],["1.0513","974.65"],["1.0512","661.41"],["1.051","19.45"],["1.0505","1.98"],["1.0502","47.47"],["1.05","28.6"],["1.0499","117.87"],["1.0496","2.15"],["1.0495","1.49"],["1.0493","68.8"],["1.0489","294.15"],["1.0487","472.01"],["1.0486","6.96"],["1.0485","3.51"],["1.0481","1.3"],["1.0479","341.81"],["1.0472","22.8"],["1.047","57.15"],["1.0468","1404.9"],["1.0465","4.5"],["1.0463","1.5"],["1.0454","3319.56"],["1.045","3.26"],["1.0444","2.87"],["1.0436","7.59"],["1.0434","19.4"],["1.0432","6.96"],["1.043","5.34"],["1.0429","1.46"],["1.0417","1.55"],["1.0411","1.35"],["1.041","28.02"],["1.0408","4.8"],["1.0407","4.74"],["1.0406","3.24"],["1.0404","1248.22"],["1.0402","1.56"],["1.04","151.58"],["1.0397","3.31"],["1.0396","18.06"],["1.0395","3.42"],["1.0388","1.55"],["1.0386","12.03"],["1.038","42.13"],["1.0378","6.96"],["1.0375","6.77"],["1.0374","4.28"],["1.0365","1.36"],["1.0361","2.86"],["1.0358","18.06"],["1.0351","557.87"],["1.035","40.71"],["1.0345","2.87"],["1.0344","54025.23"],["1.0342","4.74"],["1.0336","7.62"],["1.0333","54078.29"],["1.0332","2.71"],["1.0324","6.96"],["1.0323","1.01"],["1.0322","54032.75"],["1.032","63.58"],["1.0311","54025.23"],["1.0309","12.12"],["1.0307","1.43"],["1.0304","7.59"],["1.03","8.72"],["1.0296","3.24"],["1.029","31.63"],["1.0289","3.47"],["1.0282","18.06"],["1.028","4.8"],["1.0278","1541.15"],["1.0277","4.74"],["1.0276","1.56"],["1.0274","1.35"],["1.027","6.96"],["1.0265","3.51"],["1.0264","495.88"],["1.026","45.76"],["1.0258","804.65"],["1.0257","2.86"],["1.0256","2.17"],["1.0255","4.28"],["1.0247","1.46"],["1.0246","2.87"],["1.0244","18.06"],["1.024","4.11"],["1.0238","208.11"],["1.0233","403.59"],["1.022","100"],["1.0216","6.96"],["1.0214","1070.19"],["1.0213","117.51"],["1.0212","4.74"],["1.021","3.51"],["1.0208","1.3"],["1.0206","18.06"],["1.0205","326.09"],["1.02","153.05"],["1.0199","162.9"],["1.0195","1.5"],["1.0191","1037.26"],["1.0186","3.24"],["1.0181","1.98"]],"a":[["1.0756","450.1"],["1.0764","249.97"],["1.077","164.97"],["1.0771","200"],["1.0775","200"],["1.0776","18.04"],["1.0782","200"],["1.0783","278.32"],["1.0792","200"],["1.0793","9.04"],["1.0794","277.96"],["1.0801","370.38"],["1.0805","277.67"],["1.081","6.95"],["1.0814","18.04"],["1.0815","3.5"],["1.0816","277.39"],["1.082","2407.08"],["1.0821","371.68"],["1.0825","3.25"],["1.0827","278.4"],["1.0832","371.45"],["1.084","2.86"],["1.0843","602.05"],["1.0846","3.23"],["1.0852","18.04"],["1.0859","1860.29"],["1.086","1.53"],["1.0861","1860.12"],["1.0862","4.73"],["1.0863","1860.03"],["1.0864","6.95"],["1.087","3.5"],["1.0881","2.85"],["1.0886","72.45"],["1.089","20.98"],["1.09","460.22"],["1.0906","1.55"],["1.0907","1.48"],["1.0911","43.84"],["1.0912","7.61"],["1.0918","6.95"],["1.092","4.79"],["1.0921","1.54"],["1.0925","4.51"],["1.0927","4.73"],["1.0928","18.04"],["1.0929","327.17"],["1.0937","1.97"],["1.0939","2.86"],["1.0942","959.14"],["1.0947","25.6"],["1.095","1.47"],["1.0956","3.23"],["1.0959","1.34"],["1.0963","7.91"],["1.0964","9.58"],["1.0966","18.04"],["1.0969","5.27"],["1.0972","6.95"],["1.0975","4.7"],["1.0977","240.66"],["1.098","5.06"],["1.0985","2.85"],["1.0992","4.73"],["1.0995","6.96"],["1.0997","1.63"],["1.0998","1.17"],["1.0999","11.48"],["1.1","1053.94"],["1.1002","1.95"],["1.1004","18.04"],["1.101","8.65"],["1.1014","11.46"],["1.1024","2.16"],["1.1026","6.95"],["1.1027","1.29"],["1.1032","1.55"],["1.1033","1.32"],["1.1035","3.5"],["1.1038","2.86"],["1.1042","18.04"],["1.1045","1.97"],["1.1048","4.79"],["1.105","3.25"],["1.1054","1.42"],["1.1057","4.73"],["1.1059","1.12"],["1.106","2.52"],["1.1066","3.23"],["1.1067","3.41"],["1.1068","1.05"],["1.1072","4.9"],["1.108","24.99"],["1.1088","4.27"],["1.1089","2.85"],["1.1094","5.64"],["1.1095","1.35"],["1.1096","9.59"],["1.11","8.1"],["1.1104","7.61"],["1.1108","7.51"],["1.1113","1.48"],["1.1115","1.93"],["1.1117","1.54"],["1.1118","19.05"],["1.112","1.82"],["1.1122","4.73"],["1.1125","3.25"],["1.1132","25.1"],["1.1134","6.95"],["1.1137","2.86"],["1.1153","1.97"],["1.1156","18.04"],["1.1157","1.45"],["1.1158","1.55"],["1.1162","2.8"],["1.117","1.47"],["1.1172","1.17"],["1.1173","1.54"],["1.1175","1.91"],["1.1176","8.02"],["1.1187","4.73"],["1.1188","6.95"],["1.1192","1.32"],["1.1193","2.85"],["1.1194","18.04"],["1.12","177.5"],["1.1207","4.27"],["1.1218","700.47"],["1.122","3.08"],["1.1228","9.37"],["1.1229","1.33"],["1.123","1.93"],["1.1232","19.29"],["1.1233","1.34"],["1.1236","2.86"],["1.124","803.48"],["1.1242","6.95"],["1.1244","1.14"],["1.1252","4.73"],["1.1261","1.97"],["1.1262","823.86"],["1.1263","1.63"],["1.1267","1.49"],["1.127","18.04"],["1.1275","3.41"],["1.128","3.63"],["1.1284","873.71"],["1.1286","3.23"],["1.1288","1.27"],["1.1291","3.41"],["1.1292","1"],["1.1296","14.56"],["1.1297","3.86"],["1.13","110.86"],["1.1303","1.42"],["1.1304","4.79"],["1.1306","749.63"],["1.1308","18.04"],["1.1317","4.73"],["1.1319","1.48"],["1.1321","24.6"],["1.1326","4.27"],["1.1327","2.42"],["1.1328","785.99"],["1.1331","1.17"],["1.1335","2.86"],["1.1339","1.45"],["1.134","1.56"],["1.1342","51.17"],["1.1344","1.05"],["1.1345","1.93"],["1.1346","18.04"],["1.135","987.84"],["1.1351","1.32"],["1.1354","73.41"],["1.136","9.79"],["1.1365","10.8"],["1.1369","1.97"],["1.137","8.85"],["1.1382","4.73"],["1.1384","18.04"],["1.1388","7.99"],["1.139","1.47"],["1.1396","3.23"],["1.1397","1.12"],["1.1399","1"],["1.14","299.97"],["1.1401","2.85"],["1.1404","6.95"],["1.1407","1.76"],["1.141","1.55"],["1.1422","18.04"],["1.1425","4.95"],["1.1432","4.79"],["1.1434","2.86"],["1.1445","4.27"],["1.1447","4.73"],["1.1455","50"]],"u":397004,"seq":80172303990},"cts":1740787199288}
2025-03-01T00:00:00.3987846Z {"topic":"orderbook.200.EOSUSDT","ts":1740787200340,"type":"delta","data":{"s":"EOSUSDT","b":[["0.5602","522.9"],["0.5597","1771.54"]],"a":[],"u":411297,"seq":80172307073},"cts":1740787200244}
2025-03-01T00:00:00.3987893Z {"topic":"orderbook.200.APEXUSDT","ts":1740787200344,"type":"delta","data":{"s":"APEXUSDT","b":[],"a":[["1.0769","200"],["1.0771","0"],["1.082","0"],["1.1456","1.17"]],"u":397005,"seq":80172307201},"cts":1740787200270}
2025-03-01T00:00:00.3988041Z {"topic":"orderbook.200.EOSUSDC","ts":1740787199542,"type":"snapshot","data":{"s":"EOSUSDC","b":[["0.5604","33.56"],["0.5602","890.99"],["0.5601","408.21"],["0.5591","3460.06"],["0.5587","3610.52"],["0.5573","5830.85"],["0.5572","3444.96"],["0.5569","1765.1"],["0.5559","5000"],["0.5558","5000"],["0.5544","1159.28"],["0.5542","84.73"],["0.554","569.75"],["0.5535","54.07"],["0.5531","54.07"],["0.5524","54.07"],["0.5523","582.51"],["0.5511","587.54"],["0.5495","54.07"],["0.5481","54.07"],["0.5435","54.07"],["0.5434","574.66"],["0.524","7.45"],["0.5123","97.59"],["0.5028","99.44"],["0.5","10"],["0.4808","103"],["0.4753","200"],["0.4686","2.14"],["0.4672","160"],["0.46","217.39"],["0.455","10.98"],["0.4534","110.27"],["0.45","4.44"],["0.4417","113"],["0.4172","2.4"],["0.4127","181"],["0.4081","5"],["0.4","2.5"],["0.3951","163.36"],["0.3607","2.78"],["0.2985","3.36"],["0.2301","4.35"],["0.2","5"],["0.1549","6.46"],["0.1","10"],["0.09","11.11"],["0.0721","13.87"],["0.01","100"],["0.002","500"],["0.001","1000"],["0.0008","25000"],["0.0003","3333.33"],["0.0002","5000"],["0.0001","20000"]],"a":[["0.5625","407.07"],["0.5647","222.42"],["0.5648","54.07"],["0.565","58.77"],["0.5651","54.07"],["0.5653","54.07"],["0.5654","5000"],["0.5661","54.07"],["0.5664","97.05"],["0.5666","54.07"],["0.5669","54.07"],["0.5671","54.07"],["0.5672","523.81"],["0.5679","38.31"],["0.5681","1.77"],["0.5689","100.97"],["0.5739","54.07"],["0.574","54.07"],["0.5741","54.07"],["0.5742","54.07"],["0.5743","54.07"],["0.5791","1726.82"],["0.5803","1728.45"],["0.5831","1720.1"],["0.5833","1.72"],["0.5836","1713.5"],["0.6","1.67"],["0.6184","1.62"],["0.6387","1.57"],["0.661","1.52"],["0.6855","1.46"],["0.6898","30.86"],["0.6922","17.74"],["0.7046","10.28"],["0.7125","1.41"],["0.7146","10.13"],["0.723","150"],["0.7247","9.99"],["0.7349","9.85"],["0.7422","1.35"],["0.7453","9.71"],["0.7559","9.58"],["0.7665","9.44"],["0.7748","1.3"],["0.7774","9.31"],["0.7817","81.35"],["0.7884","9.18"],["0.7995","9.05"],["0.8107","1.24"],["0.8108","8.93"],["0.8223","8.8"],["0.8227","77.29"],["0.8259","30.37"],["0.8273","274.14"],["0.8336","148.23"],["0.8339","8.68"],["0.844","75.34"],["0.8457","8.56"],["0.8502","1.18"],["0.8659","73.43"],["0.8883","71.58"],["0.8936","1.15"],["0.9113","69.77"],["0.9231","34.62"],["0.9349","68.01"],["0.9414","1.15"],["0.9592","66.29"],["0.9713","526.05"],["0.9729","1173.97"],["0.9741","80.15"],["0.975","39.96"],["0.984","64.61"],["0.99","39.05"],["0.994","1.15"],["1.0095","62.99"],["1.0178","55.07"],["1.0328","0.01"],["1.0357","61.4"],["1.0518","1.15"],["1.0731","25.74"],["1.08","5.16"],["1.0803","153"],["1.1","4"],["1.1154","1.15"],["1.1397","25.74"],["1.1625","125.08"],["1.1854","1.15"],["1.19","13.29"],["1.2","7.76"],["1.2293","153"],["1.23","81.88"],["1.2623","1.15"],["1.28","8.36"],["1.2876","535.37"],["1.2999","1.11"],["1.3","25.25"],["1.332","122.12"],["1.3469","1.15"],["1.3876","82.46"],["1.44","1.15"],["1.45","25"],["1.4576","17.75"],["1.495","63.11"],["1.5","13.4"],["1.528","53.99"],["1.5424","1.15"],["1.6","20"],["1.6551","1.15"],["1.7","8.48"],["1.764","3.05"],["1.779","1.15"],["1.8","25"],["1.83","26.34"],["1.85","256.95"],["1.863","1.97"],["1.8798","153.16"],["1.9","2709.57"],["1.9153","1.15"],["1.985","149"],["2","30.6"],["2.03","253.69"],["2.05","243.9"],["2.0652","1.15"],["2.07","241.54"],["2.09","239.23"],["2.2","230"],["2.2301","1.15"],["2.271","19.09"],["2.3","44.71"],["2.35","10.65"],["2.4","2"],["2.4115","1.15"],["2.5","22"],["2.6111","1.15"],["2.636","16.27"],["2.79","8.97"],["2.8","347.73"],["2.83","15.98"],["3","1588.62"],["3.2","174.62"],["3.3","106.06"],["3.4","3820.58"],["3.47","150"],["3.6","3"],["3.65","249.92"],["3.7","20.35"],["4","1047.01"],["4.1","7.44"],["4.4","4"],["4.6","9.01"],["4.7","249.92"],["4.74","437.06"],["4.8","41.09"],["4.9988","87.43"],["5","739.76"],["5.5","215.32"],["6","93.99"],["6.4","5.25"],["6.48","1.94"],["6.483","1.94"],["6.5","416.68"],["6.7","92.3"],["7.68","1988.48"],["8","5.37"],["8.3845","18014.81"],["8.5","428.36"],["8.7","359.75"],["9","3.56"],["10","941.88"],["10.5","95.23"],["11","13.72"],["11.95","437.06"],["12","892.48"],["12.2","81.96"],["12.81","3000"],["13","1.54"],["13.75","5000"],["14","177.09"],["14.62","5.47"],["14.67","6000"],["14.81","6000"],["14.88","59.48"],["15","166.72"],["18","1435.52"],["18.19","8.34"],["18.5","54.05"],["20","1530.86"],["21.788","8.28"],["21.95","658.04"],["24","5.95"],["29.8255","98.99"],["36","1271.02"],["42.761","230.83"],["48","1.33"],["50","3773.25"]],"u":203495,"seq":90443420791},"cts":1740787197847}
2025-03-01T00:00:00.3988114Z {"topic":"orderbook.200.EOSUSDC","ts":1740787200142,"type":"delta","data":{"s":"EOSUSDC","b":[["0.5602","0"],["0.5599","890.99"]],"a":[],"u":203496,"seq":90443422967},"cts":1740787200058}
2025-03-01T00:00:00.3988166Z {"topic":"orderbook.200.EOSUSDC","ts":1740787200342,"type":"delta","data":{"s":"EOSUSDC","b":[["0.5599","0"],["0.5594","890.99"]],"a":[],"u":203497,"seq":90443423397},"cts":1740787200244}
2025-03-01T00:00:00.3990619Z {"topic":"orderbook.200.WENUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"WENUSDT","b":[["0.00003064","9516706.62"],["0.00003063","14021838.06"],["0.00003062","2824299.51"],["0.00003061","515962.51"],["0.0000306","516721.9"],["0.00003059","4021188.9"],["0.00003058","516721.9"],["0.00003057","516721.9"],["0.00003056","517229.4"],["0.00003055","5909019.9"],["0.00003054","516721.9"],["0.00003053","517229.4"],["0.00003052","8340450.96"],["0.00003051","514031.96"],["0.0000305","563620.53"],["0.00003048","13014269.47"],["0.00003046","11889956.24"],["0.00003045","1921241.3"],["0.00003044","32244299.11"],["0.00003042","271113.01"],["0.00003041","28717453"],["0.00003038","31127096.54"],["0.00003037","144205.95"],["0.00003036","234746.88"],["0.00003035","870413.77"],["0.00003033","1647022.06"],["0.0000303","7846283.36"],["0.00003026","1649044.94"],["0.00003024","431500.88"],["0.00003021","10537005.57"],["0.0000302","70653.31"],["0.00003018","413257.19"],["0.00003016","49588.57"],["0.00003013","9857285.09"],["0.00003012","473234.76"],["0.00003009","166136.13"],["0.00003008","69824.29"],["0.00003006","533451.76"],["0.00003004","1281613.22"],["0.00003","593909.63"],["0.00002999","49588.57"],["0.00002998","36829.14"],["0.00002994","595099.83"],["0.00002991","982640.02"],["0.00002987","4109809.17"],["0.00002986","2846486.94"],["0.00002982","49588.57"],["0.0000298","683309.25"],["0.00002976","181035.09"],["0.00002974","45130.38"],["0.0000297","728385.33"],["0.00002965","49588.57"],["0.00002961","2701256.25"],["0.0000296","1068887.97"],["0.00002956","69824.29"],["0.00002954","36829.14"],["0.0000295","1121669.52"],["0.00002948","49588.57"],["0.0000294","1212060.47"],["0.00002932","87826733.63"],["0.00002931","49588.57"],["0.0000293","3090268.59"],["0.00002925","41297.32"],["0.0000292","1220362.25"],["0.00002915","144205.95"],["0.00002914","49588.57"],["0.0000291","36829.14"],["0.00002904","69824.29"],["0.000029","50282.01"],["0.00002897","49588.57"],["0.0000289","61346.01"],["0.00002888","36829.14"],["0.0000288","49588.57"],["0.00002873","3480682.21"],["0.00002866","36829.14"],["0.00002863","49588.57"],["0.00002861","115121.36"],["0.00002855","233624.97"],["0.00002854","144205.95"],["0.00002852","69824.29"],["0.0000285","1050877.84"],["0.00002846","4532589.33"],["0.00002845","45130.38"],["0.00002844","36829.14"],["0.00002838","39556.73"],["0.00002829","49588.57"],["0.00002826","190687.97"],["0.00002822","36829.14"],["0.0000282","238650.97"],["0.00002812","49588.57"],["0.000028","2079961.6"],["0.00002795","49588.57"],["0.00002794","100000"],["0.00002793","144205.95"],["0.00002789","100000"],["0.00002784","100000"],["0.0000278","251798.56"],["0.00002778","149588.57"],["0.00002774","190687.97"],["0.00002773","100000"],["0.00002768","100000"],["0.00002763","100000"],["0.00002761","49588.57"],["0.00002759","267215.87"],["0.00002757","100000"],["0.00002752","100000"],["0.0000275","1893127.8"],["0.00002748","69824.29"],["0.00002747","100000"],["0.00002744","49588.57"],["0.00002742","100000"],["0.0000274","1136.16"],["0.00002736","100000"],["0.00002732","144205.95"],["0.00002731","100000"],["0.00002727","49588.57"],["0.00002726","100000"],["0.00002722","238335.27"],["0.00002721","100000"],["0.00002716","45130.38"],["0.00002715","100000"],["0.0000271","149588.57"],["0.00002707","4547803.01"],["0.00002705","100000"],["0.00002703","115121.36"],["0.000027","1532928.77"],["0.00002696","69824.29"],["0.00002693","49588.57"],["0.00002688","1355976.84"],["0.0000268","61346.01"],["0.00002676","49588.57"],["0.00002671","144205.95"],["0.0000267","190687.97"],["0.00002668","39556.73"],["0.00002659","49588.57"],["0.0000265","2833477.21"],["0.00002647","8000100"],["0.00002645","233624.97"],["0.00002644","69824.29"],["0.00002642","49588.57"],["0.00002636","834062.43"],["0.00002633","1026081.26"],["0.00002632","1799042.95"],["0.0000263","968451.26"],["0.00002627","1903311"],["0.00002625","49588.57"],["0.00002618","395057.97"],["0.0000261","205551.96"],["0.00002608","49588.57"],["0.000026","3070881.56"],["0.00002594","100000"],["0.00002592","69824.29"],["0.00002591","49588.57"],["0.0000259","311982.29"],["0.00002589","100000"],["0.00002588","13295204.63"],["0.00002587","45130.38"],["0.00002584","100000"],["0.00002578","100000"],["0.00002574","49588.57"],["0.00002573","100000"],["0.00002568","100000"],["0.00002566","190687.97"],["0.00002563","100000"],["0.00002557","149588.57"],["0.00002552","100000"],["0.00002549","144205.95"],["0.00002547","100000"],["0.00002545","115121.36"],["0.00002542","100000"],["0.0000254","414383.84"],["0.00002536","100000"],["0.00002531","100000"],["0.00002526","100000"],["0.00002523","49588.57"],["0.00002521","100000"],["0.00002515","100000"],["0.00002514","190687.97"],["0.0000251","100000"],["0.00002506","49588.57"],["0.00002505","100000"],["0.000025","25743178.21"],["0.0000249","593.81"],["0.00002489","49588.57"],["0.00002488","214030.24"],["0.0000248","41133085"],["0.00002472","49588.57"],["0.0000247","263876.09"],["0.00002463","2030044"],["0.00002462","190687.97"],["0.00002458","45130.38"],["0.00002455","49588.57"],["0.0000244","845137.6"],["0.00002438","49588.57"],["0.00002436","69824.29"],["0.00002435","233624.97"],["0.00002427","144205.95"],["0.00002421","49588.57"],["0.0000241","190687.97"],["0.00002404","49588.57"]],"a":[["0.00003069","12432939.69"],["0.0000307","14890083.24"],["0.00003073","4403881"],["0.00003074","514031.96"],["0.00003075","514031.96"],["0.00003076","7034978.96"],["0.00003077","2514031.96"],["0.00003078","2514031.96"],["0.00003079","16753069.96"],["0.0000308","9651221.96"],["0.00003084","13341164.72"],["0.00003085","891277.25"],["0.00003086","21599102.36"],["0.00003088","3146408"],["0.00003089","2332873.87"],["0.0000309","22624187"],["0.00003093","31994867.51"],["0.00003096","1097264.64"],["0.00003097","2659573.65"],["0.00003101","1731567.98"],["0.00003102","2237776.74"],["0.00003103","1730346.57"],["0.00003108","2348846.42"],["0.00003112","69754.46"],["0.00003118","51932.53"],["0.0000312","33790.34"],["0.00003125","3859767.98"],["0.00003127","400000"],["0.0000313","16048294.37"],["0.00003135","690529.02"],["0.0000315","43206690.96"],["0.00003152","39227.47"],["0.00003153","95753.37"],["0.00003159","144061.74"],["0.00003164","75370.39"],["0.0000317","328466.34"],["0.00003174","39227.47"],["0.00003175","41256.02"],["0.00003177","115006.23"],["0.00003178","39517.17"],["0.00003196","39227.47"],["0.00003198","95753.37"],["0.0000321","35220.11"],["0.00003216","75370.39"],["0.00003218","39227.47"],["0.0000322","178987.1"],["0.00003232","45085.24"],["0.0000324","100512.13"],["0.00003243","95753.37"],["0.00003247","338994.21"],["0.00003262","39227.47"],["0.00003268","75370.39"],["0.0000327","33790.34"],["0.00003275","233391.34"],["0.00003281","144061.74"],["0.00003284","81227.47"],["0.00003288","95753.37"],["0.0000329","34626.9"],["0.000033","159134.3"],["0.00003309","108108.1"],["0.0000331","61284.66"],["0.0000332","109160.73"],["0.00003324","31096.11"],["0.0000333","101403702.42"],["0.00003333","95753.37"],["0.00003334","71427.55"],["0.00003335","121948.94"],["0.00003342","144061.74"],["0.00003348","70613.28"],["0.0000335","1439215"],["0.00003361","45085.24"],["0.0000337","68417.24"],["0.00003372","106466.5"],["0.00003378","95753.37"],["0.0000338","61284.66"],["0.00003396","31096.11"],["0.000034","73784421.01"],["0.00003403","144061.74"],["0.0000342","452892.88"],["0.00003423","95753.37"],["0.00003424","75370.39"],["0.00003425","41869.28"],["0.00003444","31096.11"],["0.0000345","253298.59"],["0.00003457","338994.21"],["0.0000346","1135.02"],["0.00003461","278150.64"],["0.00003464","151987.06"],["0.00003468","126849.48"],["0.0000347","33790.34"],["0.00003476","75370.39"],["0.00003486","47599.65"],["0.0000349","45085.24"],["0.00003492","31096.11"],["0.00003493","121948.94"],["0.00003513","95753.37"],["0.00003516","31096.11"],["0.00003518","40042.31"],["0.0000352","95075"],["0.00003525","151987.06"],["0.00003528","75370.39"],["0.0000353","34626.9"],["0.0000354","31096.11"],["0.0000355","41869.28"],["0.00003558","95753.37"],["0.00003564","31096.11"],["0.0000357","34383.55"],["0.0000358","75370.39"],["0.00003586","151987.06"],["0.00003588","31096.11"],["0.0000359","61284.66"],["0.00003603","95753.37"],["0.0000361","34626.9"],["0.00003612","31096.11"],["0.00003619","45085.24"],["0.0000362","33790.34"],["0.00003632","75370.39"],["0.00003636","31096.11"],["0.00003647","151987.06"],["0.00003648","95753.37"],["0.00003651","121948.94"],["0.0000366","92380.77"],["0.0000367","33790.34"],["0.00003675","41869.28"],["0.00003676","43772.68"],["0.0000368","2048876.92"],["0.00003684","106466.5"],["0.00003688","40042.31"],["0.0000369","34626.9"],["0.00003693","95753.37"],["0.000037","1135.02"],["0.00003708","183083.17"],["0.0000372","33790.34"],["0.0000373","61284.66"],["0.00003732","31096.11"],["0.00003736","75370.39"],["0.00003738","95753.37"],["0.00003748","45085.24"],["0.00003756","31096.11"],["0.00003764","501341"],["0.00003769","151987.06"],["0.0000377","68417.24"],["0.0000378","31096.11"],["0.00003788","75370.39"],["0.00003799","278150.64"],["0.000038","148760.87"],["0.00003804","33443.09"],["0.00003809","121948.94"],["0.0000382","33790.34"],["0.00003828","33443.09"],["0.0000383","151987.06"],["0.0000384","75370.39"],["0.0000385","34626.9"],["0.00003858","40042.31"],["0.00003868","48475.98"],["0.0000387","97258.98"],["0.00003877","45085.24"],["0.00003891","151987.06"],["0.00003892","75370.39"],["0.0000392","79397.27"],["0.0000393","35220.11"],["0.0000394","62419.68"],["0.00003944","75370.39"],["0.00003952","151987.06"],["0.00003967","121948.94"],["0.00003968","277664.57"],["0.0000397","33790.34"],["0.00003996","75370.39"],["0.00004","695104.71"],["0.00004006","45085.24"],["0.0000401","98095.54"],["0.00004013","151987.06"],["0.0000402","33790.34"],["0.00004028","40042.31"],["0.0000403","26402.57"],["0.0000404","45606.93"],["0.00004048","75370.39"],["0.0000405","1494760.47"],["0.0000406","26402.57"],["0.00004068","43772.68"],["0.0000407","33790.34"],["0.00004074","151987.06"],["0.0000408","634164.4"],["0.0000409","61567.63"],["0.000041","1683642.08"],["0.0000412","60192.91"],["0.00004125","121948.94"],["0.00004135","197072.3"],["0.00004137","297222.8"],["0.0000414","430408"],["0.0000415","117203.1"],["0.00004152","75370.39"],["0.0000416","45606.93"],["0.0000417","68417.24"],["0.0000418","27537.59"],["0.0000419","533.33"],["0.00004196","151987.06"],["0.00004198","40042.31"],["0.000042","27331.89"],["0.0000421","26402.57"]],"u":357299,"seq":90443422209},"cts":1740787199464}
2025-03-01T00:00:00.3990683Z {"topic":"orderbook.200.GALFTUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"GALFTUSDT","b":[["1.611","19.04"],["1.61","31.06"],["1.609","31.08"],["1.608","31.1"],["1.607","279.11"],["1.606","31.14"],["1.605","31.16"],["1.604","222.2"],["1.603","31.2"],["1.602","31.22"],["1.601","31.24"],["1.6","31.25"],["1.599","49.61"],["1.598","31.29"],["1.597","31.31"],["1.596","31.33"],["1.595","31.35"],["1.594","31.37"],["1.593","31.39"],["1.592","31.41"],["1.591","31.43"],["1.59","31.45"],["1.589","31.47"],["1.588","116.04"],["1.587","31.51"],["1.586","31.53"],["1.585","31.55"],["1.584","31.57"],["1.583","31.59"],["1.582","1581.51"],["1.556","18.55"],["1.304","94.41"],["1.303","294.51"]],"a":[["1.613","31"],["1.614","30.98"],["1.615","24.78"],["1.616","30.95"],["1.617","30.93"],["1.618","30.91"],["1.619","30.89"],["1.62","30.87"],["1.621","30.85"],["1.622","30.83"],["1.623","30.81"],["1.624","30.79"],["1.625","30.77"],["1.626","30.76"],["1.627","30.74"],["1.628","278.06"],["1.629","44.97"],["1.63","277.32"],["1.631","30.66"],["1.632","30.64"],["1.633","30.62"],["1.634","30.6"],["1.635","30.59"],["1.636","30.57"],["1.637","30.55"],["1.638","30.53"],["1.639","30.51"],["1.64","30.49"],["1.641","30.47"],["1.642","30.46"],["1.644","1549.9"],["1.792","3.95"],["1.8","36.45"],["1.899","378"],["1.9","862.59"],["2.1","855.4"],["2.155","27.92"],["2.194","13"],["2.251","75.59"],["2.255","5.47"],["2.426","6.29"],["2.5","9.99"],["2.593","4.6"],["2.768","0.59"],["2.792","15.86"],["2.8","67.47"],["2.988","4.4"],["3","2.13"],["3.029","21.29"],["3.085","58.89"],["3.14","0.59"],["3.149","68.49"],["3.207","77.9"],["3.271","85.75"],["3.3","4769.67"],["3.335","89.49"],["3.403","98.46"],["3.437","80"],["3.46","600"],["3.474","106.55"],["3.5","1.07"],["3.512","0.59"],["3.546","137.83"],["3.55","5.9"],["3.6","5.75"],["3.62","158.73"],["3.683","177.15"],["3.7","2.36"],["3.749","222.07"],["3.761","56.59"],["3.832","317.68"],["3.884","0.59"],["3.9","1.07"],["3.974","15.33"],["3.985","16.1"],["3.988","14.95"],["3.992","14.96"],["4","0.61"],["4.179","344.66"],["4.236","11.86"],["4.25","2.36"],["4.256","0.59"],["4.366","11.87"],["4.628","0.59"],["4.63","4.6"],["4.677","5.94"],["4.95","2.36"],["5","25.25"],["5.717","142.88"],["5.82","18.59"],["6","50"],["6.19","200.89"],["6.5","17.38"],["6.832","1.62"],["6.873","40"],["7","16.36"],["7.5","5.98"],["7.723","1.39"],["7.899","611.78"],["8.103","5"],["10","4.83"],["16.48","242.7"],["30","44.32"],["100","57.98"]],"u":13471,"seq":93887284307},"cts":1740787188749}
2025-03-01T00:00:00.3990723Z {"topic":"orderbook.200.WENUSDT","ts":1740787200340,"type":"delta","data":{"s":"WENUSDT","b":[["0.00003063","16330175.06"],["0.00003062","515962.51"],["0.00003056","5909527.4"],["0.00003055","516721.9"]],"a":[["0.00003069","9428247.69"],["0.0000307","17894775.24"],["0.00003076","514031.96"],["0.00003077","9034978.96"]],"u":357300,"seq":90443423434},"cts":1740787200257}
2025-03-01T00:00:00.3991016Z {"topic":"orderbook.200.SLPUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"SLPUSDT","b":[["0.002043","195452.3"],["0.002042","4527447.5"],["0.002041","36106.4"],["0.00204","29381.8"],["0.002039","229987.4"],["0.002038","29381.8"],["0.002037","29381.8"],["0.002036","29381.8"],["0.002035","39722.6"],["0.002034","275461.5"],["0.002033","29661.5"],["0.002032","29661.5"],["0.002031","521961.5"],["0.00203","29661.5"],["0.002029","29661.5"],["0.002027","9662.3"],["0.002017","9662.3"],["0.002016","9662.3"],["0.002011","89232.9"],["0.00201","248700"],["0.002008","14513.7"],["0.002004","10201303.9"],["0.002001","299850"],["0.002","500"],["0.001997","61651.1"],["0.001996","9795208"],["0.001963","3611.2"],["0.001959","3265.2"],["0.00195","7075562.7"],["0.001915","5221.9"],["0.001901","600"],["0.001835","27247"],["0.00181","55248.6"],["0.0018","3345960.6"],["0.00179","2340.5"],["0.001787","621.1"],["0.001786","560"],["0.001754","17103"],["0.001751","60285.7"],["0.0017","3251174.4"],["0.001671","10771.9"],["0.001625","2000"],["0.0016","1250"],["0.00152","2631.5"],["0.0015","3144675.3"],["0.001499","397.3"],["0.00144","704313.4"],["0.0014","57097.3"],["0.001399","397.3"],["0.00135","14814.8"],["0.001338","38116.5"],["0.001325","2000"],["0.0013","92307.6"],["0.00125","3677610.5"],["0.00124","8064.5"],["0.0012","60382.8"],["0.001","100400"],["0.00094","408510.7"],["0.00088","28276.2"],["0.00065","50000"],["0.0005","2000"]],"a":[["0.002054","76783.9"],["0.002055","29661.5"],["0.002056","29661.5"],["0.002057","29661.5"],["0.002058","29381.8"],["0.002059","29381.8"],["0.00206","229155.3"],["0.002061","29381.8"],["0.002062","227933.7"],["0.002063","29381.8"],["0.002064","309115"],["0.002065","29381.8"],["0.002066","29381.8"],["0.002067","29381.8"],["0.002068","29381.8"],["0.002069","29381.8"],["0.00207","30481.8"],["0.002071","30481.8"],["0.002072","30478"],["0.002073","29661.5"],["0.002081","30769.4"],["0.002082","627320"],["0.002084","316220"],["0.002091","1698232.9"],["0.002092","717017.2"],["0.002095","1431980.8"],["0.00216","2831.4"],["0.002165","654506"],["0.00217","650394.5"],["0.00218","550"],["0.0022","4640.9"],["0.0023","4897.8"],["0.002307","3077.8"],["0.0024","202764.2"],["0.0025","550"],["0.00254","4689.6"],["0.0026","2200"],["0.00266","385.4"],["0.0027","28523.4"],["0.0029","136554.7"],["0.002931","7932.2"],["0.002979","850.5"],["0.00301","35424.5"],["0.003017","11421.4"],["0.003049","23790.6"],["0.003098","14202.7"],["0.003115","10571.5"],["0.003198","17198.2"],["0.0032","24562"],["0.003243","7932.1"],["0.00333","21029.3"],["0.003491","7932.1"],["0.0035","19375.9"],["0.003555","15471.1"],["0.003559","38465"],["0.003744","7932.1"],["0.003777","20386.5"],["0.003827","9811.3"],["0.0039","9609"],["0.003938","1191.2"],["0.004","40603.1"],["0.004003","78244.9"],["0.004033","36223.8"],["0.004096","50794.9"],["0.00415","75956.5"],["0.0044","827586"],["0.004413","48466.2"],["0.0045","13703.5"],["0.004516","61535.1"],["0.004555","12074.6"],["0.0048","205922.9"],["0.004946","8479.3"],["0.00495","266995.6"],["0.004988","11026.4"],["0.005","9150.2"],["0.005197","20970.3"],["0.0052","992.2"],["0.005322","56369.8"],["0.005331","3354.4"],["0.005374","16828.8"],["0.00538","20000"],["0.005488","15899.9"],["0.0055","581038.5"],["0.0056","1430"],["0.005622","2125.5"],["0.00567","695.4"],["0.005699","93528.7"],["0.0059","1998"],["0.006","293759.3"],["0.006019","236"],["0.006085","8479.3"],["0.0061","307919.3"],["0.0062","140274.1"],["0.00631","56009"],["0.006317","80949.1"],["0.00635","29652.5"],["0.00639","58910"],["0.0064","4082.7"],["0.006423","627700"],["0.00649","5498.3"],["0.0065","101913.4"],["0.00653","5480.7"],["0.0066","10655.3"],["0.006611","7126.7"],["0.0067","1198800"],["0.00675","51796.2"],["0.00689","2720"],["0.006909","724"],["0.006913","4675.5"],["0.007","12221.4"],["0.007122","4675.4"],["0.007124","9742"],["0.0072","596469"],["0.0073","22427.3"],["0.007302","136783.9"],["0.007331","35000.8"],["0.007335","25518"],["0.007345","25000"],["0.00742","400"],["0.007444","5378.5"],["0.0075","141986.6"],["0.00753","1022.3"],["0.0076","6509.8"],["0.0077","34000"],["0.0078","140715"],["0.00783","67318"],["0.007885","434"],["0.0079","59283.8"],["0.00791","2532.3"],["0.00798","65555"],["0.008","121943.3"],["0.008043","3850.9"],["0.0081","24850.7"],["0.008159","1593.5"],["0.00818","13259.8"],["0.0082","40051.1"],["0.008214","33901.6"],["0.008225","6091"],["0.0083","23214"],["0.00833","205886.9"],["0.0084","205601.5"],["0.008493","24257.5"],["0.0085","132189.6"],["0.008508","8479.3"],["0.008543","8961.3"],["0.008597","2093.4"],["0.008644","400"],["0.008691","2521.5"],["0.0087","14861.9"],["0.00871","3409.3"],["0.00884","179719"],["0.0089","70015"],["0.009","147891.9"],["0.009052","236"],["0.009192","616.6"],["0.00925","18467.6"],["0.009495","15857.1"],["0.0095","18103.6"],["0.009844","108326.8"],["0.00986","67318"],["0.0099","12943.8"],["0.009999","397.6"],["0.01","7535227.3"],["0.010195","12091.8"],["0.0104","6972"],["0.010403","1930"],["0.0105","113202.3"],["0.01096","630.8"],["0.011","33780.8"],["0.0112","2774.9"],["0.01121","147995"],["0.011373","4548.9"],["0.011596","67318"],["0.011608","5081.3"],["0.0118","31506.7"],["0.012","27383.3"],["0.0121","33732.4"],["0.01213","236"],["0.0122","2000"],["0.012345","404"],["0.012684","11825.9"],["0.0127","40157.4"],["0.012926","28069.9"],["0.012937","18120.3"],["0.0134","50000"],["0.013674","4764.7"],["0.01386","721.5"],["0.013986","1800"],["0.014","200788.2"],["0.014304","1415.5"],["0.014963","400"],["0.015","241714.6"],["0.015116","236"],["0.015205","399.6"],["0.015246","1066.6"],["0.015281","35014.3"],["0.0153","9292.6"],["0.01531","935.7"],["0.01534","30000"],["0.0154","12908.5"]],"u":154982,"seq":93887292372},"cts":1740787196817}
2025-03-01T00:00:00.3991143Z {"topic":"orderbook.200.SLPUSDT","ts":1740787198426,"type":"delta","data":{"s":"SLPUSDT","b":[["0.002043","4556976.7"],["0.002042","179279.6"]],"a":[],"u":154983,"seq":93887294128},"cts":1740787198369}
2025-03-01T00:00:00.3991151Z {"topic":"orderbook.200.SLPUSDT","ts":1740787198626,"type":"delta","data":{"s":"SLPUSDT","b":[["0.002043","4829495.9"],["0.002042","0"]],"a":[["0.002054","29661.5"],["0.002055","76783.9"]],"u":154984,"seq":93887294397},"cts":1740787198618}
2025-03-01T00:00:00.3991289Z {"topic":"orderbook.200.SLPUSDT","ts":1740787200026,"type":"delta","data":{"s":"SLPUSDT","b":[],"a":[["0.002054","32095.8"]],"u":154985,"seq":93887296394},"cts":1740787199920}
2025-03-01T00:00:00.3991344Z {"topic":"orderbook.200.SLPUSDT","ts":1740787200226,"type":"delta","data":{"s":"SLPUSDT","b":[],"a":[["0.002054","29661.5"]],"u":154986,"seq":93887296785},"cts":1740787200091}
2025-03-01T00:00:00.3991522Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787198025,"type":"snapshot","data":{"s":"ONDOUSDT","b":[["0.9903","189.25"],["0.9902","189.25"],["0.9901","242.04"],["0.99","694.46"],["0.9899","813.98"],["0.9898","3652.74"],["0.9897","2856"],["0.9896","4428.25"],["0.9895","6247.73"],["0.9894","4346.96"],["0.9893","661.26"],["0.9892","9286.05"],["0.9891","1011.58"],["0.989","2716.16"],["0.9889","955.25"],["0.9888","2721.21"],["0.9887","694.38"],["0.9886","1200.86"],["0.9885","1505.19"],["0.9884","189.29"],["0.9883","2614.34"],["0.9882","7462.7"],["0.9881","1315.9"],["0.988","695.29"],["0.9879","1011.58"],["0.9878","1009.99"],["0.9877","3427.12"],["0.9876","1011.58"],["0.9875","9684.05"],["0.9874","3252.78"],["0.9873","1315.9"],["0.9871","1517.7"],["0.987","6829.13"],["0.9869","1315.9"],["0.9868","13933.14"],["0.9867","4.51"],["0.9865","2327.48"],["0.9864","6000"],["0.9863","46.94"],["0.9862","1038.23"],["0.9861","14086.02"],["0.986","8.87"],["0.9858","20250.09"],["0.9855","2.4"],["0.9853","1318.32"],["0.9852","65.01"],["0.985","21.43"],["0.9848","7355.73"],["0.9847","1989.11"],["0.9845","304.32"],["0.9839","304.32"],["0.9837","20.07"],["0.9836","57.06"],["0.9828","13622.57"],["0.9827","44.77"],["0.9824","7.93"],["0.9823","2.68"],["0.982","10.82"],["0.9819","3145.74"],["0.9818","38.06"],["0.9817","49.41"],["0.9816","1026.53"],["0.9815","16459.01"],["0.9812","8.9"],["0.981","9271.57"],["0.9809","18706.43"],["0.9808","25.58"],["0.9807","5.09"],["0.9806","10.99"],["0.9805","127.92"],["0.9804","22.07"],["0.9803","23.56"],["0.98","3657.77"],["0.9796","55.41"],["0.9794","512.63"],["0.9792","29.3"],["0.9791","13.68"],["0.979","30.63"],["0.9787","6.63"],["0.9786","4574.93"],["0.9785","2.89"],["0.9784","2.4"],["0.9783","12.18"],["0.9781","13.08"],["0.978","628.81"],["0.9777","23.04"],["0.9776","5.86"],["0.9775","37.75"],["0.9774","12.19"],["0.9773","6.02"],["0.9771","512.34"],["0.9769","1.17"],["0.9768","2.08"],["0.9766","38.86"],["0.9765","4.51"],["0.9764","3.31"],["0.9763","32.09"],["0.9762","8.5"],["0.976","605.06"],["0.9759","1.37"],["0.9758","12.02"],["0.9756","6.99"],["0.9755","54.89"],["0.9754","2897.74"],["0.9753","47.83"],["0.9752","108.27"],["0.9751","231.62"],["0.975","27816.11"],["0.9749","30.87"],["0.9748","4.67"],["0.9747","24.32"],["0.9746","2293.97"],["0.9745","26.8"],["0.9744","38.21"],["0.9743","69.81"],["0.9742","6.68"],["0.974","14.12"],["0.9739","14.37"],["0.9738","1.57"],["0.9737","9.55"],["0.9736","275.99"],["0.9735","37.22"],["0.9734","2.05"],["0.9733","4.3"],["0.9732","4.08"],["0.973","8.71"],["0.9729","18.37"],["0.9728","49.78"],["0.9727","22.02"],["0.9726","106.9"],["0.9724","2.2"],["0.9723","16.12"],["0.972","6.49"],["0.9719","32.91"],["0.9718","16.67"],["0.9716","5.45"],["0.9715","33.28"],["0.9714","38.23"],["0.9713","21.76"],["0.9712","257.4"],["0.971","3110.07"],["0.9709","2.29"],["0.9708","262.89"],["0.9707","55.86"],["0.9706","1.14"],["0.9705","4.92"],["0.9703","20.53"],["0.9702","3.2"],["0.97","3730.97"],["0.9699","1.56"],["0.9697","1.5"],["0.9696","2256.12"],["0.9692","25.28"],["0.9691","58.21"],["0.969","91.96"],["0.9689","63.39"],["0.9688","5.11"],["0.9686","13.54"],["0.9685","2.68"],["0.9684","21.22"],["0.9683","2.41"],["0.9682","4.97"],["0.968","11.91"],["0.9678","44.98"],["0.9676","11.88"],["0.9675","47.3"],["0.9673","10.37"],["0.9672","1.48"],["0.9671","13.07"],["0.967","29.25"],["0.9668","3.79"],["0.9667","1.27"],["0.9666","66.09"],["0.9665","4.4"],["0.9664","12.74"],["0.9663","25.38"],["0.9662","280"],["0.966","219.16"],["0.9657","26.73"],["0.9653","3081.41"],["0.9651","2.89"],["0.965","3.79"],["0.9649","17.68"],["0.9648","31.74"],["0.9645","50.51"],["0.9644","2.66"],["0.9643","6.62"],["0.9641","1.94"],["0.964","12.5"],["0.9639","2.52"],["0.9638","9.92"],["0.9637","2.09"],["0.9635","4.63"],["0.963","28.09"],["0.9629","8.39"],["0.9628","1.91"],["0.9625","26.49"],["0.9624","4.45"],["0.9622","2238.31"],["0.9621","83.28"]],"a":[["0.9904","531.68"],["0.9905","763.74"],["0.9906","706.99"],["0.9907","189.06"],["0.9908","1325.04"],["0.9909","1612.73"],["0.991","2412.34"],["0.9911","3723.87"],["0.9912","3725.25"],["0.9913","6282.15"],["0.9914","1200.87"],["0.9915","189.29"],["0.9916","1200.83"],["0.9917","304.32"],["0.9918","4224.92"],["0.9919","1011.58"],["0.9921","1093.8"],["0.9922","1011.58"],["0.9923","4335.48"],["0.9925","1315.9"],["0.9926","1007.38"],["0.9928","3436.63"],["0.9929","6131.08"],["0.9932","1011.58"],["0.9933","304.32"],["0.9934","1334.69"],["0.9936","4011.58"],["0.9937","304.32"],["0.9938","7638.87"],["0.9939","1011.58"],["0.994","1006"],["0.9941","304.32"],["0.9942","5024.88"],["0.9944","3000"],["0.9945","1011.58"],["0.9946","1317.98"],["0.9948","1113.6"],["0.995","4318.52"],["0.9951","1011.58"],["0.9953","1316.81"],["0.9954","2327.48"],["0.9956","9.62"],["0.9957","1267.58"],["0.9958","1028.54"],["0.996","1019.68"],["0.9961","306.99"],["0.9962","1013.56"],["0.9963","1070.04"],["0.9965","304.32"],["0.9966","47.1"],["0.9968","1.6"],["0.9969","341.84"],["0.9973","26.08"],["0.9975","108.55"],["0.9976","44.44"],["0.9978","87.37"],["0.9979","271.54"],["0.998","16779.61"],["0.9982","1549.93"],["0.9987","3027.67"],["0.9989","4.88"],["0.999","1.32"],["0.9991","1.56"],["0.9994","6.37"],["0.9996","577.22"],["0.9997","1.52"],["1","648.38"],["1.0001","3.36"],["1.0002","104.88"],["1.0004","1.26"],["1.0005","24.97"],["1.0007","2.17"],["1.0008","54.51"],["1.0009","21.11"],["1.001","31.05"],["1.0013","7.69"],["1.0014","13.35"],["1.0015","211.45"],["1.0016","4.95"],["1.0019","3.8"],["1.002","6.41"],["1.0021","9979.04"],["1.0022","5.14"],["1.0024","13.49"],["1.0026","13.8"],["1.0028","28.44"],["1.0029","15.61"],["1.003","29.94"],["1.0031","34"],["1.0032","14.06"],["1.0033","10.28"],["1.0034","5.45"],["1.0035","9.97"],["1.0036","5.7"],["1.0038","5.2"],["1.0039","55.75"],["1.004","42.74"],["1.0041","4.27"],["1.0042","16.38"],["1.0043","19.64"],["1.0044","2"],["1.0045","11.26"],["1.0046","18.7"],["1.0047","211.36"],["1.0048","3.97"],["1.0049","27618.16"],["1.005","108.36"],["1.0051","7960.96"],["1.0052","62.99"],["1.0054","52.19"],["1.0055","1.81"],["1.0056","3257.64"],["1.0058","19.04"],["1.0059","33.73"],["1.006","25007.75"],["1.0061","9945.97"],["1.0062","12.34"],["1.0063","8.17"],["1.0064","39.56"],["1.0065","4.46"],["1.0066","34.01"],["1.0067","793.55"],["1.0068","8.93"],["1.0069","3.33"],["1.007","41.9"],["1.0071","557.65"],["1.0072","20.73"],["1.0073","41.35"],["1.0074","1.41"],["1.0075","44.99"],["1.0077","2.75"],["1.0078","16.24"],["1.0079","12.69"],["1.008","55.29"],["1.0081","3.4"],["1.0083","79.75"],["1.0084","13.82"],["1.0085","8.03"],["1.0086","3.35"],["1.0088","19.01"],["1.0089","13.03"],["1.009","68.32"],["1.0092","25.92"],["1.0093","22.4"],["1.0095","1.65"],["1.0097","24.76"],["1.0098","1.49"],["1.0099","315.83"],["1.01","1726.11"],["1.0101","16.44"],["1.0102","31.25"],["1.0103","12.47"],["1.0104","55.37"],["1.0105","572.64"],["1.0106","27.65"],["1.0108","4.82"],["1.0109","13.19"],["1.011","2.39"],["1.0111","92.56"],["1.0114","3.39"],["1.0115","10.02"],["1.0116","2.71"],["1.0117","19.71"],["1.0118","26.26"],["1.0119","47.46"],["1.012","11.64"],["1.0122","7.34"],["1.0123","7.97"],["1.0125","11.39"],["1.0126","23.05"],["1.0127","8.28"],["1.0128","64.96"],["1.0129","69.81"],["1.013","2.99"],["1.0131","9.21"],["1.0134","463.44"],["1.0135","62.35"],["1.0136","3.3"],["1.0137","9.14"],["1.0138","10.56"],["1.0139","1.05"],["1.014","186.73"],["1.0141","2.75"],["1.0142","5.74"],["1.0143","5"],["1.0144","6.14"],["1.0145","13.05"],["1.0146","7.51"],["1.0147","16.65"],["1.015","2066.85"],["1.0152","3.81"],["1.0153","26.23"],["1.0154","20.17"],["1.0155","67.53"],["1.0157","24.97"],["1.0158","1.33"],["1.0159","1.07"],["1.016","22.45"],["1.0162","3.27"],["1.0164","4.96"]],"u":682531,"seq":93887293630},"cts":1740787197940}
2025-03-01T00:00:00.3991585Z {"topic":"orderbook.200.BRAWLUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"BRAWLUSDT","b":[["0.0001764","36486.31"],["0.000176","82045.45"],["0.0001757","13853.41"],["0.0001756","82232.34"],["0.0001753","82373.07"],["0.0001751","13853.41"],["0.0001749","82561.46"],["0.0001746","82703.32"],["0.0001745","13853.41"],["0.0001743","82845.66"],["0.000174","281457.26"],["0.0001739","2747838.44"],["0.0001737","545175.06"],["0.0001736","83179.72"],["0.0001735","2513604.34"],["0.0001733","2652207.32"],["0.0001732","83371.82"],["0.000173","175630.86"],["0.0001728","83564.81"],["0.0001727","140520.97"],["0.0001725","2692405.79"],["0.0001723","33081.83"],["0.0001721","97758.11"],["0.0001719","19997.62"],["0.0001718","9639.09"],["0.0001717","84100.17"],["0.0001716","12876.11"],["0.0001715","13853.41"],["0.0001714","84247.37"],["0.0001713","95559.5"],["0.000171","84444.44"],["0.0001709","13853.41"],["0.0001706","84642.43"],["0.0001705","27114.19"],["0.0001703","98644.95"],["0.0001702","12163.42"],["0.00017","670349.32"],["0.0001699","84991.17"],["0.0001697","13853.41"],["0.0001696","85141.5"],["0.0001692","85342.78"],["0.0001691","26338.16"],["0.0001688","85545.02"],["0.0001685","99550.73"],["0.0001684","12876.11"],["0.0001681","85901.24"],["0.000168","301171.14"],["0.0001679","13853.41"],["0.0001678","483458.84"],["0.0001677","1951187.14"],["0.0001675","400000"],["0.0001673","40967.6"],["0.000167","45976.87"],["0.0001669","12163.42"],["0.0001667","25281.42"],["0.0001663","12484.75"],["0.0001661","315848.09"],["0.000166","780386.28"],["0.0001655","13853.41"],["0.0001652","12876.11"],["0.000165","70324.31"],["0.0001649","13853.41"],["0.0001643","109412.91"],["0.0001641","27114.19"],["0.0001639","7512.87"],["0.0001637","13853.41"],["0.0001636","12163.42"],["0.0001635","12484.75"],["0.0001633","77220.66"],["0.0001631","13853.41"],["0.0001626","17718"],["0.0001625","13853.41"],["0.0001624","1441117.88"],["0.0001621","73327.2"],["0.000162","20091.93"],["0.0001619","13853.41"],["0.0001613","13853.41"],["0.0001609","27114.19"],["0.0001608","95559.5"],["0.0001607","26338.16"],["0.0001605","249221.18"],["0.0001603","58140.29"],["0.0001602","254501.83"],["0.0001601","13853.41"],["0.00016","839626.21"],["0.0001595","13853.41"],["0.0001589","13853.41"],["0.0001588","12876.11"],["0.0001583","13853.41"],["0.000158","359275.72"],["0.0001579","12484.75"],["0.0001577","40967.6"],["0.0001576","1804247.79"],["0.0001573","95559.5"],["0.0001571","13853.41"],["0.000157","12163.42"],["0.0001565","13853.41"],["0.0001562","788190.49"],["0.000156","40021.28"],["0.0001559","21366.28"],["0.0001556","12876.11"],["0.0001554","11428.01"],["0.0001553","13853.41"],["0.0001551","12484.75"],["0.000155","193548.38"],["0.0001549","9639.09"],["0.0001547","13853.41"],["0.0001545","27114.19"],["0.0001541","13853.41"],["0.0001537","12163.42"],["0.0001536","45976.87"],["0.0001535","13853.41"],["0.0001533","1138245.2"],["0.0001529","13853.41"],["0.0001524","12876.11"],["0.0001523","26338.16"],["0.000152","657352.03"],["0.0001517","49449.98"],["0.0001513","27114.19"],["0.0001511","13853.41"],["0.000151","156395.82"],["0.0001505","133853.41"],["0.0001504","12163.42"],["0.00015","345566.62"],["0.0001499","13853.41"],["0.0001495","12484.75"],["0.0001493","13853.41"],["0.0001492","12876.11"],["0.0001487","13853.41"],["0.0001481","40967.6"],["0.0001479","7512.87"],["0.0001475","13853.41"],["0.0001472","5410800"],["0.0001471","12163.42"],["0.000147","40021.28"],["0.0001469","59830.28"],["0.0001468","75681.19"],["0.0001467","12484.75"],["0.0001463","13853.41"],["0.000146","12876.11"],["0.0001457","13853.41"],["0.0001451","13853.41"],["0.000145","401287.9"],["0.0001449","27114.19"],["0.0001445","13853.41"],["0.0001441","11428.01"],["0.000144","347222.22"],["0.0001439","26338.16"],["0.0001438","12163.42"],["0.0001433","13853.41"],["0.0001432","705307.26"],["0.000143","1000000"],["0.0001428","12876.11"],["0.0001427","13853.41"],["0.0001421","13853.41"],["0.0001417","27114.19"],["0.0001415","13853.41"],["0.0001411","12484.75"],["0.000141","212765.95"],["0.0001409","13853.41"],["0.0001405","1245478.13"],["0.0001403","13853.41"],["0.0001402","45976.87"],["0.00014","5464123.42"],["0.0001399","7512.87"],["0.0001397","13853.41"],["0.0001396","12876.11"],["0.0001391","13853.41"],["0.0001385","40967.6"],["0.0001383","12484.75"],["0.0001381","10861.69"],["0.000138","75681.79"],["0.0001379","13853.41"],["0.0001373","13853.41"],["0.0001372","12163.42"],["0.0001367","13853.41"],["0.0001364","12876.11"],["0.0001361","13853.41"],["0.0001355","26338.16"],["0.0001353","27114.19"],["0.000135","532021.93"],["0.0001349","13853.41"],["0.0001343","13853.41"],["0.0001339","12163.42"],["0.0001337","13853.41"],["0.0001335","45976.87"],["0.0001332","12876.11"],["0.0001331","13853.41"],["0.0001328","11428.01"],["0.0001327","12484.75"],["0.0001325","13853.41"],["0.0001321","50529.63"],["0.0001319","13853.41"],["0.0001313","13853.41"],["0.0001307","13853.41"],["0.0001306","12163.42"],["0.0001301","13853.41"],["0.00013","220754.45"],["0.0001299","12484.75"],["0.0001295","52463.46"]],"a":[["0.0001767","81720.43"],["0.0001769","333718.15"],["0.000177","653322.61"],["0.0001771","81535.85"],["0.0001775","26311.81"],["0.0001776","81306.3"],["0.0001779","81169.19"],["0.000178","12863.23"],["0.0001781","13839.55"],["0.0001782","81032.54"],["0.0001783","95463.94"],["0.0001786","2336283.56"],["0.0001787","454369.45"],["0.0001789","2506651.75"],["0.0001792","1294642.85"],["0.0001793","1926834.53"],["0.0001794","27495.76"],["0.0001795","3654596.1"],["0.0001797","4718976.07"],["0.0001798","80311.45"],["0.0001799","13839.55"],["0.0001801","119415.99"],["0.0001803","12472.26"],["0.0001805","93839.55"],["0.0001809","79823.1"],["0.0001811","13839.55"],["0.0001812","92554.17"],["0.0001816","79515.41"],["0.0001817","13839.55"],["0.0001818","95463.94"],["0.000182","79340.65"],["0.0001823","93049.64"],["0.0001827","79036.67"],["0.0001829","13839.55"],["0.000183","78907.1"],["0.0001831","12472.26"],["0.0001833","27087.07"],["0.0001834","90886.25"],["0.0001835","13839.55"],["0.0001838","78563.65"],["0.0001841","248175.88"],["0.0001844","12863.23"],["0.0001845","78265.58"],["0.0001847","13839.55"],["0.0001848","78138.52"],["0.0001852","77969.76"],["0.0001853","109303.49"],["0.0001855","77843.66"],["0.0001859","26311.81"],["0.0001865","40926.62"],["0.0001867","12151.25"],["0.0001871","59770.44"],["0.0001876","12863.23"],["0.0001877","170386.02"],["0.0001879","7505.35"],["0.0001883","13839.55"],["0.0001885","161323.96"],["0.0001887","12472.26"],["0.0001888","344296.96"],["0.0001889","13839.55"],["0.000189","845683.3"],["0.0001893","11416.58"],["0.0001894","219445.87"],["0.0001895","13839.55"],["0.0001897","27087.07"],["0.0001899","77143.43"],["0.00019","415893.94"],["0.0001901","13839.55"],["0.0001903","941500.05"],["0.0001907","13839.55"],["0.0001908","12863.23"],["0.0001909","2909190.66"],["0.0001913","8169.45"],["0.0001915","13593.57"],["0.0001919","13839.55"],["0.000192","39981.24"],["0.0001923","95463.94"],["0.0001925","13839.55"],["0.0001929","27087.07"],["0.0001931","13839.55"],["0.0001933","12151.25"],["0.0001937","92454.46"],["0.0001938","45930.89"],["0.000194","12863.23"],["0.0001943","27433.12"],["0.0001949","13839.55"],["0.000195","108206.26"],["0.0001955","63839.55"],["0.0001959","7505.35"],["0.0001961","40926.62"],["0.0001962","1161418.93"],["0.0001966","12151.25"],["0.0001967","13839.55"],["0.0001971","13593.57"],["0.0001972","12863.23"],["0.0001973","13839.55"],["0.0001979","13839.55"],["0.0001985","13839.55"],["0.0001988","2545607.18"],["0.000199","437545.1"],["0.0001991","193386.16"],["0.0001993","27087.07"],["0.0001994","295549.97"],["0.0001996","221662.48"],["0.0001997","13839.55"],["0.0001998","451952.14"],["0.0001999","497603.4"],["0.0002","4300608.97"],["0.0002003","13839.55"],["0.0002004","112863.23"],["0.0002005","45930.89"],["0.0002006","11416.58"],["0.0002009","13839.55"],["0.000201","39981.24"],["0.0002015","13839.55"],["0.0002021","13839.55"],["0.0002025","27087.07"],["0.0002027","27433.12"],["0.000203","6896551.72"],["0.0002032","89294.68"],["0.0002033","802824.81"],["0.0002036","12863.23"],["0.0002039","21344.9"],["0.000204","1560124.93"],["0.0002045","13839.55"],["0.0002051","13839.55"],["0.0002052","6214039.85"],["0.0002055","443335.61"],["0.0002056","9629.45"],["0.0002057","40926.62"],["0.000206","322151.85"],["0.0002063","13839.55"],["0.0002065","12151.25"],["0.0002068","12863.23"],["0.0002069","13839.55"],["0.0002072","45930.89"],["0.0002075","13839.55"],["0.0002081","13839.55"],["0.0002083","13593.57"],["0.0002087","15265.98"],["0.0002089","27087.07"],["0.0002093","15265.98"],["0.0002098","13361.62"],["0.0002099","263501.2"],["0.00021","1551278.18"],["0.0002105","15265.98"],["0.0002111","28859.55"],["0.0002117","15265.98"],["0.0002118","17700.28"],["0.0002119","18921.93"],["0.0002121","27087.07"],["0.0002123","15265.98"],["0.0002129","15265.98"],["0.000213","11737089.2"],["0.0002131","13361.62"],["0.0002132","13677.76"],["0.0002135","15265.98"],["0.0002139","59524.46"],["0.0002141","15265.98"],["0.0002147","15265.98"],["0.0002153","42353.05"],["0.0002159","15265.98"],["0.0002164","27039.38"],["0.0002165","97258.3"],["0.0002167","13593.57"],["0.000217","7208.6"],["0.0002171","15265.98"],["0.0002177","15265.98"],["0.0002183","15265.98"],["0.0002185","27087.07"],["0.0002189","116893.39"],["0.000219","39981.24"],["0.0002195","28859.55"],["0.0002196","13677.76"],["0.0002197","13361.62"],["0.0002199","7505.35"],["0.00022","1706720.53"],["0.0002201","15265.98"],["0.0002206","45930.89"],["0.0002207","15265.98"],["0.0002213","15265.98"],["0.0002214","7870.46"],["0.0002217","27087.07"],["0.0002219","15265.98"],["0.0002223","13593.57"],["0.0002225","25306.61"],["0.0002228","13677.76"],["0.000223","828271.38"],["0.0002231","96973.25"],["0.0002232","12648.55"],["0.0002237","15265.98"],["0.0002243","15265.98"],["0.0002249","44403.28"],["0.000225","269999.99"],["0.0002255","15265.98"],["0.000226","3774739.7"],["0.0002261","15265.98"],["0.0002263","13361.62"],["0.0002267","15265.98"],["0.0002273","63118.81"]],"u":357377,"seq":90443421687},"cts":1740787199223}
2025-03-01T00:00:00.3991639Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787198225,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9897","1199.02"],["0.9896","6085.31"],["0.9895","6269.52"]],"a":[],"u":682532,"seq":93887293721},"cts":1740787198048}
2025-03-01T00:00:00.3991678Z {"topic":"orderbook.200.BRAWLUSDT","ts":1740787199744,"type":"delta","data":{"s":"BRAWLUSDT","b":[],"a":[["0.000177","580888.82"]],"u":357378,"seq":90443422519},"cts":1740787199713}
2025-03-01T00:00:00.3991689Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787198625,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.978","854.81"]],"a":[],"u":682533,"seq":93887294231},"cts":1740787198474}
2025-03-01T00:00:00.3991727Z {"topic":"orderbook.200.BRAWLUSDT","ts":1740787199944,"type":"delta","data":{"s":"BRAWLUSDT","b":[],"a":[["0.0001769","406151.94"]],"u":357379,"seq":90443422605},"cts":1740787199791}
2025-03-01T00:00:00.3991733Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787199024,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9897","2856.01"],["0.9896","4428.25"]],"a":[],"u":682534,"seq":93887294697},"cts":1740787198945}
2025-03-01T00:00:00.3991778Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787199225,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.978","1054.81"]],"a":[],"u":682535,"seq":93887294935},"cts":1740787199219}
2025-03-01T00:00:00.3991786Z {"topic":"orderbook.200.BRAWLUSDT","ts":1740787200143,"type":"delta","data":{"s":"BRAWLUSDT","b":[["0.0001741","169030.72"],["0.0001295","0"]],"a":[["0.0001785","411766.61"],["0.0001786","0"],["0.0001787","42602.84"],["0.0001788","2572429.73"],["0.0002273","0"]],"u":357380,"seq":90443422905},"cts":1740787200034}
2025-03-01T00:00:00.3991873Z {"topic":"orderbook.200.NOTUSDT","ts":1740787199394,"type":"snapshot","data":{"s":"NOTUSDT","b":[["0.002858","69683.95"],["0.002857","2002439.17"],["0.002856","3921358.08"],["0.002855","1870237.89"],["0.002854","1102458.59"],["0.002853","1755598.83"],["0.002852","183519.08"],["0.002851","3543132.3"],["0.00285","83220.06"],["0.002849","1631212.5"],["0.002848","121076.71"],["0.002847","1254021.28"],["0.002846","188970.18"],["0.002845","74818.08"],["0.002844","3594299.98"],["0.002843","166566.72"],["0.002842","69886.11"],["0.002841","1621586.74"],["0.00284","227290.53"],["0.002839","66812.25"],["0.002838","235976.13"],["0.002837","159309.26"],["0.002836","1363593.73"],["0.002835","69918.57"],["0.002834","55202.4"],["0.002833","159384.88"],["0.002832","1138488.58"],["0.002831","64838.15"],["0.00283","59444.44"],["0.002829","59708.84"],["0.002828","60427.37"],["0.002827","687876.41"],["0.002826","586766.84"],["0.002825","61484.97"],["0.002824","58355.27"],["0.002823","56713.62"],["0.002822","384878.67"],["0.002821","58158.07"],["0.00282","90868.01"],["0.002819","63851.9"],["0.002818","72503.59"],["0.002817","56754.68"],["0.002816","57157.32"],["0.002815","73501.72"],["0.002814","223306.51"],["0.002813","57990.07"],["0.002812","57384.61"],["0.002811","65411.96"],["0.00281","71077.85"],["0.002809","62386.52"],["0.002808","297656.31"],["0.002807","239451.42"],["0.002806","59066.67"],["0.002805","78406.87"],["0.002804","217120.6"],["0.002803","1107700.36"],["0.002802","62936.81"],["0.002801","66899.06"],["0.0028","101684.94"],["0.002799","60882.21"],["0.002798","57500.2"],["0.002797","417123.93"],["0.002796","57785.64"],["0.002795","56365.48"],["0.002794","70516.36"],["0.002793","62973.63"],["0.002792","62016.53"],["0.002791","60477.84"],["0.00279","73313.14"],["0.002789","59168.88"],["0.002788","418762.01"],["0.002787","57960.85"],["0.002786","56365.48"],["0.002785","67731.9"],["0.002784","59561.29"],["0.002783","57649.71"],["0.002782","70575.71"],["0.002781","64243.03"],["0.00278","138985.56"],["0.002779","61970.33"],["0.002778","62652.69"],["0.002777","60491.57"],["0.002776","73638.7"],["0.002775","99242.33"],["0.002774","1186066.23"],["0.002773","94624.09"],["0.002772","73133.38"],["0.002771","2116.55"],["0.00277","38566.8"],["0.002769","383223.53"],["0.002768","990.94"],["0.002767","170088.92"],["0.002766","8065.99"],["0.002765","2680.01"],["0.002764","4674.54"],["0.002763","417.93"],["0.002762","11430.41"],["0.002761","2140.65"],["0.00276","36331.6"],["0.002759","4033.08"],["0.002757","1643.47"],["0.002756","8024686.23"],["0.002755","1497.48"],["0.002754","3489.51"],["0.002753","1460.53"],["0.002752","1821.27"],["0.002751","2742.96"],["0.00275","14785.92"],["0.002749","1006.15"],["0.002748","7014.34"],["0.002747","2137.5"],["0.002746","1877.65"],["0.002745","12492.07"],["0.002744","15643.04"],["0.002743","12901.73"],["0.002742","549.03"],["0.002741","369009.12"],["0.00274","30566.75"],["0.002739","5474.06"],["0.002738","2686.85"],["0.002737","1943.21"],["0.002736","2437.62"],["0.002735","3268.37"],["0.002734","489.77"],["0.002733","6576.48"],["0.002732","4044.15"],["0.002731","1913.62"],["0.00273","14896.9"],["0.002729","29115.63"],["0.002728","6079.44"],["0.002727","537.77"],["0.002726","4369.77"],["0.002725","1416.16"],["0.002724","2558.41"],["0.002722","454.55"],["0.002721","6054.88"],["0.00272","5880.78"],["0.002719","11319.19"],["0.002718","99891.84"],["0.002717","60357.77"],["0.002716","3537.63"],["0.002715","15909.47"],["0.002714","917.05"],["0.002713","373552.56"],["0.002712","3245.91"],["0.002711","1071.35"],["0.00271","63586.23"],["0.002709","1309.7"],["0.002708","1947.85"],["0.002707","5195.77"],["0.002706","14055.7"],["0.002705","1301.71"],["0.002704","7045.84"],["0.002702","12397.1"],["0.002701","1623.02"],["0.0027","461502.96"],["0.002698","1395.21"],["0.002697","2070.18"],["0.002696","1662.53"],["0.002695","953.21"],["0.002694","10892.23"],["0.002693","5343.45"],["0.002692","19896.08"],["0.002691","796255.26"],["0.00269","24731.13"],["0.002689","8600.05"],["0.002688","1016.45"],["0.002687","692638.86"],["0.002686","2045.47"],["0.002685","11980.74"],["0.002684","3234.76"],["0.002683","4046.88"],["0.002682","1401.49"],["0.002681","1751.98"],["0.00268","83206.12"],["0.002679","1797.55"],["0.002678","3893.95"],["0.002676","6526.92"],["0.002675","5548.64"],["0.002674","415.64"],["0.002672","1670.44"],["0.002671","3312.7"],["0.00267","14539.72"],["0.002669","10134.01"],["0.002668","1493.89"],["0.002667","12463.29"],["0.002666","4991.37"],["0.002665","31074.3"],["0.002664","6294.6"],["0.002663","3605.31"],["0.002662","7082.85"],["0.002661","3181.83"],["0.00266","1034.12"],["0.002658","5398.16"],["0.002657","533.58"],["0.002656","8514.14"],["0.002655","11842.22"],["0.002654","4183.36"],["0.002653","4781.47"],["0.002652","2575.59"]],"a":[["0.002859","153215.3"],["0.00286","173352.42"],["0.002861","3116333.31"],["0.002862","4335359.07"],["0.002863","183138.58"],["0.002864","80545.15"],["0.002865","3683549.45"],["0.002866","183955.24"],["0.002867","80335.74"],["0.002868","162078"],["0.002869","2979725.73"],["0.00287","551669.91"],["0.002871","126728.71"],["0.002872","174381.42"],["0.002873","61893.76"],["0.002874","506192.4"],["0.002875","159442.92"],["0.002876","55970.69"],["0.002877","65248.45"],["0.002878","55202.4"],["0.002879","64841.4"],["0.00288","170088.94"],["0.002881","56696.82"],["0.002882","56124.37"],["0.002883","403140.31"],["0.002884","72498.97"],["0.002885","158775.68"],["0.002886","57233.38"],["0.002887","402750.99"],["0.002888","55952.29"],["0.002889","55202.4"],["0.00289","158775.68"],["0.002891","56243.55"],["0.002892","295778.14"],["0.002893","55202.4"],["0.002894","258350.59"],["0.002895","66813.99"],["0.002896","56591.21"],["0.002897","62893.86"],["0.002898","55202.4"],["0.002899","55820.88"],["0.0029","231482.55"],["0.002901","55600.72"],["0.002902","56199.79"],["0.002903","67766.48"],["0.002904","60367.63"],["0.002905","62619.33"],["0.002906","56365.48"],["0.002907","56365.48"],["0.002908","402265.07"],["0.002909","71883.83"],["0.00291","71507.89"],["0.002911","59265.56"],["0.002912","572987.99"],["0.002913","232144.7"],["0.002914","231606.94"],["0.002915","62386.76"],["0.002916","229059.66"],["0.002917","57706.97"],["0.002918","56898.52"],["0.002919","56902.71"],["0.00292","68099.72"],["0.002921","57563.58"],["0.002922","59679.94"],["0.002923","61721.15"],["0.002924","152261.31"],["0.002925","70168.19"],["0.002926","59506.65"],["0.002927","61637.11"],["0.002928","58544.26"],["0.002929","66578.16"],["0.00293","64122.31"],["0.002931","106672.8"],["0.002932","62207.36"],["0.002933","56365.48"],["0.002934","65042.18"],["0.002935","83203.75"],["0.002936","63541.85"],["0.002937","57649.54"],["0.002938","65765.88"],["0.002939","58546.53"],["0.00294","93333.42"],["0.002941","68163.07"],["0.002942","60896.47"],["0.002943","397632.59"],["0.002944","62414.4"],["0.002945","248223.8"],["0.002946","78896.75"],["0.002947","73651.94"],["0.002948","69159.9"],["0.002949","73984.66"],["0.00295","559213.31"],["0.002951","70283.89"],["0.002954","9744.86"],["0.002955","15488"],["0.002956","12923.69"],["0.002957","10586.93"],["0.002958","10449.72"],["0.002959","1637.85"],["0.00296","7029414.33"],["0.002961","417.51"],["0.002962","5519.43"],["0.002963","1860.85"],["0.002964","3042.43"],["0.002965","4423.07"],["0.002966","1848.21"],["0.002967","537.23"],["0.002968","21409.7"],["0.002969","9921.14"],["0.00297","29306.68"],["0.002971","990.83"],["0.002972","12575.86"],["0.002973","341155.05"],["0.002974","1280.13"],["0.002975","5290.19"],["0.002976","1569.31"],["0.002977","10396.86"],["0.002978","6614.22"],["0.002979","6715.72"],["0.00298","46235.66"],["0.002981","3227.03"],["0.002982","12389.19"],["0.002983","537.23"],["0.002984","13213.2"],["0.002985","12104.49"],["0.002986","14140.71"],["0.002987","3732.71"],["0.002988","10044.71"],["0.002989","2469.68"],["0.00299","78109.47"],["0.002991","3685.15"],["0.002992","3898.33"],["0.002993","2353.45"],["0.002994","2492.94"],["0.002995","29856.53"],["0.002996","793.14"],["0.002997","16462.16"],["0.002998","9087.56"],["0.002999","38483.92"],["0.003","3720559.9"],["0.003001","4025.98"],["0.003002","1253.53"],["0.003003","338259.48"],["0.003004","1101.07"],["0.003005","6159.35"],["0.003007","50694.39"],["0.003008","13432.57"],["0.003009","8370.65"],["0.00301","75189.63"],["0.003011","9066.73"],["0.003012","5354.51"],["0.003013","1706.87"],["0.003014","6288.54"],["0.003015","23503.75"],["0.003016","9875.39"],["0.003017","2212.77"],["0.003018","2191.82"],["0.003019","627.49"],["0.00302","34046.77"],["0.003021","534603.25"],["0.003023","234630.32"],["0.003024","7569.87"],["0.003025","12891.11"],["0.003026","1787.95"],["0.003027","10609.49"],["0.003028","6861.79"],["0.00303","13148.53"],["0.003031","2180"],["0.003032","1001.86"],["0.003033","1202.01"],["0.003034","1001.52"],["0.003035","331256.93"],["0.003036","4456.74"],["0.003037","5244.38"],["0.003038","12032.73"],["0.003039","2148.17"],["0.00304","15030.04"],["0.003041","747.5"],["0.003042","10094.79"],["0.003043","6296.82"],["0.003044","68732.63"],["0.003045","25914.92"],["0.003046","3793.52"],["0.003047","12836.27"],["0.003048","5034.68"],["0.003049","1203.66"],["0.00305","448493.38"],["0.003051","4070.9"],["0.003052","733.42"],["0.003053","13755.55"],["0.003054","2758.44"],["0.003055","1213.68"],["0.003056","4575.66"],["0.003057","3331.61"],["0.003058","3653.04"],["0.003059","618.48"],["0.00306","70120.03"],["0.003061","11421.68"],["0.003062","2045.73"],["0.003063","3916.55"]],"u":514530,"seq":112601419396},"cts":1740787199392}
2025-03-01T00:00:00.3991888Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787199424,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9905","189.25"],["0.9904","258.69"],["0.9902","692.4"],["0.99","542.9"],["0.9899","1793.38"],["0.9897","4875.49"],["0.9896","6447.73"],["0.9895","4250.04"],["0.9894","2327.48"],["0.9893","9737.74"],["0.9892","209.57"],["0.9891","2567.72"],["0.989","3141.28"],["0.9889","524.26"],["0.9888","1353.9"],["0.9884","143.6"],["0.9883","4541.84"],["0.988","506"],["0.9878","0"],["0.9877","2327.9"],["0.987","6506"],["0.9621","0"]],"a":[["0.9904","0"],["0.9905","0"],["0.9906","319.22"],["0.9907","455.05"],["0.9908","1868.91"],["0.9909","1007.88"],["0.991","1552.2"],["0.9911","1704.39"],["0.9912","1705.66"],["0.9913","6431.92"],["0.9914","3220.15"],["0.9917","493.57"],["0.9918","1011.58"],["0.9919","2021.77"],["1.0166","215.84"],["1.0167","1.24"]],"u":682536,"seq":93887295346},"cts":1740787199422}
2025-03-01T00:00:00.3991894Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787199625,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9901","1795.22"],["0.99","1570.8"],["0.9899","1199.02"],["0.9898","7328.67"],["0.9897","6246.92"],["0.9893","9418.52"],["0.9891","4614.93"],["0.989","1200.83"],["0.9873","1638.94"],["0.9819","5.09"],["0.9653","0"],["0.9621","83.28"]],"a":[["0.9906","0"],["0.9907","528.86"],["0.9908","978.34"],["0.9909","2017.42"],["0.9911","315.3"],["0.9912","1703.95"],["0.9913","6049.04"],["0.9915","994.19"],["0.9918","2110.6"],["0.9921","304.32"],["0.9934","1011.58"],["1.0168","9.99"]],"u":682537,"seq":93887295959},"cts":1740787199605}
2025-03-01T00:00:00.3991935Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787199825,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9901","1847.98"],["0.99","1518.04"],["0.9892","1724.44"],["0.9891","3100.06"],["0.9822","2787.36"],["0.9621","0"]],"a":[["0.9907","508.28"],["0.9912","189.06"],["0.9913","7563.91"],["0.9924","793.87"],["0.9927","130.26"],["1.0167","0"],["1.0168","0"]],"u":682538,"seq":93887296224},"cts":1740787199799}
2025-03-01T00:00:00.3991940Z {"topic":"orderbook.200.NOTUSDT","ts":1740787199594,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002858","76232.01"],["0.002857","2352272.99"],["0.002856","4185930.02"],["0.002853","1484218.83"],["0.002846","2989580.18"],["0.002844","792679.98"]],"a":[["0.002859","5512.9"],["0.00286","268915.44"],["0.002861","3116323.31"]],"u":514531,"seq":112601420117},"cts":1740787199557}
2025-03-01T00:00:00.3991965Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787200026,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.989","1705.87"],["0.9887","189.2"],["0.9859","7347.52"],["0.9848","0"]],"a":[["0.9912","285.03"],["0.9927","0"],["1.0167","1.24"]],"u":682539,"seq":93887296534},"cts":1740787199977}
2025-03-01T00:00:00.3991968Z {"topic":"orderbook.200.NOTUSDT","ts":1740787199794,"type":"delta","data":{"s":"NOTUSDT","b":[],"a":[["0.00286","321474.01"]],"u":514532,"seq":112601420494},"cts":1740787199690}
2025-03-01T00:00:00.3992004Z {"topic":"orderbook.200.NOTUSDT","ts":1740787199994,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002858","69683.95"],["0.002857","2446279.5"],["0.002855","2045228.62"],["0.002854","927428.69"]],"a":[],"u":514533,"seq":112601421235},"cts":1740787199967}
2025-03-01T00:00:00.3992008Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787200225,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9904","410.19"],["0.9902","845.19"],["0.9901","1795.22"],["0.9899","2855.73"],["0.9898","5671.82"],["0.989","1200.83"],["0.9886","1705.91"],["0.9883","2425.05"],["0.9876","2021.69"],["0.9874","0"],["0.9858","13609.52"],["0.9815","0"],["0.975","404.27"],["0.9621","83.28"],["0.962","8.87"]],"a":[["0.9912","189.06"],["0.9913","7058.82"],["0.9917","998.62"],["0.9918","1011.58"],["0.9919","1011.58"],["0.9923","1011.58"],["0.9929","7141.19"],["0.9938","1011.58"],["0.998","32.47"],["1.0049","4.47"]],"u":682540,"seq":93887296956},"cts":1740787200220}
2025-03-01T00:00:00.3992036Z {"topic":"orderbook.200.NOTUSDT","ts":1740787200194,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002855","1870237.89"],["0.002853","1309166.51"],["0.002851","3893113.76"]],"a":[],"u":514534,"seq":112601421592},"cts":1740787200087}
2025-03-01T00:00:00.3992205Z {"topic":"orderbook.200.NOTUSDC","ts":1740787198944,"type":"snapshot","data":{"s":"NOTUSDC","b":[["0.002854","75942"],["0.002853","172147"],["0.002852","733"],["0.002851","501"],["0.00285","525"],["0.002838","7368"],["0.002814","6781"],["0.0028","525"],["0.002793","1259"],["0.002777","501"],["0.002759","394"],["0.00275","525"],["0.00274","501"],["0.002734","733"],["0.002732","526"],["0.002703","501"],["0.0027","525"],["0.002677","37509"],["0.002676","18654"],["0.002675","733"],["0.002671","526"],["0.002666","501"],["0.002665","394"],["0.00265","525"],["0.002629","501"],["0.002616","733"],["0.00261","526"],["0.0026","2978"],["0.002592","501"],["0.002572","2653"],["0.002557","733"],["0.002556","1049134"],["0.002555","1049818"],["0.002554","1049317"],["0.002553","1048584"],["0.002552","1048584"],["0.00255","525"],["0.002549","526"],["0.002539","3276"],["0.002518","501"],["0.0025","525"],["0.002498","733"],["0.002488","526"],["0.002481","501"],["0.002462","1076"],["0.002444","501"],["0.002439","733"],["0.002427","526"],["0.002407","501"],["0.0024","33340"],["0.00238","733"],["0.00237","501"],["0.002366","526"],["0.00234","41205"],["0.002333","501"],["0.002321","733"],["0.002305","526"],["0.002296","501"],["0.002262","733"],["0.002259","501"],["0.002244","526"],["0.002222","501"],["0.002221","468"],["0.002203","733"],["0.0022","3984"],["0.002185","501"],["0.002183","526"],["0.002181","1076"],["0.002148","501"],["0.002144","733"],["0.002122","526"],["0.002111","501"],["0.0021","159523"],["0.002085","733"],["0.002074","501"],["0.002061","526"],["0.002037","501"],["0.002026","733"],["0.002","7705"],["0.001967","733"],["0.001908","733"],["0.0019","1076"],["0.001849","733"],["0.00182","550"],["0.00179","733"],["0.001731","733"],["0.001672","733"],["0.001613","733"],["0.001554","733"],["0.0015","50000"],["0.001495","733"],["0.001226","816"],["0.0011","120000"],["0.000572","1749"],["0.000552","3981"],["0.000004","12500000"],["0.000001","1000000"]],"a":[["0.002864","105170"],["0.002869","1049317"],["0.00287","1048218"],["0.002871","1049134"],["0.002872","1049134"],["0.002873","1049134"],["0.002874","1048951"],["0.002883","113210"],["0.002885","1245"],["0.002924","6188"],["0.002925","500"],["0.00293","342"],["0.002931","3272"],["0.002947","393"],["0.00295","524"],["0.002962","525"],["0.00297","732"],["0.002976","525"],["0.002999","525"],["0.003","2974"],["0.003024","1087"],["0.003026","331"],["0.003029","732"],["0.003036","525"],["0.003037","525"],["0.003041","393"],["0.003046","265323"],["0.00305","524"],["0.003073","525"],["0.003088","732"],["0.003098","525"],["0.0031","524"],["0.00311","260428"],["0.003127","3272"],["0.003132","320"],["0.003135","393"],["0.003147","1312"],["0.00315","524"],["0.003159","525"],["0.003163","6482"],["0.003173","254700"],["0.003184","525"],["0.0032","3010"],["0.003206","787"],["0.00322","525"],["0.003221","525"],["0.003229","393"],["0.003248","308"],["0.00325","524"],["0.003258","525"],["0.003265","787"],["0.003281","525"],["0.003295","525"],["0.0033","914"],["0.003305","1087"],["0.003323","3665"],["0.003324","787"],["0.003332","525"],["0.003342","525"],["0.00335","524"],["0.003369","525"],["0.003376","297"],["0.003383","787"],["0.0034","3010"],["0.003403","525"],["0.003406","525"],["0.003417","393"],["0.003442","787"],["0.003443","525"],["0.00345","524"],["0.003464","525"],["0.003465","467"],["0.00348","525"],["0.0035","195329"],["0.003501","787"],["0.003509","445"],["0.003511","393"],["0.003517","810"],["0.003519","3272"],["0.003525","525"],["0.00355","524"],["0.003554","525"],["0.00356","787"],["0.003586","1612"],["0.003591","525"],["0.0036","3010"],["0.003605","393"],["0.003619","787"],["0.003628","970"],["0.003647","525"],["0.00365","524"],["0.003665","525"],["0.003672","273"],["0.003678","787"],["0.003699","393"],["0.0037","524"],["0.003702","525"],["0.003708","525"],["0.003715","3272"],["0.003737","787"],["0.003739","525"],["0.003747","445"],["0.00375","524"],["0.003769","532"],["0.003776","525"],["0.003793","393"],["0.003796","787"],["0.0038","3035"],["0.003813","525"],["0.00383","532"],["0.003842","261"],["0.00385","1074"],["0.003855","787"],["0.003866","445"],["0.003867","1087"],["0.003887","918"],["0.003891","532"],["0.0039","51831"],["0.003911","3432"],["0.003914","787"],["0.003924","525"],["0.00395","549"],["0.003952","532"],["0.003961","525"],["0.003973","787"],["0.003981","393"],["0.003985","445"],["0.004","6333"],["0.004013","532"],["0.004029","249"],["0.004032","787"],["0.00405","549"],["0.004061","808"],["0.004074","532"],["0.004075","393"],["0.004087","515"],["0.004091","787"],["0.0041","549"],["0.004104","445"],["0.004107","3432"],["0.004122","808"],["0.004135","532"],["0.004137","260"],["0.004148","1087"],["0.00415","1336"],["0.004169","393"],["0.004183","808"],["0.004196","532"],["0.0042","3035"],["0.004209","787"],["0.004223","445"],["0.004235","237"],["0.004244","808"],["0.00425","549"],["0.004253","260"],["0.004257","532"],["0.004263","393"],["0.004268","787"],["0.0043","549"],["0.004303","3432"],["0.004305","808"],["0.004318","532"],["0.004327","787"],["0.004342","445"],["0.00435","549"],["0.004357","393"],["0.004366","808"],["0.004369","260"],["0.004379","532"],["0.004386","787"],["0.0044","3035"],["0.004427","808"],["0.004429","1087"],["0.00444","532"],["0.004445","787"],["0.00445","549"],["0.004451","393"],["0.004461","670"],["0.004485","260"],["0.004488","808"],["0.004499","3432"],["0.0045","549"],["0.004501","532"],["0.004528","3977"],["0.004545","393"],["0.004549","808"],["0.00455","549"],["0.004559","3590"],["0.004562","532"],["0.00458","445"],["0.0046","3035"],["0.004601","260"],["0.00461","808"],["0.004623","532"],["0.004637","717"],["0.004639","393"],["0.00465","549"],["0.004671","808"],["0.004674","717"],["0.004684","532"]],"u":147442,"seq":64549303361},"cts":1740787197937}
2025-03-01T00:00:00.3992246Z {"topic":"orderbook.200.NOTUSDC","ts":1740787199345,"type":"delta","data":{"s":"NOTUSDC","b":[["0.002855","68290"],["0.002854","526"]],"a":[],"u":147443,"seq":64549304068},"cts":1740787199227}
2025-03-01T00:00:00.3992276Z {"topic":"orderbook.200.NOTUSDC","ts":1740787199944,"type":"delta","data":{"s":"NOTUSDC","b":[["0.002679","37509"],["0.002678","18640"],["0.002677","0"],["0.002676","0"]],"a":[],"u":147444,"seq":64549304601},"cts":1740787199937}
2025-03-01T00:00:00.3993033Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787199739,"type":"delta","data":{"s":"SUNDOGUSDT","b":[["0.04815","21131.33"],["0.04791","35477.3"],["0.03685","0"]],"a":[],"u":474557,"seq":90443422534},"cts":1740787199735}
2025-03-01T00:00:00.3993078Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787199939,"type":"delta","data":{"s":"SUNDOGUSDT","b":[["0.04811","186283.22"],["0.0481","111671.88"],["0.04787","91295.47"]],"a":[["0.04832","0"],["0.04834","0"],["0.04836","282.04"],["0.04837","2013.29"],["0.04839","0"],["0.04844","930.63"],["0.04847","2586.52"],["0.04849","0"],["0.04907","8053.15"],["0.0598","72.91"]],"u":474558,"seq":90443422771},"cts":1740787199930}
2025-03-01T00:00:00.3993111Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787200139,"type":"delta","data":{"s":"SUNDOGUSDT","b":[["0.04831","602.66"],["0.0481","111484.24"],["0.03692","0"]],"a":[],"u":474559,"seq":90443423121},"cts":1740787200103}
2025-03-01T00:00:00.3993144Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787200339,"type":"delta","data":{"s":"SUNDOGUSDT","b":[["0.0483","5796.5"]],"a":[],"u":474560,"seq":90443423298},"cts":1740787200180}
2025-03-01T00:00:00.3993444Z {"topic":"orderbook.200.AXLUSDT","ts":1740787198943,"type":"snapshot","data":{"s":"AXLUSDT","b":[["0.4193","94.71"],["0.4191","21.4"],["0.419","91.48"],["0.4189","12331.81"],["0.4188","1765.95"],["0.4187","13192.89"],["0.4186","1214.41"],["0.4185","307.14"],["0.4184","2384.49"],["0.4183","14353.72"],["0.4182","1447.39"],["0.4181","2385.63"],["0.418","21.38"],["0.4179","21.38"],["0.4178","21.38"],["0.4177","21.38"],["0.4176","21.4"],["0.4175","3758.75"],["0.4174","30000"],["0.4171","3574.65"],["0.4162","302.14"],["0.416","37535.1"],["0.4158","81.55"],["0.4153","40000"],["0.4147","327.01"],["0.4146","7501.77"],["0.4139","2555.05"],["0.4137","84.78"],["0.412","15.76"],["0.4118","5.11"],["0.4116","84.42"],["0.4115","12.15"],["0.4114","242.23"],["0.4111","223.06"],["0.4098","300.42"],["0.4097","29893.54"],["0.4096","2670.3"],["0.409","3.24"],["0.4084","37613.03"],["0.408","3.9"],["0.4076","76.29"],["0.4075","81.53"],["0.4065","2555.05"],["0.4064","125"],["0.4055","81.54"],["0.405","15.76"],["0.4044","17.6"],["0.4043","8.35"],["0.404","100"],["0.4036","3.25"],["0.4034","81.54"],["0.4014","81.55"],["0.401","3.9"],["0.4001","5.54"],["0.4","25"],["0.3997","12452.86"],["0.3996","3.24"],["0.3994","81.55"],["0.398","15.76"],["0.3976","11.06"],["0.3974","81.55"],["0.3968","5.11"],["0.3962","2.87"],["0.3958","3.25"],["0.3954","62.24"],["0.3949","3.24"],["0.394","3.9"],["0.3934","81.54"],["0.3926","5.54"],["0.3925","151.53"],["0.3914","81.54"],["0.391","15.76"],["0.3902","3.24"],["0.39","525.64"],["0.3894","81.54"],["0.3893","5.11"],["0.388","3.25"],["0.3875","81.55"],["0.387","3.9"],["0.3855","84.46"],["0.3851","5.54"],["0.385","129.87"],["0.384","15.76"],["0.3836","81.22"],["0.382","300"],["0.3818","5.11"],["0.3817","81.22"],["0.381","27"],["0.3808","6.11"],["0.3802","3.25"],["0.38","30.21"],["0.3798","43738.12"],["0.379","296.73"],["0.3786","5.27"],["0.3776","5.54"],["0.377","15.76"],["0.3766","170"],["0.3761","3.24"],["0.375","933.33"],["0.3743","138.11"],["0.3738","11.06"],["0.373","3.9"],["0.3724","3.25"],["0.3714","3.24"],["0.3704","134.98"],["0.3701","5.54"],["0.37","556.28"],["0.3699","110"],["0.369","271"],["0.368","79.57"],["0.3668","5.11"],["0.3667","3.24"],["0.366","3.9"],["0.3659","81.98"],["0.3654","2.87"],["0.3649","411.07"],["0.3646","3.25"],["0.363","33.65"],["0.362","3.24"],["0.3619","55.26"],["0.36","1555.08"],["0.3593","5.11"],["0.359","3.9"],["0.3573","3.24"],["0.3568","3.25"],["0.356","15.76"],["0.3535","52"],["0.3526","3.24"],["0.3521","200"],["0.352","3.9"],["0.3518","5.11"],["0.351","25"],["0.35","499.63"],["0.349","19.01"],["0.3479","3.24"],["0.345","3.9"],["0.3443","5.11"],["0.3432","3.24"],["0.342","15.76"],["0.3412","3.25"],["0.341","20"],["0.34","441.16"],["0.3385","3.24"],["0.338","3.9"],["0.335","165.01"],["0.3338","3.24"],["0.3334","3.25"],["0.331","3.9"],["0.3308","151"],["0.33","412.71"],["0.3291","3.24"],["0.328","15.76"],["0.327","88.37"],["0.3257","3.2"],["0.3256","3.25"],["0.3251","230"],["0.3244","3.24"],["0.324","3.9"],["0.321","389.59"],["0.32","88.38"],["0.3178","3.25"],["0.317","3.9"],["0.314","15.76"],["0.313","629.36"],["0.3112","160.66"],["0.3111","2000"],["0.31","1823.45"],["0.307","15.76"],["0.3022","250"],["0.3","3041.61"],["0.2999","1"],["0.298","16.77"],["0.29","348.47"],["0.285","200"],["0.281","300"],["0.28","10.92"],["0.27","3.92"],["0.26","4.07"],["0.2556","1106.99"],["0.25","124.24"],["0.2491","3355.06"],["0.24","4.41"],["0.23","4.6"],["0.22","4.81"],["0.2107","7.11"],["0.2106","5.23"],["0.21","5.04"],["0.2057","7.29"],["0.2022","593.48"],["0.2007","7.47"],["0.2","5.3"],["0.1999","1"],["0.1957","7.66"],["0.1907","7.86"],["0.19","5.57"],["0.1857","8.07"],["0.1807","8.3"],["0.18","5.88"],["0.1757","8.53"],["0.1707","8.78"]],"a":[["0.4195","1192.04"],["0.4196","21.4"],["0.4197","21.38"],["0.4198","21.38"],["0.4199","21.37"],["0.42","21.38"],["0.4201","21.38"],["0.4202","539.78"],["0.4203","1088.9"],["0.4204","5021.41"],["0.4205","2524.7"],["0.4206","13271.41"],["0.4207","3715.35"],["0.4208","81.06"],["0.421","21.44"],["0.4211","36.47"],["0.4212","313.94"],["0.4213","1062.11"],["0.4214","36.47"],["0.4215","21.41"],["0.4216","74"],["0.4217","266.47"],["0.422","18.92"],["0.4221","47.71"],["0.4222","37549.95"],["0.4225","47.71"],["0.4226","5.53"],["0.4227","47.68"],["0.4228","47.67"],["0.4229","128.72"],["0.4231","3.23"],["0.4233","137.2"],["0.4248","7501.29"],["0.425","81.06"],["0.426","15.74"],["0.4268","5.1"],["0.427","3.24"],["0.4272","81.06"],["0.4275","238.98"],["0.4278","3.23"],["0.429","3.89"],["0.4294","81.06"],["0.4299","29890.89"],["0.4301","5.53"],["0.431","32493.08"],["0.4316","81.06"],["0.4325","3.23"],["0.433","15.74"],["0.4338","81.06"],["0.4343","5.1"],["0.4348","3.24"],["0.4359","81.06"],["0.436","3.89"],["0.4372","3.23"],["0.4376","5.53"],["0.438","124.97"],["0.4381","81.06"],["0.439","29.38"],["0.4397","12498.54"],["0.44","15.74"],["0.4403","81.06"],["0.4418","5.2"],["0.4419","3.5"],["0.4424","2.86"],["0.4426","84.3"],["0.4428","2.52"],["0.443","3.89"],["0.4441","107.31"],["0.4449","81.06"],["0.4451","5.53"],["0.4452","11.05"],["0.4466","3.5"],["0.447","15.74"],["0.4493","5.2"],["0.45","3.89"],["0.4504","3.24"],["0.4513","3.5"],["0.4521","105.42"],["0.4526","5.53"],["0.454","15.74"],["0.456","3.5"],["0.4563","160.25"],["0.4568","5.2"],["0.457","3.89"],["0.4578","53.37"],["0.4582","3.24"],["0.4597","43719.59"],["0.4601","109.11"],["0.4607","3.5"],["0.461","15.74"],["0.464","3.89"],["0.4643","5.2"],["0.4654","3.5"],["0.466","3.24"],["0.4676","5.53"],["0.468","15.74"],["0.4683","101.77"],["0.469","11.05"],["0.4699","16.29"],["0.4701","3.5"],["0.471","3.89"],["0.4718","5.2"],["0.4732","2.86"],["0.4738","3.24"],["0.4748","3.5"],["0.475","15.74"],["0.4751","5.53"],["0.4766","99.89"],["0.478","3.89"],["0.4793","5.2"],["0.4795","3.5"],["0.4816","3.24"],["0.482","15.74"],["0.4822","3.31"],["0.4826","5.83"],["0.4842","3.5"],["0.485","5681.43"],["0.4851","98.15"],["0.4856","2.52"],["0.486","4.75"],["0.4868","5.2"],["0.4886","2.86"],["0.4889","3.5"],["0.489","15.74"],["0.4894","53.75"],["0.4901","5.83"],["0.492","3.89"],["0.4923","4.75"],["0.4928","11.05"],["0.4931","3.31"],["0.4936","3.5"],["0.4937","20.6"],["0.4938","96.42"],["0.4943","5.2"],["0.496","15.74"],["0.497","2.9"],["0.4972","3.24"],["0.4976","5.83"],["0.4983","3.5"],["0.4986","7.87"],["0.499","110.24"],["0.4999","12.48"],["0.5","14.98"],["0.5018","5.2"],["0.5025","94.75"],["0.503","19.24"],["0.504","6.17"],["0.5049","4.75"],["0.505","3.24"],["0.5051","5.83"],["0.506","3.89"],["0.5077","3.5"],["0.5083","2.02"],["0.5093","5.2"],["0.51","15.74"],["0.5112","4.75"],["0.5124","3.5"],["0.5126","5.83"],["0.5128","3.24"],["0.513","3.89"],["0.5149","3.31"],["0.5166","13.07"],["0.5168","5.2"],["0.517","15.74"],["0.5171","3.5"],["0.5175","4.75"],["0.5194","2.86"],["0.52","3.89"],["0.5201","5.83"],["0.5206","3.24"],["0.521","1.97"],["0.5218","3.5"],["0.5238","4.75"],["0.524","15.74"],["0.5243","5.2"],["0.5249","2.02"],["0.5258","3.31"],["0.5265","3.5"],["0.527","8.89"],["0.5276","5.83"],["0.5284","14.76"],["0.53","512.62"],["0.5301","4.75"],["0.531","15.74"],["0.5312","3.5"],["0.5318","5.2"],["0.5332","2.02"],["0.534","3.89"],["0.5348","3"],["0.5351","5.83"],["0.5359","3.5"],["0.5362","3.24"],["0.5364","4.75"],["0.5367","3.31"],["0.538","15.74"],["0.5404","11.17"],["0.5406","3.5"],["0.541","3.89"],["0.5415","2.02"],["0.5416","2.37"]],"u":450337,"seq":64549303632},"cts":1740787198399}
2025-03-01T00:00:00.3993448Z {"topic":"orderbook.200.CATIUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"CATIUSDT","b":[["0.1559","8411.27"],["0.1558","8412.3"],["0.1557","7647.26"],["0.1556","3798.69"],["0.1555","1581.93"],["0.1554","9929.58"],["0.1553","3518.19"],["0.1552","32989.4"],["0.1551","6465.14"],["0.155","35372.86"],["0.1549","10.18"],["0.1548","113974.55"],["0.1547","57235.02"],["0.1546","128657.22"],["0.1545","55266.27"],["0.1544","138554.41"],["0.1543","432.05"],["0.1542","882.91"],["0.1541","3481.88"],["0.154","342.53"],["0.1539","19062.56"],["0.1537","43.13"],["0.1536","117650.38"],["0.1533","7.37"],["0.1532","65010.59"],["0.153","51.46"],["0.1527","16.16"],["0.1524","10.38"],["0.1523","1160.13"],["0.1522","17702.34"],["0.152","657.89"],["0.1519","7.87"],["0.1518","201.95"],["0.1517","10.18"],["0.1513","10.59"],["0.1512","19692.47"],["0.1511","44.69"],["0.151","7.73"],["0.1509","16.95"],["0.1506","10.38"],["0.1505","43.13"],["0.1501","7.15"],["0.15","1049.98"],["0.1499","452.11"],["0.1494","20.97"],["0.1491","18.75"],["0.1488","27.67"],["0.1485","10.18"],["0.1484","45.5"],["0.1482","10.38"],["0.1476","10.38"],["0.1475","10.59"],["0.1473","51.32"],["0.147","18.8"],["0.1465","7.37"],["0.1464","27.67"],["0.1463","7.87"],["0.1458","10.38"],["0.1456","468.46"],["0.1453","10.18"],["0.1452","10.38"],["0.1451","7.15"],["0.145","1187.52"],["0.1446","18.57"],["0.1441","43.13"],["0.144","43.82"],["0.1438","7.54"],["0.1437","10.59"],["0.1434","10.38"],["0.1433","44.27"],["0.1431","7.37"],["0.1428","10.38"],["0.1425","11.21"],["0.1422","10.38"],["0.1421","10.18"],["0.1419","8.19"],["0.1418","10.59"],["0.1416","27.67"],["0.1415","353"],["0.1414","471.47"],["0.141","18.8"],["0.1409","43.13"],["0.1407","7.87"],["0.1405","7.15"],["0.1404","10.38"],["0.1401","7.15"],["0.14","1750"],["0.1399","10.59"],["0.1398","300.59"],["0.1397","7.37"],["0.1392","35.86"],["0.139","151.08"],["0.1389","10.18"],["0.1386","10.38"],["0.1385","7.54"],["0.138","29.39"],["0.1377","195.64"],["0.1374","10.38"],["0.1373","485.55"],["0.137","7.73"],["0.1368","27.67"],["0.1365","8.19"],["0.1364","153.96"],["0.1363","7.37"],["0.1362","10.38"],["0.1361","10.59"],["0.136","10.94"],["0.1359","11.21"],["0.1356","10.38"],["0.1355","27.15"],["0.1352","36.98"],["0.1351","155.44"],["0.135","18.8"],["0.1345","43.13"],["0.1344","27.67"],["0.1342","10.59"],["0.1338","175.52"],["0.1334","499.74"],["0.1332","17.92"],["0.1326","10.38"],["0.1325","158.49"],["0.1323","10.59"],["0.132","36.09"],["0.1315","11.97"],["0.1314","10.38"],["0.1313","43.13"],["0.1312","160.06"],["0.1311","8.19"],["0.131","86.33"],["0.1308","10.38"],["0.1305","12.97"],["0.1304","10.59"],["0.1302","10.38"],["0.13","26.34"],["0.1299","153.96"],["0.1298","577"],["0.1296","27.67"],["0.1295","514.8"],["0.1293","23.18"],["0.129","18.8"],["0.1287","155.4"],["0.1286","11.47"],["0.1285","10.59"],["0.1284","18.57"],["0.1281","43.13"],["0.1278","10.38"],["0.1275","156.86"],["0.1272","27.67"],["0.1271","11.97"],["0.127","10.94"],["0.1266","20.97"],["0.1263","158.35"],["0.126","18.8"],["0.1258","529.94"],["0.1254","10.38"],["0.1251","159.87"],["0.125","200"],["0.1249","55.1"],["0.1248","27.67"],["0.1247","10.59"],["0.1242","10.38"],["0.1239","161.42"],["0.1236","10.38"],["0.1235","54.87"],["0.123","18.8"],["0.1228","10.59"],["0.1227","186.17"],["0.1224","27.67"],["0.1222","545.55"],["0.1221","8.27"],["0.1218","10.38"],["0.1217","43.13"],["0.1215","164.6"],["0.1212","10.38"],["0.121","45.71"],["0.1209","10.59"],["0.1206","10.38"],["0.1205","11.97"],["0.1203","166.25"],["0.12","2934.39"],["0.1191","177.92"],["0.119","553"],["0.1187","3473.29"],["0.1185","3931.89"],["0.1183","11.97"],["0.1182","8.47"],["0.118","180.43"],["0.1176","17.29"],["0.1173","639"],["0.1171","10.59"],["0.1169","171.08"],["0.1161","23.18"],["0.1158","172.71"],["0.1153","751.43"],["0.1152","27.88"],["0.115","91.29"],["0.1147","174.36"],["0.1139","11.97"],["0.1136","176.05"],["0.1133","10.59"]],"a":[["0.1561","4705.12"],["0.1562","4703.07"],["0.1564","298.69"],["0.1565","2298.69"],["0.1566","28309.05"],["0.1567","298.69"],["0.1568","298.69"],["0.1569","298.69"],["0.157","298.69"],["0.1571","298.69"],["0.1572","309.05"],["0.1573","134.95"],["0.1574","247577.45"],["0.1575","83016.27"],["0.1578","10.36"],["0.1579","117322.91"],["0.158","114798.63"],["0.1584","27.63"],["0.1585","115.07"],["0.1586","65000"],["0.1589","10.57"],["0.159","18.77"],["0.1596","10.36"],["0.1598","43.06"],["0.1601","50.44"],["0.1602","10.36"],["0.1607","339.48"],["0.1608","53.15"],["0.1613","10.16"],["0.1614","10.36"],["0.1615","16.93"],["0.162","19.59"],["0.1623","11.39"],["0.1626","184.55"],["0.1627","53.68"],["0.163","22.37"],["0.1631","7.86"],["0.1632","29.45"],["0.1633","43.08"],["0.1635","15.72"],["0.1636","752.91"],["0.1637","6.77"],["0.1638","11.18"],["0.1641","7.82"],["0.1642","171.71"],["0.1644","11.18"],["0.1645","10.71"],["0.1646","11.43"],["0.165","34.84"],["0.1651","20.18"],["0.1656","29.45"],["0.1657","171"],["0.1658","41.5"],["0.1662","19.36"],["0.1665","381.96"],["0.1666","6.77"],["0.1668","28.11"],["0.1669","7.54"],["0.1673","168.47"],["0.1674","11.18"],["0.1677","10.71"],["0.168","37.86"],["0.1684","11.43"],["0.1685","407.49"],["0.1686","11.18"],["0.1687","14.86"],["0.1688","7.18"],["0.1689","227.2"],["0.1692","11.18"],["0.1695","328.52"],["0.1697","43.08"],["0.1698","11.18"],["0.17","43.98"],["0.1701","7.23"],["0.1703","26.5"],["0.1704","29.45"],["0.1705","165.35"],["0.1709","10.71"],["0.171","19.59"],["0.1716","19.36"],["0.172","58.62"],["0.1721","24.63"],["0.1722","164.03"],["0.1724","6.77"],["0.1726","316.05"],["0.1728","29.45"],["0.1729","43.08"],["0.1733","147.06"],["0.1734","406.82"],["0.1737","7.54"],["0.174","19.59"],["0.1741","22.14"],["0.1743","16.04"],["0.1746","11.18"],["0.1751","7.23"],["0.1752","68.71"],["0.1753","6.77"],["0.1755","150.1"],["0.1756","7.53"],["0.1757","310.37"],["0.1758","11.18"],["0.176","11.43"],["0.1761","43.08"],["0.1764","11.18"],["0.177","27.77"],["0.1772","137.39"],["0.1773","10.71"],["0.1774","16.93"],["0.1776","29.45"],["0.1779","11.43"],["0.1782","25.13"],["0.1785","38.54"],["0.1786","384.46"],["0.1788","11.18"],["0.1789","441"],["0.179","7.72"],["0.1793","43.08"],["0.1794","11.18"],["0.1796","6.26"],["0.1797","8.18"],["0.1798","11.43"],["0.1799","7.86"],["0.18","2146.68"],["0.1801","19.44"],["0.1802","11.45"],["0.1805","10.71"],["0.1806","146.01"],["0.1809","94.17"],["0.181","22.58"],["0.1811","14.47"],["0.1812","11.18"],["0.1817","11.43"],["0.1818","49.01"],["0.1821","310.83"],["0.1823","133.59"],["0.1824","50.58"],["0.1825","55.29"],["0.1827","16.93"],["0.183","19.59"],["0.1836","22.61"],["0.1837","10.71"],["0.184","139.06"],["0.1842","11.18"],["0.1848","29.45"],["0.1849","12.21"],["0.185","13.02"],["0.1851","15.41"],["0.1852","37.14"],["0.1853","7.38"],["0.1854","305.36"],["0.1855","62.68"],["0.1857","43.08"],["0.1858","124.78"],["0.186","27.31"],["0.1862","7.53"],["0.1866","17.07"],["0.1869","17.48"],["0.1872","29.45"],["0.1873","12.21"],["0.1874","18.43"],["0.1876","124.87"],["0.1878","19.36"],["0.188","16.93"],["0.1884","11.18"],["0.1887","47.85"],["0.1888","288.95"],["0.1889","43.08"],["0.189","2352.63"],["0.1892","6.26"],["0.1893","11.43"],["0.1894","116.58"],["0.1896","29.45"],["0.1897","12.21"],["0.1898","6.77"],["0.19","117.12"],["0.1901","25.64"],["0.1902","11.18"],["0.1905","8.62"],["0.1908","11.18"],["0.1911","7.86"],["0.1912","121.42"],["0.1914","11.18"],["0.1915","7.53"],["0.192","38.02"],["0.1921","56.11"],["0.1922","319.52"],["0.1926","80.99"],["0.193","116.8"],["0.1931","11.43"],["0.1932","19.8"],["0.1933","27.64"],["0.1938","11.18"],["0.194","133.27"],["0.1944","29.45"],["0.1945","12.21"],["0.1949","107.91"],["0.195","31.18"],["0.1951","7.23"],["0.1953","55.29"],["0.1956","289.9"]],"u":266714,"seq":90443422402},"cts":1740787199539}
2025-03-01T00:00:00.3993451Z {"topic":"orderbook.200.CATIUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"CATIUSDC","b":[["0.1557","1468.46"],["0.1549","2700"],["0.1547","135.17"],["0.1542","2700"],["0.1525","203.37"],["0.1524","5400"],["0.1515","11.68"],["0.1457","11.68"],["0.1415","353"],["0.1399","368.68"],["0.1397","55.83"],["0.1367","365"],["0.1341","11.68"],["0.1291","580"],["0.1283","11.68"],["0.1241","402"],["0.1225","11.68"],["0.1167","653.68"],["0.1109","11.68"],["0.11","2272.72"],["0.1051","11.68"],["0.0993","11.68"],["0.0935","11.68"],["0.0895","11.18"],["0.0548","912.4"],["0.0416","24.04"],["0.0006","83333.33"],["0.0002","150000"],["0.0001","10000"]],"a":[["0.1565","1371.45"],["0.1566","2700"],["0.1574","2813.04"],["0.1578","1888.49"],["0.1589","2700"],["0.159","2700"],["0.1609","739.88"],["0.1623","6.17"],["0.1625","31.08"],["0.1631","11.66"],["0.168","5.96"],["0.1689","11.66"],["0.1742","5.75"],["0.1747","11.66"],["0.1805","11.66"],["0.1811","5.53"],["0.1863","11.66"],["0.1886","5.31"],["0.1896","6.27"],["0.1921","11.9"],["0.1969","5.08"],["0.1979","11.9"],["0.2033","6.09"],["0.2037","11.9"],["0.206","4.86"],["0.2066","6.09"],["0.2095","11.9"],["0.2099","6.09"],["0.2132","6.09"],["0.216","4.63"],["0.2165","6.09"],["0.2192","6.27"],["0.2198","6.09"],["0.2231","6.09"],["0.2264","6.09"],["0.227","4.41"],["0.2297","6.09"],["0.233","6.09"],["0.2363","6.09"],["0.2391","4.19"],["0.2396","6.09"],["0.2429","6.09"],["0.2462","6.09"],["0.2488","6.27"],["0.2495","6.09"],["0.2525","3.97"],["0.2528","6.09"],["0.2561","6.09"],["0.2594","6.09"],["0.2627","6.09"],["0.2651","4.2"],["0.266","6.09"],["0.2672","3.75"],["0.2693","6.09"],["0.2726","6.09"],["0.2759","6.09"],["0.2784","6.27"],["0.2792","6.09"],["0.2802","4.2"],["0.2825","6.09"],["0.2834","3.53"],["0.2858","6.09"],["0.2891","6.09"],["0.2924","6.09"],["0.2953","4.2"],["0.2957","6.09"],["0.299","6.09"],["0.3012","3.33"],["0.3023","6.09"],["0.3056","6.09"],["0.3075","56.49"],["0.308","6.27"],["0.3081","3.34"],["0.3089","6.09"],["0.3104","4.2"],["0.3122","6.09"],["0.313","42.82"],["0.3155","6.09"],["0.3162","3.34"],["0.3188","6.09"],["0.3208","3.12"],["0.3221","6.09"],["0.3243","3.34"],["0.3254","6.09"],["0.3255","4.2"],["0.3287","6.09"],["0.332","6.09"],["0.3324","3.34"],["0.3353","6.09"],["0.3376","6.27"],["0.3386","6.09"],["0.3405","3.34"],["0.3406","4.2"],["0.3419","6.09"],["0.3423","2.93"],["0.3452","6.09"],["0.3485","6.09"],["0.3486","3.34"],["0.3518","6.09"],["0.3551","6.09"],["0.3557","4.23"],["0.3567","3.34"],["0.3584","6.09"],["0.3617","6.09"],["0.3648","3.34"],["0.365","6.09"],["0.366","2.74"],["0.3672","6.27"],["0.3683","6.09"],["0.3708","4.23"],["0.3716","6.09"],["0.3729","3.34"],["0.3749","6.09"],["0.3782","6.09"],["0.381","3.34"],["0.3815","6.09"],["0.3848","6.09"],["0.3859","4.23"],["0.3881","6.09"],["0.3891","3.34"],["0.3914","6.09"],["0.392","2.56"],["0.3947","6.09"],["0.3968","6.27"],["0.3972","3.34"],["0.398","6.09"],["0.401","4.23"],["0.4013","6.09"],["0.4046","6.09"],["0.4053","3.34"],["0.4079","6.09"],["0.4112","6.39"],["0.4134","3.34"],["0.414","3.2"],["0.4145","6.39"],["0.4161","4.23"],["0.4178","6.39"],["0.42","510.22"],["0.4206","2.53"],["0.4211","6.39"],["0.4215","3.34"],["0.4244","6.39"],["0.4264","6.27"],["0.4277","6.39"],["0.4296","3.34"],["0.431","6.39"],["0.4312","4.23"],["0.4343","6.39"],["0.4376","6.39"],["0.4377","3.34"],["0.4409","6.39"],["0.4442","6.39"],["0.4458","3.34"],["0.4463","4.23"],["0.4475","6.39"],["0.4508","6.39"],["0.4521","2.53"],["0.4539","3.34"],["0.4541","6.39"],["0.456","6.27"],["0.4574","6.39"],["0.4607","6.39"],["0.4614","4.23"],["0.462","3.34"],["0.464","6.39"],["0.4673","6.39"],["0.4701","3.34"],["0.4706","6.39"],["0.4739","6.39"],["0.4765","4.23"],["0.4772","6.39"],["0.4782","3.34"],["0.4805","6.39"],["0.4838","6.39"],["0.4856","6.27"],["0.4863","3.34"],["0.4867","2.53"],["0.4871","6.39"],["0.4904","6.39"],["0.4916","4.23"],["0.4937","6.39"],["0.4944","3.34"],["0.497","6.39"],["0.5","194.76"],["0.5003","6.39"],["0.5025","3.34"],["0.5036","6.39"],["0.5067","4.23"],["0.5069","6.39"],["0.5102","6.39"],["0.5106","3.34"],["0.5135","6.39"],["0.5152","6.27"],["0.5166","2.49"],["0.5168","6.39"],["0.5187","3.34"],["0.5201","6.39"],["0.5218","4.23"],["0.5234","6.39"],["0.5248","2.53"]],"u":58050,"seq":99285366964},"cts":1740787184148}
2025-03-01T00:00:00.3993487Z {"topic":"orderbook.200.AXLUSDT","ts":1740787199543,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4175","21.4"],["0.4163","3748.13"],["0.1707","0"]],"a":[],"u":450338,"seq":64549304258},"cts":1740787199460}
2025-03-01T00:00:00.3993511Z {"topic":"orderbook.200.CATIEUR","ts":1740787198343,"type":"snapshot","data":{"s":"CATIEUR","b":[["0.1503","1465.8"],["0.1495","350.17"],["0.1494","126120.15"],["0.1489","322.16"],["0.1484","86292.73"],["0.1483","115.47"],["0.1482","323.62"],["0.1475","324.99"],["0.1468","326.48"],["0.1461","328.19"],["0.1454","329.82"],["0.1448","331.56"],["0.1","100"],["0.0004","50000"],["0.0001","10081.73"]],"a":[["0.151","1460.56"],["0.1513","126120.15"],["0.1517","331.9"],["0.1524","86623.09"],["0.1526","113.38"],["0.1531","328.52"],["0.1538","327.33"],["0.1545","326.37"],["0.1552","324.99"],["0.1556","257.09"],["0.1559","322.89"],["0.1566","321.44"],["0.4","126.7"],["0.7393","2.23"],["0.8881","0.01"],["0.9259","2.37"],["0.95","67"],["0.9961","3.5"],["1","36.64"],["5","25.53"],["50","2.74"]],"u":78981,"seq":99285377357},"cts":1740787188134}
2025-03-01T00:00:00.3993565Z {"topic":"orderbook.200.CATIEUR","ts":1740787199544,"type":"delta","data":{"s":"CATIEUR","b":[["0.1495","126470.32"],["0.1484","0"]],"a":[],"u":78982,"seq":99285399696},"cts":1740787199474}
2025-03-01T00:00:00.3993571Z {"topic":"orderbook.200.AXLUSDT","ts":1740787199743,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4189","12617.05"],["0.4185","21.38"]],"a":[["0.4195","0"],["0.4205","21.41"],["0.4219","30000"],["0.431","0"],["0.5426","5.83"]],"u":450339,"seq":64549304468},"cts":1740787199726}
2025-03-01T00:00:00.3993623Z {"topic":"orderbook.200.AXLUSDT","ts":1740787199943,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4164","302.32"],["0.4162","0"]],"a":[["0.4201","181.86"],["0.4202","379.3"],["0.4206","12021.41"],["0.4207","6218.64"],["0.421","1271.44"],["0.4312","32493.08"],["0.5426","0"]],"u":450340,"seq":64549304576},"cts":1740787199900}
2025-03-01T00:00:00.3993674Z {"topic":"orderbook.200.AXLUSDT","ts":1740787200143,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4085","37602.95"],["0.4084","0"]],"a":[["0.4229","81.06"],["0.4311","32483"],["0.4312","0"]],"u":450341,"seq":64549304781},"cts":1740787200041}
2025-03-01T00:00:00.3994185Z {"topic":"orderbook.200.CGPTUSDT","ts":1740787198940,"type":"snapshot","data":{"s":"CGPTUSDT","b":[["0.132","2495.58"],["0.1319","8115.85"],["0.1318","8677.93"],["0.1317","14347.97"],["0.1316","12504.86"],["0.1315","11402.76"],["0.1314","14458.7"],["0.1313","3773.58"],["0.1312","6713.03"],["0.1311","12758.54"],["0.131","6862.97"],["0.1309","4225.48"],["0.1308","6302.22"],["0.1307","264.49"],["0.1306","4130.62"],["0.1305","337.37"],["0.1304","291.81"],["0.1303","123147.6"],["0.1302","32485.28"],["0.1301","307.25"],["0.13","102.52"],["0.1299","1046.15"],["0.1298","24.35"],["0.1297","4341.19"],["0.1296","532.32"],["0.1295","75350"],["0.129","41.66"],["0.1287","225.39"],["0.1286","2424.61"],["0.1285","28257.17"],["0.1284","24.35"],["0.1283","10.91"],["0.1281","72.88"],["0.128","972.52"],["0.1279","90.37"],["0.1276","627.2"],["0.1275","13.87"],["0.1273","8.83"],["0.1271","447.66"],["0.1269","35.19"],["0.1268","41.66"],["0.1266","92.55"],["0.1265","10.08"],["0.1259","63390.2"],["0.1258","72.88"],["0.1256","41.66"],["0.1255","24.35"],["0.1254","360.05"],["0.1253","550.67"],["0.1249","800.64"],["0.1247","10.85"],["0.1246","92.55"],["0.1245","489.32"],["0.1243","655.08"],["0.1241","10.91"],["0.124","24.35"],["0.1235","13.87"],["0.1234","114.54"],["0.1229","4068.38"],["0.1227","10.84"],["0.1226","116.9"],["0.1224","1400.09"],["0.1223","41.66"],["0.1221","1396.77"],["0.122","91.71"],["0.1219","447.66"],["0.1216","4110.75"],["0.1213","10.85"],["0.1212","246.01"],["0.1211","591.34"],["0.121","734.3"],["0.1209","711.77"],["0.1206","92.55"],["0.1205","12931.71"],["0.1202","291.18"],["0.12","659.85"],["0.1197","24.35"],["0.1195","13.87"],["0.1193","511.75"],["0.119","169.08"],["0.1189","41.66"],["0.1187","72.88"],["0.1186","103.39"],["0.1183","24.35"],["0.118","10.85"],["0.1179","678.35"],["0.1178","41.66"],["0.1176","425"],["0.1175","11.22"],["0.1174","51"],["0.1168","24.35"],["0.1167","5804.42"],["0.1166","101.69"],["0.1164","150"],["0.1163","72.88"],["0.116","48.71"],["0.1157","24.97"],["0.1156","55.53"],["0.1154","24.35"],["0.1151","11"],["0.115","86.95"],["0.1149","696.35"],["0.1146","103.4"],["0.1144","926.62"],["0.1141","447.66"],["0.114","24.35"],["0.1139","560.87"],["0.1133","41.66"],["0.1132","625.52"],["0.1128","47.69"],["0.1126","92.55"],["0.1122","148.61"],["0.1121","18.65"],["0.1119","714.82"],["0.1116","86.75"],["0.1115","447.66"],["0.1112","10.85"],["0.1111","181.66"],["0.1108","9.58"],["0.1107","11.22"],["0.1106","92.55"],["0.1105","11.63"],["0.1103","20.92"],["0.1101","48.71"],["0.11","2996.19"],["0.1096","9.21"],["0.1092","72.88"],["0.109","1033.83"],["0.1086","92.55"],["0.1085","36.86"],["0.108","12"],["0.1079","0.86"],["0.1076","13.87"],["0.1074","517.61"],["0.107","2816.18"],["0.1069","56.12"],["0.1068","72.88"],["0.1067","2809.51"],["0.1066","92.55"],["0.1062","853.31"],["0.1061","10.84"],["0.1059","3216.9"],["0.1052","43.1"],["0.105","1886.89"],["0.1046","92.55"],["0.1045","10.85"],["0.1044","72.88"],["0.1041","48.71"],["0.104","55.66"],["0.1036","28.76"],["0.1034","773.33"],["0.103","10.67"],["0.1026","92.55"],["0.1022","5919.91"],["0.1021","72.88"],["0.102","3637.48"],["0.1019","4314.15"],["0.1014","349.33"],["0.1012","559.9"],["0.101","209.33"],["0.1008","793.88"],["0.1006","92.55"],["0.1004","99.6"],["0.1","12735.97"],["0.0997","4372.88"],["0.0996","13.87"],["0.099","2605.98"],["0.0988","30.03"],["0.0982","814.98"],["0.0981","2518.65"],["0.0978","47.57"],["0.0974","51.07"],["0.0973","72.88"],["0.096","62.47"],["0.0957","13.87"],["0.0956","836.62"],["0.0954","582.41"],["0.0951","525.53"],["0.095","1739.12"],["0.0926","72.88"],["0.0917","13.87"],["0.0915","14.89"],["0.0906","66.22"],["0.0902","72.88"],["0.09","1097.25"],["0.089","4000"],["0.0885","1228.25"],["0.0884","565.35"],["0.088","111.36"],["0.0879","72.88"],["0.0877","13.87"],["0.0858","15.13"],["0.0855","72.88"],["0.0851","70.44"],["0.0841","18.65"],["0.0837","13.87"],["0.0831","72.88"],["0.0812","4726.16"],["0.0807","72.88"],["0.08","135"]],"a":[["0.1322","2674.7"],["0.1323","10978.49"],["0.1324","9119.21"],["0.1325","11002.68"],["0.1326","7158.02"],["0.1327","22899.87"],["0.1328","9705.6"],["0.1329","4038.17"],["0.133","6037.73"],["0.1331","4562.58"],["0.1332","6276.06"],["0.1333","4188.75"],["0.1334","6330.49"],["0.1335","4037.18"],["0.1336","2730.95"],["0.1338","2264.15"],["0.134","2719.08"],["0.1341","7360.38"],["0.1342","290.21"],["0.1343","438.26"],["0.1344","265.89"],["0.1345","265.89"],["0.1346","75706.94"],["0.1347","306.2"],["0.1348","94.33"],["0.1349","458.04"],["0.135","74.07"],["0.1352","10.82"],["0.1353","72.8"],["0.1356","38.17"],["0.1358","41.61"],["0.1361","8.08"],["0.1362","10.89"],["0.1364","454.01"],["0.1366","92.45"],["0.1368","10.89"],["0.1369","41.61"],["0.137","83.97"],["0.1371","24.32"],["0.1373","10.06"],["0.1375","447.21"],["0.1376","11378.19"],["0.1377","132.8"],["0.1379","12208.54"],["0.138","2085.24"],["0.1381","594.87"],["0.1382","10.83"],["0.1385","24.32"],["0.1386","92.45"],["0.1387","514.57"],["0.139","71.94"],["0.1392","49.69"],["0.1394","10.82"],["0.1395","13.85"],["0.1396","94.33"],["0.1398","48.71"],["0.14","5986.59"],["0.1401","520.01"],["0.1403","60.24"],["0.1406","92.45"],["0.141","81.81"],["0.1411","237.26"],["0.1412","95.55"],["0.1414","41.61"],["0.1416","10.99"],["0.1418","948.85"],["0.1419","10.98"],["0.1422","26.1"],["0.1423","7.2"],["0.1424","11.61"],["0.1425","114.41"],["0.1426","92.45"],["0.1427","484.43"],["0.1428","95.55"],["0.1429","104.41"],["0.143","69.93"],["0.1435","522.27"],["0.1436","41.61"],["0.1443","408.92"],["0.1444","95.55"],["0.1446","92.45"],["0.1447","11.39"],["0.1448","114.41"],["0.1449","81.18"],["0.145","26851.57"],["0.1451","9"],["0.1452","10.89"],["0.1453","482.45"],["0.1454","1422.24"],["0.1458","48.71"],["0.1459","52.5"],["0.146","95.55"],["0.1466","92.45"],["0.1468","10.98"],["0.147","41.61"],["0.1472","72.8"],["0.1473","368.95"],["0.1475","13.85"],["0.1476","95.55"],["0.1477","10.98"],["0.1479","474.37"],["0.1481","205.1"],["0.1483","19.07"],["0.1485","480.9"],["0.1486","92.45"],["0.1492","688.24"],["0.1494","20.89"],["0.1496","81.62"],["0.15","919.9"],["0.1501","1341.19"],["0.1504","41.61"],["0.1506","92.45"],["0.1508","332.81"],["0.1514","8.08"],["0.1515","66.85"],["0.1516","10.98"],["0.1517","59.7"],["0.1518","10.98"],["0.1519","72.8"],["0.152","728.9"],["0.1521","15.17"],["0.1524","95.55"],["0.1526","142.53"],["0.1527","376.44"],["0.153","934.32"],["0.1531","9.2"],["0.1533","9.92"],["0.1535","10.19"],["0.1536","475.75"],["0.1537","43.2"],["0.1538","37.2"],["0.154","95.55"],["0.1543","91.88"],["0.1544","8.08"],["0.1546","99.33"],["0.1547","7.49"],["0.1548","43.2"],["0.155","46.31"],["0.1555","14.81"],["0.1556","106.44"],["0.1558","446.42"],["0.156","89.29"],["0.1561","372.77"],["0.1565","11.44"],["0.1566","99.33"],["0.1567","72.8"],["0.1568","16.4"],["0.157","3516.62"],["0.1571","43.2"],["0.1572","95.55"],["0.1573","10"],["0.1575","8.08"],["0.1577","48.71"],["0.1578","10.89"],["0.158","1678.71"],["0.1582","412.15"],["0.1584","10.99"],["0.1586","99.33"],["0.1588","113.23"],["0.1589","449.39"],["0.159","110.8"],["0.1593","43.2"],["0.1594","14.81"],["0.1597","171.25"],["0.16","11640.36"],["0.1601","10.98"],["0.1604","138.75"],["0.1605","8.08"],["0.1606","99.33"],["0.1609","7.49"],["0.161","510.47"],["0.1614","84.24"],["0.1616","2816.53"],["0.1617","10.99"],["0.1619","10.89"],["0.162","331.63"],["0.1623","363.45"],["0.1624","8.91"],["0.1626","99.33"],["0.1627","43.2"],["0.1629","7.49"],["0.1633","10.5"],["0.1634","14.81"],["0.1636","533.23"],["0.1638","116"],["0.1639","9.2"],["0.1641","15.82"],["0.1642","25.36"],["0.1643","445.4"],["0.1644","8.97"],["0.1646","99.33"],["0.1649","43.2"],["0.165","6452.96"],["0.1651","10.99"],["0.1652","593.16"],["0.1653","326.22"],["0.1654","10.89"],["0.166","88.56"],["0.1661","383.66"],["0.1662","94.74"]],"u":385937,"seq":64549303825},"cts":1740787198867}
2025-03-01T00:00:00.3994253Z {"topic":"orderbook.200.CGPTUSDT","ts":1740787199341,"type":"delta","data":{"s":"CGPTUSDT","b":[],"a":[["0.1324","9237.99"],["0.1325","4629.98"],["0.1327","29272.57"],["0.1328","13666.2"],["0.1341","265.39"]],"u":385938,"seq":64549304112},"cts":1740787199272}
2025-03-01T00:00:00.3994312Z {"topic":"orderbook.200.CGPTUSDT","ts":1740787200140,"type":"delta","data":{"s":"CGPTUSDT","b":[["0.132","2000"],["0.1318","15050.63"],["0.1316","6132.16"]],"a":[["0.1323","8806.3"],["0.1324","11144.24"],["0.1325","4630.07"],["0.1326","7158.11"],["0.1334","6037.73"]],"u":385939,"seq":64549304827},"cts":1740787200064}
2025-03-01T00:00:00.3994933Z {"topic":"orderbook.200.MOZUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"MOZUSDT","b":[["0.030604","793"],["0.030603","227"],["0.030573","793"],["0.030548","793"],["0.030519","793"],["0.030481","16130"],["0.030442","2691"],["0.030441","2381"],["0.03044","19528"],["0.03042","213"],["0.030391","1300"],["0.030387","1300"],["0.03036","213"],["0.0303","285"],["0.030288","5321"],["0.030287","48647"],["0.030255","121"],["0.03024","357"],["0.030198","327"],["0.03018","429"],["0.030136","24799"],["0.030135","817"],["0.030133","48000"],["0.030129","490"],["0.03012","502"],["0.03009","842"],["0.030071","50000"],["0.03006","575"],["0.03","102"],["0.029993","3300"],["0.029985","23569"],["0.02994","582"],["0.029905","72000"],["0.029892","50000"],["0.029888","176"],["0.029882","121"],["0.02988","723"],["0.029849","180"],["0.029835","22988"],["0.0298","629"],["0.029784","33904"],["0.0297","943"],["0.029686","24083"],["0.029625","842"],["0.0296","1074"],["0.02954","4167"],["0.029539","989"],["0.029538","23776"],["0.029509","121"],["0.0295","1495"],["0.029442","73"],["0.0294","1304"],["0.02939","25200"],["0.029355","202"],["0.0293","1382"],["0.029243","25057"],["0.029215","77"],["0.0292","1924"],["0.029165","73"],["0.029162","77"],["0.02916","842"],["0.029136","121"],["0.029121","180"],["0.029097","22979"],["0.029","208"],["0.028964","2223"],["0.028954","77"],["0.028951","23107"],["0.028885","107"],["0.028846","150000"],["0.028834","201"],["0.028825","104"],["0.028807","24378"],["0.0288","127"],["0.028763","121"],["0.02872","139"],["0.028695","842"],["0.028663","17846"],["0.028531","202"],["0.028519","23619"],["0.0285","1697"],["0.028477","73"],["0.028433","77"],["0.028393","180"],["0.02839","121"],["0.028377","24742"],["0.028332","73"],["0.02833","77"],["0.028235","25156"],["0.02823","842"],["0.028094","21903"],["0.02804","139"],["0.028","3173"],["0.027953","25011"],["0.0279","2223"],["0.027856","12682"],["0.027825","172"],["0.027813","24862"],["0.027765","842"],["0.027707","202"],["0.027679","201"],["0.027674","10877"],["0.027671","104"],["0.027665","180"],["0.027651","77"],["0.027624","77"],["0.027623","8674"],["0.027536","24261"],["0.027527","95"],["0.027512","73"],["0.0275","3087"],["0.027499","73"],["0.027498","77"],["0.027398","24118"],["0.02736","139"],["0.0273","842"],["0.027261","23431"],["0.0272","127"],["0.027125","24367"],["0.027062","50"],["0.027025","107"],["0.027","2635"],["0.026989","25164"],["0.026937","180"],["0.026883","202"],["0.026869","77"],["0.026854","24084"],["0.026835","842"],["0.0268","106"],["0.026725","50000"],["0.02672","23548"],["0.02668","139"],["0.026666","150"],["0.026665","110"],["0.026587","24922"],["0.026547","73"],["0.026524","201"],["0.026517","104"],["0.0265","1845"],["0.026454","12568"],["0.0264","127"],["0.02637","842"],["0.026321","24438"],["0.026294","77"],["0.02626","172"],["0.026209","180"],["0.02619","24319"],["0.026087","77"],["0.026059","23540"],["0.026025","21552"],["0.026","3778"],["0.025928","24439"],["0.025905","842"],["0.025834","77"],["0.025833","73"],["0.025799","16956"],["0.02567","21190"],["0.0256","233"],["0.025582","73"],["0.025541","24274"],["0.025481","180"],["0.02544","842"],["0.025414","11919"],["0.025369","201"],["0.025363","104"],["0.025305","77"],["0.025287","15251"],["0.025235","202"],["0.025166","95"],["0.025165","107"],["0.02516","24079"],["0.025034","20692"],["0.025002","77"],["0.025","1179"],["0.024975","205"],["0.024964","77"],["0.024909","23620"],["0.024858","646"],["0.0248","127"],["0.024785","23661"],["0.024764","50000"],["0.024753","180"],["0.024743","50"],["0.024695","172"],["0.024661","16078"],["0.024617","73"],["0.024616","50000"],["0.024537","24293"],["0.024523","77"],["0.02451","842"],["0.024415","16144"],["0.024411","202"],["0.0244","106"],["0.024293","24860"],["0.024242","50000"],["0.024214","201"],["0.024209","104"],["0.024171","23954"],["0.02417","77"],["0.02405","25085"]],"a":[["0.030641","420"],["0.030668","472"],["0.030672","484"],["0.030679","518"],["0.030682","463"],["0.030726","2691"],["0.030727","2392"],["0.030746","24520"],["0.03076","138"],["0.030779","76"],["0.03082","176"],["0.030826","76"],["0.030831","72"],["0.0309","7033"],["0.030901","23079"],["0.031","3392"],["0.031001","120"],["0.031003","201"],["0.03102","841"],["0.031056","24807"],["0.031092","2220"],["0.031133","103"],["0.031144","200"],["0.031173","50000"],["0.0312","126"],["0.031212","17933"],["0.031251","234"],["0.031305","179"],["0.031369","23752"],["0.031372","72"],["0.031374","120"],["0.031386","326"],["0.03144","138"],["0.031485","841"],["0.0315","230"],["0.031527","23717"],["0.031561","76"],["0.0316","105"],["0.031614","80"],["0.031658","76"],["0.031664","77"],["0.031685","23098"],["0.0317","49"],["0.031747","120"],["0.031827","220"],["0.031844","24510"],["0.03195","841"],["0.032","333"],["0.032004","23735"],["0.032033","179"],["0.03212","258"],["0.032156","2220"],["0.032165","24950"],["0.032249","94"],["0.032287","112"],["0.032299","217"],["0.032327","24268"],["0.032337","72"],["0.032343","76"],["0.032398","150000"],["0.032415","841"],["0.032489","24745"],["0.03249","76"],["0.032493","120"],["0.032497","77"],["0.0325","102"],["0.03252","171"],["0.032556","72"],["0.032651","220"],["0.032653","24447"],["0.032761","179"],["0.0328","369"],["0.032817","24228"],["0.032866","120"],["0.03288","841"],["0.032944","80"],["0.033","120346"],["0.033125","76"],["0.03322","2220"],["0.033239","120"],["0.033302","72"],["0.033322","76"],["0.03333","77"],["0.033331","109"],["0.033345","841"],["0.033441","112"],["0.033454","217"],["0.033475","220"],["0.03348","138"],["0.033489","179"],["0.0335","802"],["0.0336","126"],["0.033612","120"],["0.03381","841"],["0.033907","76"],["0.033985","120"],["0.034","39835"],["0.034019","49"],["0.034085","171"],["0.034154","76"],["0.03416","138"],["0.034163","77"],["0.034217","179"],["0.034267","72"],["0.034274","80"],["0.034275","841"],["0.034284","2220"],["0.034299","220"],["0.0344","126"],["0.0345","102"],["0.034595","112"],["0.034609","217"],["0.03461","94"],["0.034689","76"],["0.03474","841"],["0.03484","138"],["0.034945","179"],["0.034986","76"],["0.034996","77"],["0.035","284648"],["0.035123","220"],["0.035138","202550"],["0.0352","126"],["0.035205","841"],["0.035232","72"],["0.035238","310"],["0.035348","2220"],["0.035428","502"],["0.035471","76"],["0.035476","310"],["0.0355","45466"],["0.03552","138"],["0.035604","80"],["0.03565","171"],["0.03567","841"],["0.035673","179"],["0.035714","310"],["0.035738","169818"],["0.035749","112"],["0.035764","217"],["0.035818","76"],["0.035908","111"],["0.035947","220"],["0.035952","310"],["0.036","263222"],["0.036135","841"],["0.03619","310"],["0.036197","72"],["0.0362","138"],["0.036253","76"],["0.036338","49"],["0.036401","179"],["0.036412","2220"],["0.036428","310"],["0.0365","89710"],["0.0366","841"],["0.036615","41"],["0.03665","76"],["0.036664","109"],["0.036666","310"],["0.036771","220"],["0.0368","126"],["0.03688","138"],["0.03689","100000"],["0.036903","112"],["0.036904","310"],["0.036919","217"],["0.036934","80"],["0.036971","94"],["0.037","226501"],["0.037035","76"],["0.037065","841"],["0.037129","179"],["0.037142","310"],["0.037162","72"],["0.037215","171"],["0.03726","72"],["0.03738","310"],["0.0374","52925"],["0.037476","2332"],["0.037482","77"],["0.0375","104431"],["0.037505","149"],["0.03753","841"],["0.03756","138"],["0.037595","220"],["0.0376","128"],["0.037618","310"],["0.03773","3208"],["0.037774","226"],["0.037817","81"],["0.037856","310"],["0.037857","179"],["0.037995","841"],["0.038","298571"],["0.038057","112"],["0.038074","217"],["0.038094","310"],["0.038127","77"],["0.03824","138"]],"u":424642,"seq":99285396981},"cts":1740787198167}
2025-03-01T00:00:00.3995030Z {"topic":"orderbook.200.MOZUSDT","ts":1740787198949,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030441","1000"]],"a":[["0.030671","2631"],["0.030725","2230"],["0.030726","0"],["0.030727","0"]],"u":424643,"seq":99285398332},"cts":1740787198938}
2025-03-01T00:00:00.3995085Z {"topic":"orderbook.200.MOZUSDT","ts":1740787199149,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030444","2680"],["0.030443","1381"],["0.030442","0"],["0.02405","0"]],"a":[["0.030671","0"],["0.030724","2680"]],"u":424644,"seq":99285398681},"cts":1740787199147}
2025-03-01T00:00:00.3995219Z {"topic":"orderbook.200.MOZUSDT","ts":1740787199349,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030446","2656"],["0.030445","1381"],["0.030444","0"],["0.030443","0"]],"a":[["0.030725","0"],["0.030745","2718"]],"u":424645,"seq":99285398920},"cts":1740787199273}
2025-03-01T00:00:00.3995258Z {"topic":"orderbook.200.MOZUSDT","ts":1740787199949,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030445","0"],["0.029993","0"],["0.02405","25085"],["0.024045","842"]],"a":[],"u":424646,"seq":99285400895},"cts":1740787199938}
2025-03-01T00:00:00.3995306Z {"topic":"orderbook.200.MOZUSDT","ts":1740787200149,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030448","2656"],["0.030447","1381"],["0.030446","0"],["0.030232","490"],["0.030139","490"],["0.02417","0"],["0.02405","0"],["0.024045","0"]],"a":[["0.03064","392"],["0.030724","0"],["0.030744","2614"],["0.030745","0"]],"u":424647,"seq":99285401519},"cts":1740787200112}
2025-03-01T00:00:00.3995355Z {"topic":"orderbook.200.MOZUSDT","ts":1740787200349,"type":"delta","data":{"s":"MOZUSDT","b":[["0.03045","2650"],["0.030449","1381"],["0.030448","0"],["0.030447","0"]],"a":[],"u":424648,"seq":99285402106},"cts":1740787200333}
2025-03-01T00:00:00.3995405Z {"topic":"orderbook.200.SOLUSDC","ts":1740787199458,"type":"delta","data":{"s":"SOLUSDC","b":[["148.08","7.375"],["148.07","4"],["148.06","4.942"],["148.05","41.966"],["148.04","38.585"],["148.03","5.958"],["148.02","0"],["148.01","106.664"],["147.99","29.863"],["147.98","58.633"],["147.95","4.651"],["147.93","0"],["146.57","0.477"],["146.56","1.389"],["146.55","0"],["141.88","0"]],"a":[["148.12","0"],["148.13","0"],["148.14","0"],["148.15","0"],["148.16","19.688"],["148.17","0.1"],["148.18","7.375"],["148.19","7.086"],["148.21","23.577"],["148.25","63.114"],["148.5","0"],["149.54","3.09"],["149.55","2.275"],["149.58","0.821"],["149.59","0.814"],["153.22","1.069"]],"u":689937,"seq":80972992073},"cts":1740787199452}
2025-03-01T00:00:00.3995492Z {"topic":"orderbook.200.SOLUSDC","ts":1740787199659,"type":"delta","data":{"s":"SOLUSDC","b":[["148.09","7.375"],["148.08","4.941"],["148.06","10.75"],["148.05","30.051"],["148.04","31.834"],["148.01","18.792"],["147.98","0"],["146.58","0"],["146.57","1.865"],["146.56","0"],["141.88","0.211"],["141.84","0.186"]],"a":[["148.16","15.688"],["148.18","4"],["148.19","22.641"],["148.21","20.104"],["148.22","1.215"],["148.23","19.858"],["148.24","5.333"],["148.25","5.941"],["148.27","8.187"],["148.3","57.173"],["148.34","331.881"],["148.36","0"],["148.5","3.09"],["148.88","8.436"],["149.56","3.09"],["149.6","4.074"],["153.21","0"],["153.22","0"]],"u":689938,"seq":80972992566},"cts":1740787199626}
2025-03-01T00:00:00.3995550Z {"topic":"orderbook.200.SOLUSDC","ts":1740787199858,"type":"delta","data":{"s":"SOLUSDC","b":[["148.07","10"]],"a":[["148.23","9.858"],["148.24","12.708"]],"u":689939,"seq":80972992790},"cts":1740787199774}
2025-03-01T00:00:00.3995611Z {"topic":"orderbook.200.SOLUSDC","ts":1740787200058,"type":"delta","data":{"s":"SOLUSDC","b":[["148.09","4"],["148.08","7.94"],["148.06","4"],["148.04","37.832"]],"a":[["148.17","4.1"],["148.19","18.641"],["148.23","3.108"],["148.25","11.939"]],"u":689940,"seq":80972993366},"cts":1740787200038}
2025-03-01T00:00:00.3995615Z {"topic":"orderbook.200.MEUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"MEUSDT","b":[["1.377","382.84"],["1.376","296.57"],["1.375","1336.77"],["1.374","2779.67"],["1.373","1594.72"],["1.372","60639.27"],["1.371","67898.4"],["1.37","2491.45"],["1.369","49369.04"],["1.368","1372.77"],["1.367","40874.49"],["1.366","39098.23"],["1.365","96398.54"],["1.364","48203.84"],["1.363","11.95"],["1.362","361.12"],["1.361","14.7"],["1.36","97734.48"],["1.359","363.34"],["1.356","358.81"],["1.354","1.35"],["1.353","728.31"],["1.351","2744.99"],["1.35","360.47"],["1.348","10.06"],["1.347","358.81"],["1.346","3.58"],["1.345","25.1"],["1.344","362.53"],["1.343","11.95"],["1.342","3205.59"],["1.341","358.81"],["1.34","2.85"],["1.338","361.12"],["1.336","4.53"],["1.335","361.82"],["1.334","1.71"],["1.332","358.81"],["1.331","21.04"],["1.325","4.53"],["1.324","1.83"],["1.323","11.95"],["1.32","1.66"],["1.317","1.2"],["1.316","1.35"],["1.314","6.84"],["1.31","1.43"],["1.307","2.38"],["1.305","1.66"],["1.303","11.95"],["1.302","4.53"],["1.301","109.83"],["1.3","115.07"],["1.298","1.99"],["1.297","1.35"],["1.291","4.53"],["1.29","3.97"],["1.287","31.35"],["1.284","2.85"],["1.283","11.95"],["1.279","4.53"],["1.278","3.18"],["1.275","1.66"],["1.272","1.71"],["1.268","6.91"],["1.266","2.31"],["1.263","11.95"],["1.26","121.66"],["1.259","1.35"],["1.258","1.2"],["1.257","5.96"],["1.255","240.87"],["1.25","46.84"],["1.245","8.18"],["1.243","11.95"],["1.24","1.35"],["1.238","1"],["1.234","54.53"],["1.232","1.83"],["1.23","5.76"],["1.228","1.2"],["1.223","11.95"],["1.222","4.53"],["1.221","6.03"],["1.22","44.99"],["1.216","1.06"],["1.215","42.81"],["1.211","4.53"],["1.21","84.35"],["1.208","1.83"],["1.204","1.43"],["1.203","11.95"],["1.202","1.35"],["1.2","267.88"],["1.199","1.2"],["1.193","1.99"],["1.19","88.83"],["1.186","25.29"],["1.185","1.83"],["1.183","13.3"],["1.179","42.4"],["1.169","1.2"],["1.165","1.35"],["1.163","11.95"],["1.162","1.83"],["1.153","1.8"],["1.15","225.95"],["1.148","1.71"],["1.146","1.35"],["1.144","1"],["1.143","11.95"],["1.14","7.63"],["1.139","1.83"],["1.127","1.35"],["1.123","43.11"],["1.12","73.06"],["1.116","1.83"],["1.11","1.2"],["1.108","1.35"],["1.103","11.95"],["1.1","1313.79"],["1.096","2.64"],["1.092","1.83"],["1.089","1.35"],["1.087","1.99"],["1.086","1.71"],["1.083","11.95"],["1.081","75.35"],["1.07","94.8"],["1.069","1.83"],["1.063","11.95"],["1.06","20"],["1.052","1370.05"],["1.051","14.01"],["1.05","4.76"],["1.046","1.83"],["1.043","11.95"],["1.034","1.99"],["1.024","1.71"],["1.023","13.78"],["1.01","10.53"],["1.005","199"],["1.003","11.95"],["1","910.15"],["0.983","11.95"],["0.981","1.99"],["0.98","23.06"],["0.97","110.9"],["0.963","11.95"],["0.962","1.71"],["0.96","37.74"],["0.95","200"],["0.943","11.95"],["0.94","28.33"],["0.929","1.99"],["0.923","11.95"],["0.908","10"],["0.903","11.95"],["0.9","16.39"],["0.883","11.95"],["0.876","1.99"],["0.863","11.95"],["0.85","1.5"],["0.843","11.95"],["0.823","13.94"],["0.8","6.25"],["0.789","12.68"],["0.745","202.14"],["0.6","833.33"],["0.55","18.18"],["0.533","18.75"],["0.5","492.2"],["0.408","516.74"],["0.4","50"],["0.1","6.06"],["0.02","50"],["0.005","1"],["0.001","6250"]],"a":[["1.379","547.21"],["1.38","2502.35"],["1.381","1540.87"],["1.382","1562.64"],["1.383","826.56"],["1.384","1004.67"],["1.385","645.86"],["1.386","115301.66"],["1.387","645.86"],["1.388","645.86"],["1.389","38088.31"],["1.39","48224.9"],["1.391","645.86"],["1.392","647.2"],["1.393","645.86"],["1.394","363.33"],["1.395","306.55"],["1.396","717.62"],["1.397","9141.31"],["1.398","501.75"],["1.399","358.81"],["1.4","358.81"],["1.402","748.99"],["1.403","11.93"],["1.404","358.81"],["1.406","364.52"],["1.408","358.81"],["1.41","3.95"],["1.411","1.34"],["1.416","1.42"],["1.417","4.52"],["1.418","1.82"],["1.42","72"],["1.423","12.18"],["1.424","2.37"],["1.425","9.66"],["1.428","4.52"],["1.43","1.34"],["1.434","2.32"],["1.436","1.19"],["1.44","6.2"],["1.441","5.29"],["1.443","12.18"],["1.449","1.34"],["1.45","94.26"],["1.451","4.52"],["1.453","2.84"],["1.455","1.68"],["1.458","6.09"],["1.46","1.79"],["1.463","19.13"],["1.464","1.82"],["1.465","1.19"],["1.468","1.34"],["1.469","1.48"],["1.47","1.68"],["1.474","4.52"],["1.482","2.32"],["1.483","12.18"],["1.485","6.2"],["1.487","1.34"],["1.488","1.82"],["1.495","1.19"],["1.497","107.14"],["1.498","4.74"],["1.5","23.27"],["1.502","2.43"],["1.503","12.18"],["1.506","3.66"],["1.508","4.52"],["1.509","2.84"],["1.51","1.98"],["1.511","1.82"],["1.515","1.68"],["1.518","1.86"],["1.52","6.31"],["1.522","1.48"],["1.523","12.18"],["1.524","1.19"],["1.525","1.34"],["1.528","5.25"],["1.53","4.7"],["1.531","4.52"],["1.532","9.79"],["1.534","1.82"],["1.541","2.43"],["1.542","4.52"],["1.543","13.52"],["1.545","1.68"],["1.554","8.03"],["1.557","1.82"],["1.56","1.68"],["1.562","1.34"],["1.563","14.16"],["1.565","7.75"],["1.575","3.16"],["1.577","4.91"],["1.578","100.32"],["1.58","4.25"],["1.581","1.34"],["1.582","1.79"],["1.583","13.37"],["1.588","4.91"],["1.59","1.68"],["1.595","3.7"],["1.599","4.91"],["1.6","1696.56"],["1.602","2.32"],["1.603","12.18"],["1.604","1.82"],["1.611","5.99"],["1.613","2.98"],["1.616","1.98"],["1.619","3.77"],["1.621","2.99"],["1.622","4.91"],["1.623","12.18"],["1.626","2.32"],["1.627","1.82"],["1.628","1.48"],["1.629","0.7"],["1.634","4.91"],["1.638","1.34"],["1.642","1.19"],["1.643","12.18"],["1.644","1.79"],["1.645","4.91"],["1.649","1.05"],["1.65","19.84"],["1.656","8.61"],["1.657","1.34"],["1.658","2.43"],["1.662","12.63"],["1.663","12.18"],["1.668","4.91"],["1.669","1.98"],["1.67","6.79"],["1.672","1.19"],["1.673","1.82"],["1.674","2.32"],["1.676","1.34"],["1.677","3.86"],["1.679","4.91"],["1.681","1.48"],["1.683","12.18"],["1.691","4.91"],["1.695","1.34"],["1.696","1.82"],["1.697","63.03"],["1.698","2.32"],["1.7","24.94"],["1.701","1.19"],["1.702","4.91"],["1.703","12.18"],["1.704","1.08"],["1.706","1.79"],["1.71","6.23"],["1.713","11.89"],["1.714","1.34"],["1.717","3.7"],["1.72","1.82"],["1.722","4.3"],["1.723","12.18"],["1.725","68.8"],["1.728","0.7"],["1.731","1.19"],["1.732","4.33"],["1.734","1.48"],["1.736","7.34"],["1.743","14"],["1.746","2.32"],["1.748","4.91"],["1.75","85.3"],["1.751","1.34"],["1.759","4.91"],["1.76","1.22"],["1.763","12.18"],["1.766","3.61"],["1.768","1.79"],["1.77","8.57"],["1.774","1.98"],["1.775","2.43"],["1.779","3.7"],["1.782","4.91"],["1.783","12.18"],["1.784","209.42"],["1.787","1.48"],["1.788","2.99"],["1.789","3.16"],["1.79","1.22"],["1.793","4.91"],["1.794","2.32"],["1.798","1.08"],["1.8","102.25"],["1.803","12.18"],["1.805","4.91"],["1.808","1.49"],["1.809","24.28"],["1.812","1.82"],["1.814","2.43"]],"u":242875,"seq":99285395173},"cts":1740787196953}
2025-03-01T00:00:00.3995758Z {"topic":"orderbook.200.SOLUSDC","ts":1740787200259,"type":"delta","data":{"s":"SOLUSDC","b":[["148.08","4.941"],["148.07","34.798"],["148.05","50.096"],["148.04","44.723"],["148.02","87.872"],["148.01","5.904"],["148","15.42"],["147.98","58.633"],["147.97","14.403"],["147.01","17.5"],["146.96","0"],["141.88","0"],["141.84","0"]],"a":[["148.21","16.827"],["148.23","7.108"],["148.24","15.753"],["148.25","5.941"],["148.27","3.108"],["148.28","88.87"],["148.32","6.091"],["153.18","0"],["153.2","0"]],"u":689941,"seq":80972994130},"cts":1740787200244}
2025-03-01T00:00:00.3995764Z {"topic":"orderbook.200.MEUSDT","ts":1740787200347,"type":"delta","data":{"s":"MEUSDT","b":[],"a":[["1.379","487.05"]],"u":242876,"seq":99285401610},"cts":1740787200147}
2025-03-01T00:00:00.3996199Z {"topic":"orderbook.200.SOLBTC","ts":1740787198656,"type":"snapshot","data":{"s":"SOLBTC","b":[["0.001755","28.51"],["0.0017549","21.58"],["0.0017548","16.22"],["0.0017546","20.23"],["0.0017543","22.8"],["0.0017537","7.15"],["0.0017534","1.51"],["0.0017529","5"],["0.0017526","5"],["0.0017523","9.63"],["0.0017494","1.1"],["0.001749","9.09"],["0.0017473","10.34"],["0.0017471","10.37"],["0.0017436","22.76"],["0.0017421","4.87"],["0.0017416","0.12"],["0.0017409","13.09"],["0.0017408","10.29"],["0.0017404","3.27"],["0.0017395","23"],["0.0017393","23"],["0.0017391","23"],["0.001738","14.03"],["0.0017359","3.25"],["0.0017353","38.26"],["0.0017335","7.25"],["0.0017333","0.04"],["0.00173","0.47"],["0.0017299","4.9"],["0.0017295","10.23"],["0.0017292","0.12"],["0.001729","3.41"],["0.0017275","0.46"],["0.0017256","1.33"],["0.001725","1"],["0.0017248","3.27"],["0.001723","0.04"],["0.0017219","0.15"],["0.0017218","1.73"],["0.0017209","1.07"],["0.0017208","3.25"],["0.0017178","4.94"],["0.0017175","11.64"],["0.0017168","0.12"],["0.0017156","0.26"],["0.0017152","1.1"],["0.001715","30.8"],["0.0017133","13.63"],["0.0017129","1.79"],["0.0017128","0.04"],["0.0017122","21.68"],["0.0017103","3.25"],["0.0017092","3.27"],["0.0017075","1.08"],["0.0017067","1.33"],["0.0017058","4.97"],["0.0017057","3.25"],["0.0017052","1.03"],["0.0017044","0.12"],["0.0017037","0.99"],["0.0017026","0.04"],["0.0017021","0.55"],["0.0017015","9.4"],["0.0017","4.79"],["0.0016997","1.75"],["0.0016981","0.03"],["0.0016976","1.45"],["0.0016973","0.49"],["0.0016967","0.64"],["0.0016964","1.14"],["0.0016959","1.07"],["0.0016956","25.28"],["0.0016945","23.6"],["0.0016939","5.01"],["0.0016936","3.27"],["0.0016925","0.04"],["0.0016922","0.84"],["0.001692","0.12"],["0.0016912","53.24"],["0.0016911","3.25"],["0.0016906","3.25"],["0.0016904","0.12"],["0.0016884","1.06"],["0.0016878","1.33"],["0.0016873","0.95"],["0.0016869","1.1"],["0.0016843","1.05"],["0.0016825","0.04"],["0.0016821","5.04"],["0.0016817","2.25"],["0.0016807","43.76"],["0.00168","4"],["0.0016796","0.12"],["0.001678","3.27"],["0.0016755","3.25"],["0.001675","1.37"],["0.0016734","0.59"],["0.0016725","0.04"],["0.0016722","1.08"],["0.0016719","3.25"],["0.001671","1.03"],["0.0016709","1.07"],["0.0016704","5.08"],["0.0016698","1.2"],["0.0016689","1.33"],["0.0016687","1.94"],["0.0016672","0.12"],["0.0016653","0.99"],["0.0016644","1.14"],["0.001664","0.39"],["0.0016635","0.65"],["0.0016626","0.41"],["0.0016625","0.04"],["0.0016624","3.27"],["0.001661","0.58"],["0.0016604","3.25"],["0.00166","0.78"],["0.0016587","5.11"],["0.0016586","1.1"],["0.0016577","0.04"],["0.0016576","0.84"],["0.0016548","0.12"],["0.0016535","0.16"],["0.0016527","3.25"],["0.0016526","0.04"],["0.00165","6.99"],["0.0016471","5.88"],["0.0016468","3.27"],["0.0016459","1.07"],["0.0016453","3.25"],["0.0016452","1.5"],["0.0016448","0.49"],["0.0016444","0.27"],["0.0016428","0.04"],["0.0016424","0.12"],["0.0016415","1.05"],["0.00164","30.48"],["0.001638","2.23"],["0.0016369","1.08"],["0.0016368","1.03"],["0.0016356","5.19"],["0.0016335","3.25"],["0.0016332","0.19"],["0.001633","0.04"],["0.0016324","1.14"],["0.0016312","3.27"],["0.0016309","0.66"],["0.0016303","1.1"],["0.0016302","3.25"],["0.00163","0.12"],["0.0016269","0.99"],["0.0016267","0.04"],["0.0016242","5.22"],["0.0016232","0.04"],["0.001623","0.84"],["0.0016209","1.07"],["0.00162","0.78"],["0.0016176","0.12"],["0.0016164","0.41"],["0.0016156","3.27"],["0.0016151","3.25"],["0.0016143","3.25"],["0.0016135","0.04"],["0.0016129","5.26"],["0.0016122","0.59"],["0.001608","0.39"],["0.0016052","0.12"],["0.0016039","0.04"],["0.0016038","0.35"],["0.0016036","0.99"],["0.0016026","1.03"],["0.0016025","2.09"],["0.001602","1.1"],["0.0016016","6.38"],["0.0016004","1.14"],["0.0016","9.87"],["0.0015989","0.68"],["0.0015961","0.41"],["0.0015959","1.07"],["0.0015951","3.25"],["0.0015943","0.04"],["0.0015937","0.58"],["0.0015928","0.12"],["0.0015927","1.55"],["0.0015904","5.33"],["0.00159","1.04"],["0.0015894","0.42"],["0.0015885","0.99"],["0.0015884","0.84"],["0.0015875","0.37"],["0.001585","1.65"],["0.0015848","0.04"],["0.0015804","0.12"],["0.00158","0.78"],["0.0015793","5.37"],["0.0015759","3.25"],["0.0015754","0.04"],["0.001575","0.23"],["0.0015737","1.1"]],"a":[["0.0017579","10"],["0.001758","18.09"],["0.0017581","18.44"],["0.0017582","7"],["0.0017585","10"],["0.0017586","18.44"],["0.001759","22.74"],["0.0017593","5"],["0.0017596","6.53"],["0.0017597","5"],["0.0017599","10"],["0.00176","12.82"],["0.0017604","1.13"],["0.0017609","4.64"],["0.001761","0.08"],["0.0017614","0.83"],["0.0017623","2.15"],["0.0017627","10.47"],["0.001763","9.25"],["0.0017634","1.32"],["0.0017645","0.04"],["0.001765","12.42"],["0.0017655","1.1"],["0.0017661","3.24"],["0.0017664","0.12"],["0.0017676","23.25"],["0.0017678","0.61"],["0.0017679","3.24"],["0.001768","5.15"],["0.00177","4.83"],["0.0017709","1.06"],["0.0017716","3.26"],["0.0017718","1.09"],["0.0017729","28.2"],["0.001773","33.84"],["0.0017732","28.2"],["0.0017734","28.2"],["0.0017736","29.22"],["0.0017741","33.82"],["0.001775","1.03"],["0.0017751","33.8"],["0.0017753","1.06"],["0.0017756","0.02"],["0.001776","0.38"],["0.0017779","37.78"],["0.0017781","1.07"],["0.0017785","0.16"],["0.0017788","0.12"],["0.00178","0.77"],["0.0017805","0.98"],["0.0017812","3.24"],["0.0017823","1.32"],["0.0017824","4.79"],["0.0017866","0.86"],["0.0017871","3.39"],["0.0017872","3.46"],["0.0017893","2.26"],["0.00179","0.25"],["0.0017912","0.12"],["0.0017924","1.17"],["0.001795","4.77"],["0.0017956","1"],["0.0017958","0.58"],["0.0017959","1.17"],["0.001796","2.05"],["0.0017963","3.43"],["0.0017978","0.64"],["0.0018","8.53"],["0.0018001","1.11"],["0.0018002","0.82"],["0.0018012","1.32"],["0.0018023","0.48"],["0.0018028","3.46"],["0.0018031","0.61"],["0.0018035","0.32"],["0.0018036","0.12"],["0.0018039","2.12"],["0.001804","1"],["0.0018062","0.99"],["0.0018063","3.39"],["0.0018076","4.72"],["0.0018078","1.02"],["0.00181","6.65"],["0.0018114","3.43"],["0.0018134","1.07"],["0.0018136","2.26"],["0.001816","0.12"],["0.0018164","3.48"],["0.0018184","3.46"],["0.0018189","0.98"],["0.00182","4.51"],["0.0018201","1.32"],["0.0018203","4.69"],["0.0018209","1.17"],["0.0018235","14.29"],["0.0018244","1.17"],["0.001825","1.13"],["0.0018255","3.39"],["0.0018262","32.86"],["0.0018265","3.43"],["0.0018284","1.23"],["0.0018306","0.83"],["0.001832","0.46"],["0.0018331","4.67"],["0.0018333","32.72"],["0.001834","3.46"],["0.0018368","0.35"],["0.001837","0.42"],["0.0018379","2.26"],["0.001839","1.32"],["0.0018392","0.6"],["0.00184","1.07"],["0.0018408","0.12"],["0.0018416","3.43"],["0.001842","1.02"],["0.0018447","3.39"],["0.0018449","0.15"],["0.001845","1.64"],["0.0018459","1.17"],["0.001846","4.64"],["0.001847","2.39"],["0.0018487","1.07"],["0.0018496","3.46"],["0.00185","5.4"],["0.0018532","0.12"],["0.0018548","0.48"],["0.001856","0.64"],["0.0018564","1.17"],["0.0018567","4.54"],["0.001857","0.58"],["0.0018573","0.98"],["0.0018579","0.96"],["0.001859","4.6"],["0.00186","0.82"],["0.001861","0.27"],["0.0018621","0.43"],["0.0018622","2.26"],["0.0018629","0.57"],["0.0018639","3.39"],["0.0018652","4.29"],["0.0018656","0.12"],["0.0018664","0.2"],["0.0018666","1.52"],["0.0018687","0.16"],["0.00187","1"],["0.0018709","1.17"],["0.0018718","3.43"],["0.001872","4.56"],["0.0018732","0.39"],["0.0018743","0.29"],["0.0018759","0.59"],["0.0018762","1.02"],["0.0018768","1.39"],["0.001878","0.12"],["0.0018797","0.84"],["0.0018798","0.83"],["0.0018808","3.46"],["0.0018831","5.14"],["0.0018835","1.55"],["0.001884","1.07"],["0.001885","1.11"],["0.0018852","4.54"],["0.0018865","2.26"],["0.0018869","3.43"],["0.001888","0.46"],["0.0018884","1.17"],["0.0018895","5.59"],["0.0018904","0.12"],["0.0018922","0.98"],["0.0018923","0.14"],["0.0018943","2.29"],["0.0018957","2.37"],["0.0018959","1.17"],["0.0018964","3.46"],["0.0018984","4.5"],["0.0018998","0.83"],["0.0019","8.62"],["0.0019007","1.16"],["0.001902","3.43"],["0.0019022","1.54"],["0.0019023","3.39"],["0.0019026","0.01"],["0.0019028","0.12"],["0.0019044","2.09"],["0.0019051","0.52"],["0.001907","0.32"],["0.0019073","0.48"],["0.00191","3.03"],["0.0019104","1.02"],["0.0019108","2.26"],["0.0019117","4.48"],["0.001912","37.47"],["0.0019133","1.11"],["0.0019134","0.58"],["0.0019139","0.23"],["0.0019142","0.64"],["0.0019146","2.23"],["0.0019149","4.43"],["0.0019151","0.01"],["0.0019152","0.12"]],"u":403287,"seq":80972989445},"cts":1740787197819}
2025-03-01T00:00:00.3996285Z {"topic":"orderbook.200.SOLBTC","ts":1740787198856,"type":"delta","data":{"s":"SOLBTC","b":[],"a":[["0.0017589","10"],["0.0017599","0"]],"u":403288,"seq":80972990554},"cts":1740787198807}
2025-03-01T00:00:00.3996315Z {"topic":"orderbook.200.SOLBTC","ts":1740787199456,"type":"delta","data":{"s":"SOLBTC","b":[["0.0017551","16.21"],["0.001755","44.72"],["0.0017549","5.36"],["0.0017548","0"],["0.0017546","18.44"],["0.0017545","1.79"],["0.0017537","0"],["0.0017536","7.15"],["0.0015737","0"]],"a":[["0.0017578","18.09"],["0.0017579","18.09"],["0.001758","10"],["0.0017581","10.35"],["0.0017586","0"]],"u":403289,"seq":80972991831},"cts":1740787199396}
2025-03-01T00:00:00.3996351Z {"topic":"orderbook.200.SOLBTC","ts":1740787199656,"type":"delta","data":{"s":"SOLBTC","b":[["0.0017552","28.51"],["0.001755","16.21"],["0.0017545","0"],["0.0017536","0"],["0.0015737","1.1"]],"a":[["0.0017581","0"],["0.0017582","0"],["0.0017588","7"],["0.0017589","28.09"],["0.0017593","0"],["0.0019154","16.14"],["0.001917","1"]],"u":403290,"seq":80972992560},"cts":1740787199618}
2025-03-01T00:00:00.3996379Z {"topic":"orderbook.200.SOLBTC","ts":1740787199856,"type":"delta","data":{"s":"SOLBTC","b":[],"a":[["0.0017577","10"],["0.001758","0"],["0.0017585","0"],["0.0017589","10"],["0.001759","40.83"],["0.0019171","3.43"]],"u":403291,"seq":80972992810},"cts":1740787199800}
2025-03-01T00:00:00.3996425Z {"topic":"orderbook.200.SOLBTC","ts":1740787200056,"type":"delta","data":{"s":"SOLBTC","b":[["0.0017534","0"],["0.0017523","5"],["0.001749","0"],["0.0017436","0.04"],["0.0017353","0"],["0.0015709","1.07"],["0.0015684","2.17"],["0.0015683","5.41"]],"a":[["0.0017596","5"],["0.0017609","0"],["0.001763","0"],["0.0017676","0"],["0.0017779","0"],["0.0019182","0.58"],["0.0019193","1.07"],["0.0019195","1.14"],["0.0019196","0.83"]],"u":403292,"seq":80972993423},"cts":1740787200047}
2025-03-01T00:00:00.3996449Z {"topic":"orderbook.200.SOLBTC","ts":1740787200256,"type":"delta","data":{"s":"SOLBTC","b":[["0.0017549","0"],["0.0017546","20.23"],["0.0017535","7.15"]],"a":[["0.0017706","4.95"],["0.0019196","0"]],"u":403293,"seq":80972993947},"cts":1740787200168}
2025-03-01T00:00:00.4000118Z {"topic":"orderbook.200.ONDOEUR","ts":1740787198656,"type":"snapshot","data":{"s":"ONDOEUR","b":[["0.9544","302.97"],["0.9537","20.87"],["0.9528","31346.48"],["0.9523","31352.81"],["0.95","2.5"],["0.9499","20881.54"],["0.9498","20.97"],["0.948","24.57"],["0.946","20.85"],["0.945","8.82"],["0.9435","6.92"],["0.9422","38.93"],["0.9403","95.35"],["0.94","8.82"],["0.9396","3.65"],["0.9384","87.41"],["0.9383","20.56"],["0.935","8.82"],["0.9344","20.7"],["0.9343","6.99"],["0.9309","94.72"],["0.9305","20.8"],["0.93","8.82"],["0.9257","2.25"],["0.9253","7.05"],["0.925","8.82"],["0.924","24.57"],["0.9219","309.27"],["0.9217","95.63"],["0.92","8.82"],["0.9195","3.65"],["0.9163","7.12"],["0.915","8.82"],["0.9126","96.64"],["0.91","8.82"],["0.9075","7.19"],["0.9059","6.12"],["0.905","8.82"],["0.9045","14.85"],["0.9036","97.6"],["0.9","33.39"],["0.8995","3.65"],["0.8987","7.26"],["0.895","42.06"],["0.8945","40.81"],["0.89","16.15"],["0.8855","99.44"],["0.885","8.82"],["0.8814","7.41"],["0.88","8.82"],["0.8795","3.65"],["0.8766","100.45"],["0.876","24.57"],["0.875","8.82"],["0.8729","7.48"],["0.87","8.82"],["0.865","8.82"],["0.8644","7.55"],["0.8624","1.58"],["0.86","8.82"],["0.8594","3.65"],["0.8588","582.2"],["0.856","7.62"],["0.855","8.82"],["0.852","24.57"],["0.8519","469.54"],["0.85","8.82"],["0.8485","35.77"],["0.8477","8.05"],["0.845","8.82"],["0.84","8.82"],["0.8395","8.13"],["0.8394","3.65"],["0.835","8.82"],["0.8314","8.21"],["0.83","8.82"],["0.828","24.57"],["0.825","8.82"],["0.8234","8.29"],["0.82","8.82"],["0.8194","3.65"],["0.8154","8.37"],["0.815","0.67"],["0.81","8.82"],["0.8078","1.58"],["0.8075","8.45"],["0.805","8.82"],["0.804","24.57"],["0.8","8.82"],["0.7997","8.53"],["0.7994","3.65"],["0.795","8.82"],["0.792","8.61"],["0.79","8.82"],["0.785","8.82"],["0.7843","127.5"],["0.7804","33.05"],["0.78","33.39"],["0.7793","3.65"],["0.775","8.82"],["0.77","8.82"],["0.7593","3.65"],["0.756","24.57"],["0.7532","1.58"],["0.7463","100.49"],["0.7393","3.65"],["0.732","24.57"],["0.7192","3.65"],["0.708","24.57"],["0.7","142.85"],["0.6992","3.65"],["0.6986","1.58"],["0.684","24.57"],["0.6792","3.65"],["0.66","24.57"],["0.6591","3.65"],["0.6439","1.58"],["0.6391","3.65"],["0.636","24.57"],["0.6191","3.65"],["0.612","24.57"],["0.6","165.49"],["0.5991","3.65"],["0.588","24.57"],["0.579","3.65"],["0.564","24.57"],["0.559","3.65"],["0.54","24.57"],["0.539","3.65"],["0.5189","3.65"],["0.516","24.57"],["0.5011","176.08"],["0.4989","3.65"],["0.492","24.57"],["0.4789","3.65"],["0.468","24.57"],["0.4588","3.65"],["0.444","24.57"],["0.4388","3.65"],["0.42","24.57"],["0.4188","3.65"],["0.3988","3.65"],["0.396","24.57"],["0.3787","3.65"],["0.372","24.57"],["0.3587","3.65"],["0.348","24.57"],["0.3387","3.65"],["0.324","24.57"],["0.3186","3.65"],["0.3","24.57"],["0.2986","3.65"],["0.2786","3.65"],["0.005","1000"],["0.001","1000"],["0.0001","10000"]],"a":[["0.9571","302.64"],["0.9577","31327.49"],["0.9578","20881.54"],["0.9582","31336.98"],["0.96","8.81"],["0.961","20.81"],["0.9639","0.01"],["0.9649","20.73"],["0.965","8.81"],["0.9655","2.24"],["0.9687","18.5"],["0.9688","111.68"],["0.97","8.81"],["0.9718","1.57"],["0.9727","20.61"],["0.9733","7.07"],["0.975","8.81"],["0.9766","20.56"],["0.9785","90.13"],["0.9797","3.64"],["0.98","8.81"],["0.9805","20.98"],["0.9828","7.01"],["0.9844","20.89"],["0.985","8.81"],["0.9853","2.24"],["0.99","8.81"],["0.9924","6.94"],["0.9939","2.7"],["0.995","8.81"],["0.996","26.51"],["0.9997","3.64"],["1","8.81"],["1.0021","6.88"],["1.005","8.81"],["1.0052","2.24"],["1.0055","1.77"],["1.01","8.81"],["1.0119","6.81"],["1.0121","5.4"],["1.0136","1.15"],["1.015","8.81"],["1.0198","3.64"],["1.02","35.32"],["1.0218","6.74"],["1.025","11.05"],["1.0264","1.57"],["1.03","8.81"],["1.0318","6.67"],["1.035","8.81"],["1.0378","2.7"],["1.0398","3.64"],["1.04","8.81"],["1.0419","6.61"],["1.044","26.51"],["1.0448","2.24"],["1.045","8.81"],["1.05","8.81"],["1.0521","6.55"],["1.055","8.81"],["1.0598","3.64"],["1.06","8.81"],["1.061","1.77"],["1.0623","6.48"],["1.0647","2.24"],["1.065","8.81"],["1.0674","1.15"],["1.068","26.51"],["1.0699","5.5"],["1.07","8.81"],["1.0727","6.42"],["1.075","8.81"],["1.0799","3.64"],["1.08","8.81"],["1.0811","1.57"],["1.0818","5.99"],["1.0832","6.36"],["1.0845","2.24"],["1.085","8.81"],["1.0885","1.5"],["1.09","8.81"],["1.0901","3.29"],["1.092","26.51"],["1.0931","51.44"],["1.0938","6.29"],["1.095","8.81"],["1.0984","3.29"],["1.0999","3.64"],["1.1","8.81"],["1.1035","1.5"],["1.1044","2.24"],["1.1045","6.24"],["1.105","8.81"],["1.1068","3.29"],["1.11","8.81"],["1.1127","51.44"],["1.1148","15.38"],["1.1149","18.68"],["1.115","8.81"],["1.1151","3.29"],["1.1153","6.17"],["1.116","26.51"],["1.1165","1.77"],["1.1186","1.5"],["1.1199","3.64"],["1.12","8.81"],["1.1212","1.15"],["1.1235","3.29"],["1.1242","7.27"],["1.125","8.81"],["1.1258","2.7"],["1.13","0.03"],["1.1318","3.29"],["1.1324","51.44"],["1.1335","5.61"],["1.1337","1.5"],["1.135","8.81"],["1.1357","1.57"],["1.14","38.96"],["1.1401","3.29"],["1.144","2.24"],["1.145","8.81"],["1.1485","3.29"],["1.1487","1.5"],["1.15","8.81"],["1.152","51.44"],["1.155","8.81"],["1.1568","3.29"],["1.16","12.45"],["1.1638","1.5"],["1.1639","2.24"],["1.164","26.51"],["1.165","8.81"],["1.1652","3.29"],["1.1653","15.9"],["1.1693","1.12"],["1.1697","2.7"],["1.17","8.81"],["1.1717","51.44"],["1.172","1.77"],["1.1735","3.29"],["1.175","14.99"],["1.1788","1.5"],["1.18","12.45"],["1.1806","15.9"],["1.1818","3.29"],["1.1837","2.24"],["1.185","8.81"],["1.188","26.51"],["1.19","8.81"],["1.1902","3.29"],["1.1903","1.57"],["1.1913","51.44"],["1.1939","1.5"],["1.195","8.81"],["1.1959","15.9"],["1.1985","3.29"],["1.2","12.45"],["1.2034","5.72"],["1.2036","2.24"],["1.205","8.81"],["1.2069","3.29"],["1.209","1.5"],["1.21","8.81"],["1.211","51.44"],["1.2112","15.9"],["1.212","26.51"],["1.2137","2.7"],["1.215","8.81"],["1.2152","3.29"],["1.22","8.81"],["1.2201","3.64"],["1.2234","2.24"],["1.2235","3.29"],["1.224","1.5"],["1.225","8.81"],["1.2258","5.03"],["1.2265","15.9"],["1.2275","1.77"],["1.2288","1.15"],["1.23","8.81"],["1.2306","51.44"],["1.2319","3.29"],["1.235","0.03"],["1.2355","2.4"],["1.236","26.51"],["1.2385","1.12"],["1.2391","1.5"],["1.24","8.81"],["1.2401","3.64"],["1.2402","3.29"],["1.2418","16.19"],["1.2432","2.24"],["1.2449","1.57"],["1.245","8.81"],["1.2486","3.29"],["1.25","44.41"],["1.2503","51.44"],["1.2541","1.5"],["1.255","8.81"]],"u":295469,"seq":80972976886},"cts":1740787187097}
2025-03-01T00:00:00.4000128Z {"topic":"orderbook.200.ONDOEUR","ts":1740787199256,"type":"delta","data":{"s":"ONDOEUR","b":[["0.9499","0"]],"a":[["0.9578","0"],["1.2569","3.29"]],"u":295470,"seq":80972991332},"cts":1740787199226}
2025-03-01T00:00:00.4000138Z {"topic":"orderbook.200.ONDOEUR","ts":1740787199655,"type":"delta","data":{"s":"ONDOEUR","b":[["0.9501","20877.32"]],"a":[["0.958","20877.32"],["1.2569","0"]],"u":295471,"seq":80972992183},"cts":1740787199475}
2025-03-01T00:00:00.4001055Z {"topic":"orderbook.200.C98USDT","ts":1740787198028,"type":"snapshot","data":{"s":"C98USDT","b":[["0.086","31892.19"],["0.0859","30711.96"],["0.0858","17596.5"],["0.0857","13397.62"],["0.0856","26858.62"],["0.0855","26855.46"],["0.0854","26279.2"],["0.0853","973.33"],["0.0852","973.33"],["0.0851","2566.16"],["0.085","998.33"],["0.0849","1008.19"],["0.0848","13111.16"],["0.0847","7057.63"],["0.0846","8659.6"],["0.0845","1042.58"],["0.0844","983.47"],["0.0843","2438.36"],["0.0842","231189.5"],["0.084","14539.44"],["0.0839","56853.54"],["0.0837","92.32"],["0.0836","109555.57"],["0.0833","12004.8"],["0.0832","12469.39"],["0.083","12715.27"],["0.0829","240.18"],["0.0828","16000"],["0.0826","85.67"],["0.0824","4850.6"],["0.0819","2000"],["0.0814","85.99"],["0.0813","76.27"],["0.0802","62.35"],["0.0801","187.26"],["0.08","1200"],["0.0798","62.66"],["0.0797","50.18"],["0.0791","652"],["0.0788","500"],["0.0787","101.65"],["0.078","200"],["0.0771","648"],["0.077","7933.5"],["0.0768","20"],["0.0762","59.52"],["0.0761","275.94"],["0.076","231.57"],["0.075","54906.66"],["0.0748","668"],["0.0743","134.58"],["0.0742","73.18"],["0.0741","202.42"],["0.0739","30"],["0.0736","135.86"],["0.0735","680.27"],["0.0733","30"],["0.073","1427.38"],["0.0729","93.27"],["0.0724","788.67"],["0.0723","138.31"],["0.0722","1088"],["0.072","5794.43"],["0.0719","278.16"],["0.0716","6983.24"],["0.0711","2485.32"],["0.071","4182.75"],["0.0707","1291.44"],["0.0705","70.92"],["0.0701","4266.53"],["0.07","13978.69"],["0.0691","43.41"],["0.0689","1932.9"],["0.0687","42"],["0.0686","728.86"],["0.0685","145.98"],["0.0684","730"],["0.0683","146.41"],["0.068","3000"],["0.0676","147.92"],["0.0666","6456.46"],["0.0663","150.82"],["0.0661","166.41"],["0.0657","152.2"],["0.0652","153.04"],["0.065","1076.92"],["0.0647","774.34"],["0.0642","77.88"],["0.0641","1489.85"],["0.064","468.75"],["0.0627","1196"],["0.062","2338.74"],["0.0616","162.33"],["0.06","26800.22"],["0.0599","50"],["0.0597","30"],["0.0593","843"],["0.0586","679.4"],["0.058","172.41"],["0.0573","5000"],["0.0566","441.69"],["0.0561","196.07"],["0.056","8091.06"],["0.055","9814.99"],["0.0529","189.03"],["0.0522","1915.7"],["0.0507","986.19"],["0.0501","199.6"],["0.05","17202"],["0.0497","7726.36"],["0.0476","42.01"],["0.0461","130.21"],["0.043","2906.97"],["0.04","862.06"],["0.025","400"],["0.02","2500"],["0.0013","7692.3"],["0.001","1000"]],"a":[["0.0862","51833.36"],["0.0863","64308.3"],["0.0864","85674.96"],["0.0865","58733.71"],["0.0866","25571.07"],["0.0867","53903.7"],["0.0868","22276.52"],["0.0869","25607.45"],["0.087","979.5"],["0.0871","1998.01"],["0.0872","979.5"],["0.0873","979.5"],["0.0874","973.33"],["0.0875","973.33"],["0.0876","979.5"],["0.0877","981.2"],["0.0878","988.05"],["0.0879","988.05"],["0.088","988.05"],["0.0881","1059.66"],["0.0882","144.84"],["0.0883","7481.2"],["0.0902","76.73"],["0.0907","1079.39"],["0.0913","247.26"],["0.0915","623.28"],["0.092","130.6"],["0.093","21.81"],["0.0945","80.57"],["0.095","106.08"],["0.0961","115.4"],["0.0962","73.8"],["0.097","876.58"],["0.0973","210.65"],["0.0975","197.99"],["0.0978","686.2"],["0.0997","22485.12"],["0.1","1233.86"],["0.101","154"],["0.1018","94.16"],["0.105","566"],["0.1061","104.52"],["0.1063","286.73"],["0.1065","150"],["0.1066","2214.22"],["0.109","45.87"],["0.11","1095.71"],["0.1111","29.51"],["0.1114","51.73"],["0.112","110"],["0.1135","27.29"],["0.1144","96.98"],["0.115","1769.05"],["0.1161","95.52"],["0.1191","4408.01"],["0.12","1132.36"],["0.121","416.66"],["0.123","100"],["0.125","197.68"],["0.1252","8562.77"],["0.1261","66.53"],["0.127","175.27"],["0.1282","2529.1"],["0.13","472.34"],["0.1304","9.99"],["0.1309","2500"],["0.1328","152.62"],["0.135","2806.44"],["0.1351","82.08"],["0.1352","825.02"],["0.136","1071.62"],["0.1361","81.48"],["0.1381","827.68"],["0.1382","57.76"],["0.1384","75.87"],["0.139","1196.3"],["0.14","392.98"],["0.1401","88.07"],["0.1403","1336.48"],["0.1404","9.99"],["0.1405","977.88"],["0.1415","1365.16"],["0.1417","410.76"],["0.1418","596.33"],["0.142","151.79"],["0.1422","75.87"],["0.1427","26091.02"],["0.1429","732.39"],["0.143","206.4"],["0.1431","408.63"],["0.1433","248.68"],["0.1435","414.47"],["0.1448","774.05"],["0.1452","344.82"],["0.1455","193.44"],["0.146","75.5"],["0.1461","75.9"],["0.1465","248.09"],["0.147","1126.88"],["0.1478","200"],["0.1485","2718.03"],["0.149","998"],["0.1491","3950.19"],["0.15","1735.06"],["0.1504","143.82"],["0.1505","91.23"],["0.1517","77.28"],["0.152","317.45"],["0.1521","3623.58"],["0.1522","1435.89"],["0.1541","713"],["0.1548","216.51"],["0.155","3407.79"],["0.1559","1325"],["0.1567","70.77"],["0.158","129.63"],["0.159","1998.21"],["0.16","33401.47"],["0.1601","248.68"],["0.1605","623.44"],["0.1607","74.9"],["0.1618","5207.71"],["0.1619","92.83"],["0.1625","76.84"],["0.1627","2104.79"],["0.1629","4948.43"],["0.163","1829.27"],["0.1634","92.14"],["0.1635","129.23"],["0.1644","9.99"],["0.1647","102.77"],["0.165","6410.99"],["0.1661","199.75"],["0.1665","2943.45"],["0.1675","4510.89"],["0.168","511.9"],["0.1681","65.97"],["0.1695","58.06"],["0.17","1476.37"],["0.171","1600.01"],["0.174","98.63"],["0.1749","30.33"],["0.1761","62.97"],["0.1763","200"],["0.178","886.62"],["0.1788","2148.37"],["0.179","883.13"],["0.1796","334.07"],["0.1798","114.03"],["0.18","12873.05"],["0.1807","38.3"],["0.1821","790.6"],["0.1828","171.34"],["0.184","14.33"],["0.185","55.24"],["0.1855","393"],["0.1856","3319.4"],["0.1863","5962.14"],["0.1865","62.65"],["0.1867","2934.86"],["0.1869","59.33"],["0.1879","413.5"],["0.188","413.68"],["0.1881","54.19"],["0.1883","200"],["0.1888","9.99"],["0.189","1594.52"],["0.1895","196.09"],["0.1899","131.67"],["0.19","4277"],["0.1904","8355.32"],["0.191","269.51"],["0.1916","256.2"],["0.193","454.61"],["0.1932","2058.13"],["0.1949","4313.39"],["0.196","79.84"],["0.1968","171.69"],["0.1975","5390.68"],["0.198","562.56"],["0.199","2132.12"],["0.1992","175.26"],["0.1996","763.1"],["0.1999","217.01"],["0.2","6868.88"],["0.2007","49867.23"],["0.201","522.06"],["0.2011","504.8"],["0.202","1000"],["0.2031","52875.79"],["0.2036","150"],["0.2044","496.53"],["0.206","40612.78"],["0.2069","30"],["0.2075","489.23"],["0.2076","160.85"],["0.2079","103.58"],["0.2082","480.3"],["0.2088","1278.28"],["0.2089","78.56"]],"u":238077,"seq":93887293643},"cts":1740787197962}
2025-03-01T00:00:00.4001061Z {"topic":"orderbook.200.NLKUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"NLKUSDT","b":[["0.012167","15930.97"],["0.012166","712.23"],["0.012165","712.23"],["0.012164","712.23"],["0.012149","1644.19"],["0.012148","3288.38"],["0.012101","16627.39"],["0.0121","138617.15"],["0.012052","13674.9"],["0.012051","690.18"],["0.01205","92199.17"],["0.012021","46613.11"],["0.011983","3718.7"],["0.011982","415.52"],["0.011932","116.79"],["0.0119","95.56"],["0.01168","95.56"],["0.0116","86.34"],["0.011501","10704.96"],["0.0115","289826.08"],["0.011347","690.18"],["0.011199","116.79"],["0.01119","100.36"],["0.011092","218.95"],["0.011","505191.12"],["0.010643","690.18"],["0.010466","116.79"],["0.01","100.36"],["0.009939","690.18"],["0.009733","116.79"],["0.009268","218.95"],["0.009235","690.18"],["0.009","116.79"],["0.008531","690.18"],["0.008395","3573.55"],["0.007827","690.18"],["0.0075","306.33"],["0.007444","218.95"],["0.007123","690.18"],["0.006419","690.18"],["0.00626","15974.44"],["0.0058","3103.44"],["0.00562","218.95"],["0.005","200"],["0.002305","678.69"],["0.002093","3000"],["0.00142","2282.39"],["0.001101","4000"],["0.000997","1003"],["0.000963","4000"],["0.000777","6093.41"]],"a":[["0.012299","641.92"],["0.0123","35254.12"],["0.012539","30393.06"],["0.01254","22074.14"],["0.01256","84130.92"],["0.0127","201181.1"],["0.0128","1397.06"],["0.012999","153.85"],["0.01304","95.46"],["0.013094","337711.92"],["0.013097","572.21"],["0.013248","503170.28"],["0.013398","123.43"],["0.013459","689.48"],["0.0135","265.82"],["0.01357","100.25"],["0.0137","99.93"],["0.01372","105.08"],["0.013736","444.77"],["0.013746","86.25"],["0.014","7142.85"],["0.014131","123.43"],["0.014147","1971.81"],["0.014163","729.81"],["0.01429","1713.54"],["0.0143","1429.07"],["0.014355","2177.06"],["0.0144","178.34"],["0.0146","373.9"],["0.0147","2190.78"],["0.01471","1498.03"],["0.01474","218.73"],["0.01476","103.75"],["0.0148","73.26"],["0.014807","3733.3"],["0.014819","86.25"],["0.014864","123.43"],["0.014867","729.81"],["0.01489","370"],["0.015","7849.17"],["0.015065","2237.99"],["0.015174","68.64"],["0.0152","73.26"],["0.01542","1149.36"],["0.0155","4657.51"],["0.015555","2955.97"],["0.015571","729.81"],["0.015597","123.43"],["0.0156","73.26"],["0.015739","68.64"],["0.015775","2237.99"],["0.015892","86.25"],["0.01595","103.75"],["0.016","644.85"],["0.01613","2237.99"],["0.016145","82.51"],["0.016275","729.81"],["0.016304","68.64"],["0.01633","123.43"],["0.0164","2502.78"],["0.016414","2211.96"],["0.016461","82.51"],["0.016485","2237.99"],["0.016564","218.73"],["0.016698","66.25"],["0.016777","82.51"],["0.0168","73.26"],["0.01684","2237.99"],["0.016869","68.64"],["0.016965","86.25"],["0.016979","729.81"],["0.017","1353.83"],["0.017063","123.43"],["0.017093","82.51"],["0.01714","103.75"],["0.017195","2237.99"],["0.0172","73.26"],["0.0173","99.93"],["0.017409","82.51"],["0.017434","71.53"],["0.0175","6926.31"],["0.017511","933.22"],["0.01755","2237.99"],["0.0176","73.26"],["0.0177","17839.28"],["0.017725","82.51"],["0.017796","189.68"],["0.01782","280"],["0.017905","2237.99"],["0.017999","71.53"],["0.018","311.85"],["0.018022","933.22"],["0.018038","86.25"],["0.018041","82.51"],["0.0182","99.93"],["0.01826","2237.99"],["0.01833","103.75"],["0.018333","125.98"],["0.018357","82.51"],["0.018388","218.73"],["0.0184","73.26"],["0.018529","123.43"],["0.018533","933.22"],["0.018543","3590.04"],["0.01856","1680.35"],["0.018564","71.53"],["0.018598","170.63"],["0.018615","2237.99"],["0.018666","125.98"],["0.018673","82.51"],["0.018718","500"],["0.018787","168.91"],["0.018796","2000"],["0.0188","73.26"],["0.01886","280"],["0.018894","66.25"],["0.018916","491.91"],["0.01897","2237.99"],["0.018978","167.21"],["0.018989","82.51"],["0.018999","125.98"],["0.019","13204.5"],["0.019044","933.22"],["0.0191","99.93"],["0.019111","86.25"],["0.019129","71.53"],["0.019171","71.27"],["0.0192","73.26"],["0.019262","123.43"],["0.019325","2237.99"],["0.019332","125.98"],["0.019366","163.86"],["0.0195","10472"],["0.01952","103.75"],["0.019547","1680.28"],["0.019555","933.22"],["0.019563","162.21"],["0.0196","73.26"],["0.019665","125.98"],["0.01968","2237.99"],["0.019694","71.53"],["0.01971","260"],["0.01975","4598.51"],["0.019762","160.58"],["0.01986","645.37"],["0.019964","158.96"],["0.019992","66.25"],["0.019995","123.43"],["0.019998","125.98"],["0.02","23422.14"],["0.020035","2237.99"],["0.020066","933.22"],["0.020167","157.35"],["0.020184","86.25"],["0.020212","218.73"],["0.020227","444.77"],["0.020259","71.53"],["0.020372","155.77"],["0.02039","2237.99"],["0.0204","73.26"],["0.020535","1680.28"],["0.020577","933.22"],["0.020579","154.2"],["0.0207","483.62"],["0.02071","103.75"],["0.020745","2237.99"],["0.020779","1034.75"],["0.020788","152.65"],["0.0208","73.26"],["0.020824","71.53"],["0.020832","491.91"],["0.020882","185.15"],["0.021","10831.41"],["0.021041","110.88"],["0.021088","933.22"],["0.02109","66.25"],["0.0211","2237.99"],["0.021153","578.95"],["0.0212","73.26"],["0.021214","149.59"],["0.021257","86.25"],["0.021389","71.53"],["0.02142","234"],["0.021429","148.08"],["0.021449","801.25"],["0.021455","2237.99"],["0.021523","1680.28"],["0.021599","933.22"],["0.0216","73.26"],["0.021648","146.6"],["0.021685","801.25"],["0.021764","185.15"],["0.02181","2237.99"],["0.021868","145.11"],["0.0219","103.75"],["0.021921","801.25"],["0.021954","71.53"],["0.022","187397.09"],["0.022036","218.73"],["0.02209","143.65"]],"u":145049,"seq":112601418457},"cts":1740787199014}
2025-03-01T00:00:00.4001064Z {"topic":"orderbook.200.C98USDT","ts":1740787198228,"type":"delta","data":{"s":"C98USDT","b":[["0.0859","41345.39"]],"a":[],"u":238078,"seq":93887293716},"cts":1740787198042}
2025-03-01T00:00:00.4001121Z {"topic":"orderbook.200.C98USDT","ts":1740787198628,"type":"delta","data":{"s":"C98USDT","b":[],"a":[["0.0863","64308.33"]],"u":238079,"seq":93887294288},"cts":1740787198542}
2025-03-01T00:00:00.4001158Z {"topic":"orderbook.200.NLKUSDT","ts":1740787200198,"type":"delta","data":{"s":"NLKUSDT","b":[["0.012149","0"]],"a":[["0.012537","23780.31"],["0.012538","29575.71"],["0.012539","0"],["0.01254","0"]],"u":145050,"seq":112601421741},"cts":1740787200149}
2025-03-01T00:00:00.4001388Z {"topic":"orderbook.200.DEGENUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"DEGENUSDT","b":[["0.004097","292292.97"],["0.004096","343902.42"],["0.004095","294273.77"],["0.004094","48420.29"],["0.004092","12506.35"],["0.004091","120683.33"],["0.00409","73021.24"],["0.004089","100000"],["0.004088","148420.29"],["0.004087","72263.04"],["0.004085","48420.29"],["0.004083","72263.04"],["0.004082","48420.29"],["0.00408","73068.93"],["0.004079","120683.33"],["0.004076","48420.29"],["0.004074","72263.04"],["0.004072","48420.29"],["0.00407","148497.99"],["0.004069","48420.29"],["0.004067","8833.13"],["0.004066","120683.33"],["0.004065","302.9"],["0.004064","9772.78"],["0.004063","48420.29"],["0.004061","72263.04"],["0.004059","48420.29"],["0.004058","764.91"],["0.004056","72263.04"],["0.004055","241676.6"],["0.004054","48420.29"],["0.004052","741437.25"],["0.004051","72263.04"],["0.004049","49533.13"],["0.004046","72263.04"],["0.004044","48420.29"],["0.004041","72263.04"],["0.00404","629.46"],["0.004039","48420.29"],["0.004036","72263.04"],["0.004035","350.35"],["0.004034","48420.29"],["0.004031","72263.04"],["0.004029","48420.29"],["0.004026","72263.04"],["0.004024","48420.29"],["0.004021","72263.04"],["0.00402","8332.1"],["0.004019","48420.29"],["0.004016","72762.54"],["0.004014","48420.29"],["0.004012","350.35"],["0.004005","1248.35"],["0.004002","697.7"],["0.004001","304.23"],["0.003994","248367.51"],["0.003989","350.35"],["0.00398","7795.66"],["0.003966","31708.37"],["0.003961","7299.27"],["0.00396","13739.1"],["0.003959","33514.9"],["0.003956","315201.81"],["0.003955","414.56"],["0.003954","1261511.57"],["0.003946","302.9"],["0.003945","15175.62"],["0.003943","350.35"],["0.00394","7874.82"],["0.00393","310.96"],["0.003927","1197.2"],["0.00392","350.35"],["0.00391","435.99"],["0.0039","9287.14"],["0.003897","350.35"],["0.003896","482.5"],["0.003892","318.5"],["0.003874","350.35"],["0.003872","3335.75"],["0.003871","1112.84"],["0.00386","8439.93"],["0.003852","1112.26"],["0.003851","350.35"],["0.00385","25974.02"],["0.00384","179486.57"],["0.003838","499.5"],["0.003828","350.35"],["0.003827","302.9"],["0.00382","8046.37"],["0.003818","318.5"],["0.003805","350.35"],["0.003796","630.43"],["0.00379","211081.79"],["0.003785","1923.97"],["0.003784","1807.81"],["0.003782","1463.19"],["0.00378","8776.57"],["0.003777","697.7"],["0.00376","342.01"],["0.003759","350.35"],["0.003749","914.06"],["0.003744","318.5"],["0.00374","8007.13"],["0.003736","350.35"],["0.003713","350.35"],["0.00371","310.96"],["0.003708","357766.28"],["0.003702","697.7"],["0.003701","409.03"],["0.0037","18562.3"],["0.003693","1112.84"],["0.00369","350.35"],["0.003688","23901.45"],["0.00368","525.53"],["0.00367","318.5"],["0.003667","350.35"],["0.00366","8909.19"],["0.003657","13672"],["0.00365","10644.24"],["0.003646","414.56"],["0.003644","350.35"],["0.003627","697.7"],["0.003621","350.35"],["0.00362","11343.11"],["0.003604","1112.84"],["0.0036","11146.96"],["0.003598","350.35"],["0.003596","318.5"],["0.003589","302.9"],["0.003584","482.5"],["0.003581","1563.81"],["0.00358","5865.92"],["0.003575","350.35"],["0.003571","499.5"],["0.003569","408862.42"],["0.003562","42111.17"],["0.00356","38342.69"],["0.003552","1048.05"],["0.00355","140257.18"],["0.003546","5640"],["0.003543","414.56"],["0.00354","7263.77"],["0.003529","350.35"],["0.003522","318.5"],["0.003521","350"],["0.003515","1112.84"],["0.003506","350.35"],["0.0035","163428.97"],["0.00349","310.96"],["0.003483","350.35"],["0.003482","499.5"],["0.00348","14367.81"],["0.003477","697.7"],["0.00347","302.9"],["0.00346","6130.69"],["0.00345","2028.98"],["0.003448","318.5"],["0.00344","10588.97"],["0.003437","350.35"],["0.003428","482.5"],["0.003426","1112.84"],["0.00342","7179.52"],["0.003414","350.35"],["0.00341","435.99"],["0.003402","697.7"],["0.0034","3866.7"],["0.003398","502.99"],["0.003393","499.5"],["0.003391","73124.54"],["0.00338","6570.12"],["0.003374","318.5"],["0.003368","350.35"],["0.00335","180385.82"],["0.003345","350.35"],["0.00334","5988.02"],["0.003337","1112.84"],["0.003333","2008"],["0.00333","3333.33"],["0.003327","697.7"],["0.003322","350.35"],["0.003315","45248.86"],["0.003313","9055"],["0.003304","499.5"],["0.0033","63175.21"],["0.003299","350.35"],["0.00328","421.35"],["0.003276","350.35"],["0.003272","482.5"],["0.00326","6134.96"],["0.003253","350.35"],["0.003252","697.7"],["0.003248","1112.84"],["0.003239","409.03"],["0.00323","6542.3"],["0.003215","499.5"],["0.003207","350.35"],["0.0032","9412500"],["0.003184","350.35"],["0.00318","1331.57"],["0.003177","697.7"]],"a":[["0.004104","135784.03"],["0.004105","121936.34"],["0.004106","30499.18"],["0.004107","48420.29"],["0.004108","72263.04"],["0.00411","318306.64"],["0.004111","48420.29"],["0.004112","72263.04"],["0.004114","48420.29"],["0.004116","75373.9"],["0.004117","48420.29"],["0.00412","193752.26"],["0.004123","48420.29"],["0.004125","72263.04"],["0.004126","48420.29"],["0.004127","349.99"],["0.004129","120683.33"],["0.004132","48420.29"],["0.004133","72263.04"],["0.004135","48420.29"],["0.004137","72263.04"],["0.004138","48420.29"],["0.004141","120683.33"],["0.004144","48420.29"],["0.004145","72263.04"],["0.004146","105706.42"],["0.004147","42780.29"],["0.004149","72263.04"],["0.00415","48770.28"],["0.004151","134740.11"],["0.004152","697"],["0.004153","120683.33"],["0.004155","113236.52"],["0.004156","48420.29"],["0.004157","72263.04"],["0.004159","48420.29"],["0.004162","48420.29"],["0.004163","72263.04"],["0.004165","48420.29"],["0.004167","72263.04"],["0.004168","48420.29"],["0.00417","4874.48"],["0.004171","72263.04"],["0.004173","349.99"],["0.004175","72263.04"],["0.004179","72263.04"],["0.004183","72263.04"],["0.004187","72263.04"],["0.004188","318.18"],["0.004191","72263.04"],["0.004194","499"],["0.004195","72263.04"],["0.004196","349.99"],["0.004199","72263.04"],["0.004203","72263.04"],["0.004207","72263.04"],["0.004211","72263.04"],["0.004215","72263.04"],["0.004219","72613.03"],["0.004223","72263.04"],["0.004227","74072.12"],["0.004231","72263.04"],["0.004235","72263.04"],["0.00424","72788.04"],["0.004242","355.96"],["0.004245","302.69"],["0.004255","4351.76"],["0.00426","1640.87"],["0.004262","322.22"],["0.004264","414.14"],["0.004265","355.96"],["0.004273","1310.55"],["0.00428","7273.04"],["0.004283","499"],["0.004288","355.96"],["0.00429","65722.05"],["0.0043","69156.96"],["0.004302","746.76"],["0.004303","302.59"],["0.004304","502.48"],["0.004311","355.96"],["0.004316","1112.08"],["0.00432","6859.12"],["0.004326","346.74"],["0.004334","355.96"],["0.004336","322.22"],["0.004357","355.96"],["0.00436","6161.31"],["0.004364","482.01"],["0.004367","415.93"],["0.00437","310.64"],["0.004372","499"],["0.004377","746.76"],["0.00438","1686.19"],["0.0044","12806.32"],["0.004403","355.96"],["0.004405","1112.08"],["0.00441","757.77"],["0.004422","302.59"],["0.004426","355.96"],["0.00444","5757"],["0.004442","3371.45"],["0.004449","355.96"],["0.004452","746.76"],["0.004461","499"],["0.004469","17133.54"],["0.00447","415.93"],["0.004472","355.96"],["0.00448","310.64"],["0.004484","322.22"],["0.00449","5702.62"],["0.004494","1112.08"],["0.004495","355.96"],["0.0045","118698.34"],["0.004518","355.96"],["0.00452","1348.67"],["0.004527","746.76"],["0.00453","5649.57"],["0.004535","830.38"],["0.004541","658.55"],["0.00455","499"],["0.004558","322.22"],["0.004564","355.96"],["0.00457","5597.5"],["0.004573","415.93"],["0.004583","1112.08"],["0.004584","17133.54"],["0.004587","355.96"],["0.00459","310.64"],["0.004602","746.76"],["0.00461","355.96"],["0.00462","7140.65"],["0.004625","432.73"],["0.004632","322.22"],["0.004633","355.96"],["0.004639","499"],["0.004656","3395.76"],["0.00466","738.14"],["0.004672","1112.08"],["0.004676","897.94"],["0.004677","746.76"],["0.004679","355.96"],["0.00468","5383.66"],["0.0047","310.64"],["0.004702","355.96"],["0.004706","322.22"],["0.004725","355.96"],["0.004727","3371.45"],["0.004728","499"],["0.00473","4907.48"],["0.00474","1330.23"],["0.004748","355.96"],["0.004752","746.76"],["0.004757","502.48"],["0.004761","1112.08"],["0.004771","355.96"],["0.004779","718.52"],["0.00478","5175.65"],["0.004794","355.96"],["0.0048","525"],["0.00481","310.64"],["0.004817","854.96"],["0.004827","746.76"],["0.00483","5047"],["0.004832","482.01"],["0.00484","355.96"],["0.00485","1112.08"],["0.004854","322.22"],["0.00486","1330.23"],["0.004863","355.96"],["0.004882","415.93"],["0.004886","355.96"],["0.00489","4748.83"],["0.004898","302.59"],["0.0049","341.66"],["0.004902","746.76"],["0.004906","499"],["0.004909","355.96"],["0.00491","435.55"],["0.00492","310.64"],["0.004928","322.22"],["0.004932","355.96"],["0.004939","1133.73"],["0.00494","4698.2"],["0.004955","355.96"],["0.00496","420.92"],["0.004977","746.76"],["0.004978","355.96"],["0.00498","1330.23"],["0.004985","415.93"],["0.004988","482.01"],["0.00499","280739.83"],["0.004995","499"],["0.005","128568.92"],["0.005001","355.96"],["0.005002","322.22"],["0.005012","3371.45"],["0.005017","302.59"],["0.005024","355.96"],["0.005028","1133.73"]],"u":379769,"seq":90443422377},"cts":1740787199524}
2025-03-01T00:00:00.4001459Z {"topic":"orderbook.200.DEGENUSDT","ts":1740787199740,"type":"delta","data":{"s":"DEGENUSDT","b":[["0.004095","172263.04"],["0.004047","73951.32"],["0.003177","0"]],"a":[["0.004104","257720.37"],["0.004106","0"],["0.004109","30499.64"]],"u":379770,"seq":90443422490},"cts":1740787199651}
2025-03-01T00:00:00.4001520Z {"topic":"orderbook.200.DRIFTUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"DRIFTUSDT","b":[["0.6944","1410"],["0.6942","1371.58"],["0.6941","26547.83"],["0.6939","143.97"],["0.6938","721.4"],["0.6936","2699.04"],["0.6934","743.16"],["0.6932","888.69"],["0.6931","2358.77"],["0.6929","1522.33"],["0.6928","26384.64"],["0.6926","21474.05"],["0.6925","1464.56"],["0.6924","18077.23"],["0.6923","722.23"],["0.6922","888.69"],["0.692","1445.08"],["0.6919","1260.27"],["0.6918","17.28"],["0.6917","4402.85"],["0.6916","888.69"],["0.6915","1464.56"],["0.6914","371.58"],["0.6913","1446.54"],["0.691","888.69"],["0.6909","371.58"],["0.6906","2353.25"],["0.6904","371.58"],["0.6899","1260.27"],["0.6896","888.69"],["0.6894","1464.56"],["0.6892","1260.27"],["0.6888","888.69"],["0.6887","7360"],["0.6885","1260.27"],["0.6884","1464.56"],["0.6881","888.69"],["0.688","371.58"],["0.6879","58.15"],["0.6878","942.04"],["0.6877","120.34"],["0.6876","33.6"],["0.6875","888.69"],["0.6873","743.16"],["0.6871","1981.67"],["0.6867","888.69"],["0.6863","888.69"],["0.6862","371.58"],["0.6859","888.69"],["0.6856","743.16"],["0.6854","732.97"],["0.6853","371.58"],["0.6851","888.69"],["0.685","14387.7"],["0.6844","371.58"],["0.6839","743.16"],["0.6838","1518.15"],["0.6837","721.4"],["0.6835","371.58"],["0.6834","17286.6"],["0.6833","91.32"],["0.6831","731.95"],["0.6826","371.58"],["0.682","10841.4"],["0.6819","920"],["0.6817","371.58"],["0.6809","371.58"],["0.6804","58.79"],["0.68","566"],["0.6793","11.57"],["0.6791","371.58"],["0.6788","736.59"],["0.6781","183.06"],["0.6778","14366.4"],["0.6771","1580.8"],["0.6761","43.41"],["0.6732","11.57"],["0.6671","11.57"],["0.6624","3.68"],["0.661","11.57"],["0.6585","119.79"],["0.6549","11.57"],["0.6488","11.57"],["0.6427","11.57"],["0.64","3.4"],["0.637","3.68"],["0.6366","11.57"],["0.6344","232.91"],["0.6333","199.99"],["0.6315","79.17"],["0.6305","11.57"],["0.628","163.87"],["0.6244","11.57"],["0.6217","13.25"],["0.6183","11.57"],["0.615","48.78"],["0.6122","11.57"],["0.6116","3.68"],["0.6061","11.57"],["0.6052","10.32"],["0.6","28.23"],["0.59","13.34"],["0.5862","3.68"],["0.58","2700"],["0.576","130"],["0.575","13.34"],["0.57","17.54"],["0.5608","3.68"],["0.56","254.41"],["0.55","20"],["0.545","13.34"],["0.5408","10.32"],["0.5354","3.68"],["0.53","23.34"],["0.5205","144"],["0.52","10"],["0.515","13.34"],["0.5117","3.9"],["0.51","3.68"],["0.5","3326.62"],["0.485","13.34"],["0.48","43.32"],["0.4764","10.32"],["0.47","13.34"],["0.46","43.32"],["0.4594","217.67"],["0.4565","350.48"],["0.455","13.34"],["0.4527","4.41"],["0.45","111.11"],["0.44","56.66"],["0.4371","38.22"],["0.425","13.34"],["0.4215","68.8"],["0.42","43.32"],["0.4165","130"],["0.412","10.32"],["0.41","13.34"],["0.4","1725.82"],["0.395","13.34"],["0.38","39.55"],["0.3757","5.32"],["0.3476","10.32"],["0.3463","2021.4"],["0.3461","2022.6"],["0.335","74.62"],["0.3","52.01"],["0.2972","16.82"],["0.2832","10.32"],["0.2801","214.5"],["0.2577","7.76"],["0.2559","19.53"],["0.2502","22.22"],["0.2149","23.26"],["0.201","19.9"],["0.2","50"],["0.1982","10"],["0.1777","11.25"],["0.175","22.85"],["0.13","8428.05"],["0.1","15182.01"],["0.07","37299.54"],["0.01","1100"],["0.005","10"],["0.0007","14285.71"],["0.0004","3764.22"],["0.0001","1000"]],"a":[["0.6952","742.56"],["0.6955","1000"],["0.6956","2592.53"],["0.6957","410"],["0.6963","1260.27"],["0.6964","721.4"],["0.6965","743.16"],["0.6966","920"],["0.6969","1260.27"],["0.6972","2336.18"],["0.6974","716.94"],["0.6975","1092.98"],["0.6976","908.96"],["0.6978","4423.16"],["0.6979","4688.69"],["0.6981","8.72"],["0.6983","1884.78"],["0.6984","371.58"],["0.6986","8.72"],["0.6988","888.69"],["0.6992","2353.25"],["0.6993","371.58"],["0.6995","888.69"],["0.6999","888.69"],["0.7001","743.16"],["0.7002","371.58"],["0.7007","888.69"],["0.7008","7360"],["0.7009","721.4"],["0.7011","371.58"],["0.7015","888.69"],["0.7018","743.16"],["0.702","371.58"],["0.7021","79.84"],["0.7025","46.14"],["0.7026","721.4"],["0.7029","371.58"],["0.7034","756.98"],["0.7035","743.16"],["0.7037","11.55"],["0.7038","371.58"],["0.7039","37.51"],["0.7043","15109.1"],["0.7047","371.58"],["0.705","6.9"],["0.7053","190.94"],["0.7057","17302.7"],["0.7058","1524.82"],["0.707","9200"],["0.7098","11.55"],["0.7116","14350.3"],["0.7126","1375.47"],["0.7132","3.67"],["0.7159","11.55"],["0.7177","187.67"],["0.722","11.55"],["0.7281","11.55"],["0.7302","184.44"],["0.734","10.31"],["0.7342","11.55"],["0.7386","3.75"],["0.7399","77.64"],["0.74","22.03"],["0.7403","11.55"],["0.7431","181.24"],["0.7464","11.55"],["0.75","673.27"],["0.7525","11.55"],["0.756","178.14"],["0.7586","11.55"],["0.764","3.75"],["0.7647","11.74"],["0.7693","175.2"],["0.77","140.32"],["0.7708","11.74"],["0.771","142.66"],["0.7769","11.74"],["0.7808","17.39"],["0.7828","172.16"],["0.783","11.74"],["0.787","712.98"],["0.7891","11.74"],["0.7894","3.75"],["0.7909","77.64"],["0.7915","2783.25"],["0.7952","11.74"],["0.7965","169.21"],["0.798","34.1"],["0.7984","10.31"],["0.8","1.56"],["0.8013","11.74"],["0.8074","11.74"],["0.8105","166.29"],["0.8122","2.99"],["0.8135","11.74"],["0.8148","3.75"],["0.8196","11.74"],["0.8199","8.39"],["0.8246","163.43"],["0.8257","11.74"],["0.8271","15.72"],["0.83","1.44"],["0.8318","11.74"],["0.8379","14.06"],["0.8391","160.61"],["0.84","76.06"],["0.8402","3.75"],["0.844","11.74"],["0.85","21.73"],["0.8501","11.74"],["0.8538","157.85"],["0.8562","11.74"],["0.8623","11.74"],["0.8628","10.31"],["0.8656","3.75"],["0.8684","11.74"],["0.8688","155.13"],["0.8745","11.74"],["0.8746","1531.16"],["0.8767","11.4"],["0.8806","11.74"],["0.884","152.46"],["0.8867","11.74"],["0.89","2.24"],["0.891","3.75"],["0.8928","11.74"],["0.8989","11.74"],["0.8995","149.84"],["0.9","102.36"],["0.905","11.74"],["0.9111","11.74"],["0.9153","147.25"],["0.9164","3.75"],["0.9172","11.74"],["0.92","51.18"],["0.9233","11.74"],["0.9272","10.31"],["0.9294","11.74"],["0.93","52.79"],["0.9313","144.72"],["0.9355","11.74"],["0.9416","11.74"],["0.9418","3.75"],["0.9428","11.77"],["0.9476","142.23"],["0.9477","11.74"],["0.95","1.6"],["0.9538","11.74"],["0.9599","11.74"],["0.9642","139.78"],["0.966","11.74"],["0.9672","3.75"],["0.9721","11.74"],["0.9782","11.74"],["0.9811","137.37"],["0.9821","49.93"],["0.9843","11.74"],["0.9904","11.74"],["0.9916","10.31"],["0.9926","3.75"],["0.9965","11.74"],["0.9982","135.01"],["0.999","3"],["1","223.18"],["1.01","495"],["1.0158","132.68"],["1.018","3.75"],["1.0219","220.2"],["1.0325","62.57"],["1.0336","130.39"],["1.0379","62.57"],["1.043","63.54"],["1.0434","3.75"],["1.0517","128.15"],["1.055","5"],["1.056","10.31"],["1.0688","3.75"],["1.0701","125.94"],["1.0848","15.37"],["1.085","1474.8"],["1.0889","123.77"],["1.09","557.08"],["1.0942","3.75"],["1.0999","2.91"],["1.1","5"],["1.1006","22.78"],["1.1011","38.28"],["1.1079","121.64"],["1.11","10"],["1.1196","3.75"],["1.12","7.69"],["1.1204","10.31"],["1.1255","2.22"],["1.1273","119.55"],["1.145","3.75"],["1.1471","117.49"],["1.15","8.73"],["1.1672","115.47"],["1.1704","3.75"],["1.1848","10.31"]],"u":394961,"seq":112601417454},"cts":1740787197898}
2025-03-01T00:00:00.4001571Z {"topic":"orderbook.200.MFERUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"MFERUSDT","b":[["0.01052","1175.16"],["0.0105","1175.16"],["0.01048","1164.65"],["0.01041","744.33"],["0.01035","7322.54"],["0.01034","2095.9"],["0.01031","9602.32"],["0.00915","1639.34"],["0.00878","212"],["0.0085","500"],["0.00811","43315.7"],["0.0081","2222.22"],["0.008","6250"],["0.00798","1800"],["0.00783","10000"],["0.0078","1282.05"],["0.00779","141.2"],["0.0075","26666.66"],["0.005","200"],["0.0001","200"],["0.00005","200000"],["0.00004","375000"]],"a":[["0.01058","10294.9"],["0.01059","13866.82"],["0.01066","7931.84"],["0.01067","1994.33"],["0.01132","673.1"],["0.01199","8149.56"],["0.012","160000"],["0.01319","20999"],["0.0132","415.83"],["0.014","91.63"],["0.0149","243.78"],["0.015","13333.33"],["0.01577","6459.15"],["0.01667","21000"],["0.01669","650"],["0.017","88.02"],["0.01789","600"],["0.018","831.67"],["0.01863","115.98"],["0.0187","1080.08"],["0.01899","900"],["0.019","1100"],["0.02","29994.56"],["0.0204","1839.92"],["0.02063","3395.21"],["0.02117","377"],["0.02121","1400"],["0.0214","81.99"],["0.022","21824.6"],["0.0226","1250"],["0.02262","16631.67"],["0.02277","2307.18"],["0.0229","1783.08"],["0.023","74.85"],["0.02358","766.65"],["0.024","7504.86"],["0.02423","51.56"],["0.02429","4334.57"],["0.0249","582.16"],["0.02496","2000"],["0.025","5835.41"],["0.02519","577.25"],["0.02639","51.56"],["0.0266","255.5"],["0.02686","1720.52"],["0.02696","575.57"],["0.027","1631.17"],["0.0273","73.05"],["0.02795","715.56"],["0.02841","820"],["0.02878","108.06"],["0.02879","311"],["0.0288","299.4"],["0.02881","52"],["0.029","22619.56"],["0.0295","6784"],["0.02969","2968.21"],["0.02972","5712.12"],["0.02979","250"],["0.02981","325.31"],["0.03","9614.8"],["0.03068","5"],["0.03091","6"],["0.031","12336.64"],["0.03166","1645.67"],["0.032","764.64"],["0.03244","433.75"],["0.03246","5"],["0.0325","1000"],["0.0328","3365.93"],["0.033","347.38"],["0.03333","1371.14"],["0.03349","5"],["0.03363","300"],["0.0343","2129.88"],["0.03446","390.38"],["0.035","16112.93"],["0.0355","871.36"],["0.03554","173.41"],["0.03666","822.08"],["0.03694","5"],["0.03695","301.41"],["0.037","135.13"],["0.0376","319.97"],["0.03775","33.93"],["0.0378","7.2"],["0.03833","549.06"],["0.03867","8.53"],["0.0389","1"],["0.03896","2566.73"],["0.03951","292.78"],["0.03955","10000"],["0.03989","9.37"],["0.04","65523.2"],["0.04002","10"],["0.0401","555.05"],["0.04083","10.8"],["0.0409","73.05"],["0.041","59.57"],["0.04101","10.46"],["0.04122","529.4"],["0.04147","50"],["0.04157","5"],["0.04165","2863.68"],["0.04247","9.18"],["0.04288","1261.94"],["0.043","151.08"],["0.04305","53"],["0.04314","5"],["0.0435","3"],["0.04392","11.38"],["0.04394","50"],["0.04414","1"],["0.045","4036.45"],["0.04518","9.31"],["0.04584","52"],["0.04655","50"],["0.04661","8.58"],["0.04672","52"],["0.04682","5"],["0.04689","10.8"],["0.047","67.23"],["0.04812","8.62"],["0.04821","16.16"],["0.0487","893.46"],["0.04915","7.06"],["0.04918","30"],["0.0493","710"],["0.04952","2.01"],["0.04957","2762.68"],["0.05","38448.47"],["0.05097","4.41"],["0.05181","31.27"],["0.052","1778.29"],["0.05231","798.14"],["0.05236","19.09"],["0.05245","5"],["0.05257","5"],["0.05275","13.35"],["0.053","43.91"],["0.05305","236.09"],["0.05361","1318.22"],["0.05371","2671"],["0.054","168.19"],["0.05422","30"],["0.05427","5.88"],["0.0543","29.24"],["0.0544","341.79"],["0.0545","73.05"],["0.055","1249.88"],["0.05552","11213.12"],["0.05555","5"],["0.05565","5"],["0.05568","7.05"],["0.05621","8.89"],["0.05644","2379.57"],["0.05655","2757.69"],["0.05673","50"],["0.05698","215.45"],["0.05724","1367.12"],["0.0574","243.95"],["0.05792","7.84"],["0.058","6673.58"],["0.0584","29.24"],["0.05864","14.85"],["0.05865","10"],["0.05869","99.9"],["0.05888","5"],["0.05891","258.91"],["0.059","13028.01"],["0.05911","34759.99"],["0.05912","50"],["0.05919","32.71"],["0.0595","958.29"],["0.05979","798.14"],["0.0598","1559.38"],["0.0599","188.54"],["0.05995","8.34"],["0.06","20614.73"],["0.06107","256.62"],["0.0614","181.8"],["0.062","500"],["0.06219","26.54"],["0.0625","29.21"],["0.06292","140"],["0.063","2215.33"],["0.06307","3165.18"],["0.064","710"],["0.0648","21.6"],["0.0649","641.5"],["0.065","1579.16"],["0.0666","29.24"],["0.06728","2.35"],["0.0673","207"],["0.06748","50"],["0.0675","450"],["0.0681","73.05"],["0.069","15257.19"],["0.0692","450"],["0.06936","34759.97"]],"u":173580,"seq":90443421287},"cts":1740787198584}
2025-03-01T00:00:00.4001580Z {"topic":"orderbook.200.DRIFTUSDT","ts":1740787199593,"type":"delta","data":{"s":"DRIFTUSDT","b":[["0.6942","2260.27"]],"a":[["0.6952","23.06"],["0.6954","719.35"],["0.6956","1441.89"],["0.6958","1150.24"],["0.6972","2327.46"],["0.6991","8.72"],["1.1672","0"],["1.1704","0"],["1.1848","0"]],"u":394962,"seq":112601419947},"cts":1740787199499}
2025-03-01T00:00:00.4001627Z {"topic":"orderbook.200.MFERUSDT","ts":1740787199940,"type":"delta","data":{"s":"MFERUSDT","b":[],"a":[["0.01056","9549.16"],["0.01057","13866.82"],["0.01058","0"],["0.01059","0"]],"u":173581,"seq":90443422598},"cts":1740787199783}
2025-03-01T00:00:00.4001668Z {"topic":"orderbook.200.DRIFTUSDT","ts":1740787200193,"type":"delta","data":{"s":"DRIFTUSDT","b":[["0.6778","14363"]],"a":[["0.7115","14346.9"],["0.7116","0"]],"u":394963,"seq":112601421464},"cts":1740787200055}
2025-03-01T00:00:00.4001672Z {"topic":"orderbook.200.MFERUSDT","ts":1740787200340,"type":"delta","data":{"s":"MFERUSDT","b":[["0.01035","0"],["0.00812","5711.31"]],"a":[["0.01056","0"],["0.0695","450"]],"u":173582,"seq":90443423276},"cts":1740787200164}
2025-03-01T00:00:00.4002048Z {"topic":"orderbook.200.AGIUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"AGIUSDT","b":[["0.06834","229.73"],["0.06826","2048.35"],["0.0682","500"],["0.06819","843.56"],["0.06816","1531.02"],["0.06811","10410.34"],["0.0681","370"],["0.06808","4715.51"],["0.06807","393.51"],["0.06806","6483.33"],["0.06805","30441.18"],["0.06803","418.73"],["0.06802","2094.49"],["0.06801","10063.17"],["0.068","1414.31"],["0.06799","437.46"],["0.06797","47000"],["0.06796","412.5"],["0.06792","409.58"],["0.0679","85.44"],["0.06788","10079.62"],["0.06787","421.38"],["0.06784","341.58"],["0.06783","405.19"],["0.0678","1450.8"],["0.06779","462.11"],["0.06775","397.9"],["0.06772","13695.72"],["0.0677","114.26"],["0.06767","401.24"],["0.06764","74571.87"],["0.06763","441.96"],["0.0676","7143.97"],["0.06759","419.09"],["0.06756","5955.53"],["0.06752","2017.39"],["0.06751","410.53"],["0.06747","398.11"],["0.06743","397.65"],["0.06741","3257.95"],["0.0674","614.64"],["0.06736","398.96"],["0.06732","433.61"],["0.06731","1418.14"],["0.0673","201.14"],["0.06727","421.97"],["0.06724","394.43"],["0.0672","201.44"],["0.06719","416.55"],["0.06717","346.38"],["0.06715","421.73"],["0.06713","72750"],["0.06712","391.65"],["0.06708","400.72"],["0.06704","2095.55"],["0.06703","169.38"],["0.067","660.46"],["0.06695","399.38"],["0.06692","394.68"],["0.06691","74.72"],["0.0669","260.16"],["0.06689","291.61"],["0.06688","411.49"],["0.06684","437.37"],["0.0668","412.61"],["0.06675","402.28"],["0.06672","414.87"],["0.06667","442.53"],["0.06664","446.05"],["0.06662","7505.24"],["0.0666","331.85"],["0.06658","1687.06"],["0.06643","1614.33"],["0.0664","332.85"],["0.0663","3016.58"],["0.06628","75.43"],["0.0662","417.31"],["0.06608","7668.23"],["0.066","718.37"],["0.06593","15167.59"],["0.0659","14415.77"],["0.0658","461.84"],["0.0657","2404.33"],["0.0654","549.15"],["0.06524","12262.4"],["0.06522","169.38"],["0.0652","593.2"],["0.06467","1903.48"],["0.0646","5561.5"],["0.06431","2106.73"],["0.06409","536.3"],["0.064","616.56"],["0.06341","169.38"],["0.06336","31.56"],["0.06312","5561.5"],["0.063","2221.02"],["0.06299","793.77"],["0.06291","84.91"],["0.06289","11279.04"],["0.06284","164.77"],["0.06254","2106.73"],["0.06225","259.24"],["0.06221","74.21"],["0.06211","805"],["0.062","651.43"],["0.06164","5561.5"],["0.0616","169.38"],["0.06116","108.09"],["0.06108","16371.96"],["0.061","669.72"],["0.06077","2106.73"],["0.06016","5561.5"],["0.0601","831"],["0.06","19153.62"],["0.05979","169.38"],["0.05967","1675.88"],["0.059","2809.1"],["0.05875","851"],["0.05868","5561.5"],["0.058","722.41"],["0.05798","169.38"],["0.05763","5275.01"],["0.0572","5561.5"],["0.05665","1323"],["0.05617","169.38"],["0.05572","5561.5"],["0.055","36.36"],["0.05436","169.38"],["0.05432","1620.02"],["0.05424","5561.5"],["0.05369","931"],["0.05276","5561.5"],["0.0527","56.92"],["0.05255","169.38"],["0.0525","125"],["0.05128","5561.5"],["0.051","294.11"],["0.05074","169.38"],["0.05009","1497"],["0.05","1120"],["0.0498","5561.5"],["0.04893","169.38"],["0.04832","5561.5"],["0.04773","1047"],["0.04712","169.38"],["0.04663","8235.05"],["0.04609","6087.46"],["0.04531","169.38"],["0.04444","4500.45"],["0.04433","45.11"],["0.04411","2267.05"],["0.04002","750"],["0.04","7525"],["0.03777","79.42"],["0.03659","72.72"],["0.03621","27.62"],["0.03211","4500.45"],["0.029","3448.27"],["0.026","1331.13"],["0.02507","200"],["0.02342","200"],["0.0213","200"],["0.02","68506"],["0.019","29410.52"],["0.01777","168.82"],["0.017","25882.35"],["0.01614","4000"],["0.015","150"],["0.01234","16207.45"],["0.01125","10"],["0.01","100"],["0.001","1000"],["0.00031","16129.03"],["0.00014","357142.85"],["0.00004","500000"],["0.00001","10000"]],"a":[["0.06858","500"],["0.06859","500"],["0.0686","12065.17"],["0.06861","1335.82"],["0.06862","500"],["0.06863","19935.07"],["0.06864","47000"],["0.06867","5434.04"],["0.0687","444.57"],["0.06873","1086"],["0.06876","438.39"],["0.06878","370"],["0.0688","499.95"],["0.06883","407.08"],["0.06885","443.73"],["0.0689","420.65"],["0.06895","509.83"],["0.069","448.96"],["0.06905","425.33"],["0.0691","449.25"],["0.06915","441.83"],["0.0692","452.34"],["0.06926","437.03"],["0.0693","444.36"],["0.06936","434.56"],["0.06941","454.13"],["0.06945","455.3"],["0.0695","418.32"],["0.06956","448.95"],["0.0696","432.14"],["0.06962","2105.36"],["0.06965","440.22"],["0.0697","429.75"],["0.06975","451.76"],["0.06979","72750"],["0.0698","418.65"],["0.06985","426.22"],["0.0699","435.2"],["0.06995","427.63"],["0.07","413.3"],["0.07005","429.49"],["0.0701","437.06"],["0.07015","440.41"],["0.0702","427.65"],["0.07025","436.88"],["0.0703","456.03"],["0.07035","418.83"],["0.0704","443.59"],["0.07046","452.52"],["0.0705","422.57"],["0.07052","5557.88"],["0.07056","440.37"],["0.0706","416.66"],["0.07065","169.21"],["0.07066","422.75"],["0.0707","419.48"],["0.07081","441.56"],["0.07139","2105.36"],["0.072","8311.51"],["0.07212","13643.19"],["0.07228","32.15"],["0.07246","169.21"],["0.07257","261.83"],["0.07273","245.35"],["0.07294","75.02"],["0.07308","88.36"],["0.07316","2105.36"],["0.07348","5557.88"],["0.07387","676.85"],["0.07427","169.21"],["0.07489","16.18"],["0.07493","2105.36"],["0.07496","5557.88"],["0.075","11250"],["0.07506","32.15"],["0.07547","530"],["0.07561","83.98"],["0.07608","169.21"],["0.07644","5557.88"],["0.0767","2105.36"],["0.07699","16.18"],["0.07703","92.77"],["0.07784","32.15"],["0.07789","169.21"],["0.07792","2966.19"],["0.07823","13.89"],["0.07847","1015.56"],["0.07864","635.74"],["0.07871","14.06"],["0.07909","16.18"],["0.0794","5557.88"],["0.0797","169.21"],["0.08024","2105.36"],["0.08062","32.15"],["0.08088","5571.77"],["0.08119","16.18"],["0.08139","14.06"],["0.08151","169.21"],["0.08165","264.45"],["0.08201","1919.84"],["0.08236","5465.76"],["0.08329","16.18"],["0.08332","169.21"],["0.0834","32.15"],["0.08353","13.89"],["0.08378","2105.36"],["0.08384","5557.88"],["0.084","92866.13"],["0.08407","14.06"],["0.08513","169.21"],["0.08532","5557.88"],["0.08539","16.18"],["0.08555","2105.36"],["0.08618","46.04"],["0.08675","14.06"],["0.0868","5557.88"],["0.08694","169.21"],["0.08732","2105.36"],["0.08749","16.18"],["0.08828","5557.88"],["0.08875","169.21"],["0.08883","13.89"],["0.08888","351.76"],["0.08896","32.15"],["0.08909","2105.36"],["0.08943","14.06"],["0.08959","16.18"],["0.08976","5557.88"],["0.09","15000"],["0.09056","169.21"],["0.09072","267.09"],["0.09086","2105.36"],["0.09124","5557.88"],["0.09148","13.89"],["0.09169","16.18"],["0.09174","32.15"],["0.09211","14.06"],["0.09237","169.21"],["0.09263","2105.36"],["0.09272","5557.88"],["0.0928","60.76"],["0.093","8140.41"],["0.09325","37.46"],["0.09379","16.18"],["0.09413","13.89"],["0.09418","169.21"],["0.0942","5557.88"],["0.0944","2105.36"],["0.09452","32.15"],["0.09479","14.06"],["0.095","27541.02"],["0.09568","5557.88"],["0.0958","10.7"],["0.09589","16.18"],["0.09599","169.21"],["0.09617","2105.36"],["0.0965","22.32"],["0.09678","13.89"],["0.09716","5557.88"],["0.0973","32.15"],["0.09747","14.06"],["0.0978","180.99"],["0.09794","2105.36"],["0.09799","16.18"],["0.0984","43.76"],["0.09864","5662.57"],["0.09943","13.89"],["0.09961","180.99"],["0.09971","2105.36"],["0.09975","19.04"],["0.1","50"],["0.10008","32.15"],["0.10009","16.18"],["0.10012","5662.57"],["0.10015","14.06"],["0.10075","54.6"],["0.10142","180.99"],["0.10148","2138.58"],["0.1016","5662.57"],["0.10208","13.89"],["0.10219","16.18"],["0.10268","19.04"],["0.10283","14.06"],["0.10286","32.15"],["0.103","320"],["0.10308","5662.57"],["0.10323","180.99"],["0.10325","2138.58"],["0.1035","108.96"],["0.10429","16.18"],["0.1045","23.93"],["0.10456","5662.57"],["0.10458","20.16"],["0.10469","10.05"],["0.10473","14.58"],["0.10502","2138.58"],["0.10504","180.99"],["0.10528","474.89"],["0.10551","14.06"],["0.10561","19.04"]],"u":552249,"seq":64549303783},"cts":1740787198796}
2025-03-01T00:00:00.4002092Z {"topic":"orderbook.200.AGIUSDT","ts":1740787199147,"type":"delta","data":{"s":"AGIUSDT","b":[["0.0678","0"],["0.06761","2015.32"],["0.06752","0"]],"a":[],"u":552250,"seq":64549303973},"cts":1740787199124}
2025-03-01T00:00:00.4002143Z {"topic":"orderbook.200.AGIUSDT","ts":1740787199347,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06784","1792.38"],["0.06116","0"]],"a":[],"u":552251,"seq":64549304074},"cts":1740787199230}
2025-03-01T00:00:00.4002152Z {"topic":"orderbook.200.AGIUSDT","ts":1740787199947,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06116","108.09"]],"a":[],"u":552252,"seq":64549304505},"cts":1740787199783}
2025-03-01T00:00:00.4002254Z {"topic":"orderbook.200.AGIUSDT","ts":1740787200147,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06812","107.41"],["0.06805","30333.54"],["0.06797","48471.23"],["0.06786","536.53"],["0.06784","341.58"],["0.06773","292.65"],["0.06771","292.65"],["0.06763","856.55"]],"a":[["0.06858","0"],["0.10564","32.15"]],"u":552253,"seq":64549304894},"cts":1740787200124}
2025-03-01T00:00:00.4002261Z {"topic":"orderbook.200.AGIUSDT","ts":1740787200346,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06834","0"],["0.06827","2047.5"],["0.06826","0"],["0.06821","500"],["0.06807","16940.01"],["0.06806","0"],["0.06801","0"],["0.06797","1471.23"],["0.06789","47000"],["0.0678","1450.8"]],"a":[],"u":552254,"seq":64549305023},"cts":1740787200337}
2025-03-01T00:00:00.4002676Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"HMSTRUSDT","b":[["0.001955","36215.36"],["0.001954","382096.85"],["0.001953","513996.49"],["0.001952","282096.85"],["0.001951","829571.7"],["0.00195","633737.13"],["0.001949","291144.58"],["0.001948","1837317.24"],["0.001947","575642.65"],["0.001946","539452.83"],["0.001945","313217.83"],["0.001944","343353.63"],["0.001943","36012.42"],["0.001942","1515317.17"],["0.001941","354819.88"],["0.00194","1009657.39"],["0.001939","54431.33"],["0.001938","708689.84"],["0.001937","241952"],["0.001936","281949.03"],["0.001935","44268.75"],["0.001934","653520.38"],["0.001933","36178.29"],["0.001932","1926896.88"],["0.001931","254966.29"],["0.00193","1352.68"],["0.001929","1082.97"],["0.001928","685234.67"],["0.001925","257065.12"],["0.001924","10712.05"],["0.001923","2875.33"],["0.001922","290453.47"],["0.00192","10656.88"],["0.001919","384217.27"],["0.001918","262803.48"],["0.001917","1662.49"],["0.001916","256738.01"],["0.001915","3314.57"],["0.001914","86482.94"],["0.001913","254966.29"],["0.001912","366383.55"],["0.001911","309545.43"],["0.00191","1246.35"],["0.001909","64484.33"],["0.001908","2230952.47"],["0.001906","1579.94"],["0.001905","2678.1"],["0.001903","657.46"],["0.001902","3328.84"],["0.0019","167095.95"],["0.001898","621.92"],["0.001897","68013.49"],["0.001896","2510.98"],["0.001895","15820.32"],["0.001892","2149342.56"],["0.001891","1747.7"],["0.00189","9859.97"],["0.001889","17565.04"],["0.001887","1662.49"],["0.001885","9675.33"],["0.001882","1308.88"],["0.001881","586.45"],["0.00188","4970.62"],["0.001879","585.41"],["0.001878","2069.1"],["0.001877","1557.99"],["0.001875","955.51"],["0.001874","909.81"],["0.001872","270422.85"],["0.001871","853638.3"],["0.00187","14827.68"],["0.001869","1121.5"],["0.001868","7032.2"],["0.001866","621.92"],["0.001865","60166.55"],["0.001864","5296.59"],["0.001862","19833.42"],["0.00186","4159.29"],["0.001859","24515.53"],["0.001858","28863.15"],["0.001857","1662.49"],["0.001854","586.45"],["0.001853","670.11"],["0.001851","5404.92"],["0.00185","31918.04"],["0.001848","19433.15"],["0.001847","2174.9"],["0.001845","697.48"],["0.001842","4841.5"],["0.001841","836.68"],["0.00184","47425.17"],["0.001838","1210.91"],["0.001837","1050.22"],["0.001836","670.13"],["0.001835","16621.24"],["0.001834","621.92"],["0.001832","6526.25"],["0.00183","29603.81"],["0.001829","1031.38"],["0.001827","2906.4"],["0.001825","21326.11"],["0.001823","836.68"],["0.001822","2766.58"],["0.00182","9878.32"],["0.001818","1308.88"],["0.001817","5404.92"],["0.001816","25487.49"],["0.001815","2691.49"],["0.001814","658.45"],["0.001812","3328.84"],["0.00181","21622.82"],["0.001809","2174.9"],["0.001808","8155.51"],["0.001807","174869.35"],["0.001805","62327.69"],["0.001804","2000"],["0.001802","6629.92"],["0.001801","1010"],["0.0018","30665.02"],["0.001799","697.48"],["0.001798","658.45"],["0.001797","1662.49"],["0.001796","670.11"],["0.001795","18004.82"],["0.001794","670.13"],["0.001791","1082.97"],["0.00179","1296.68"],["0.001789","657.46"],["0.001788","18336.35"],["0.001787","1958.18"],["0.001786","1308.88"],["0.001785","595.98"],["0.001784","1057.05"],["0.001783","6455.14"],["0.001782","4687.72"],["0.00178","58654.18"],["0.001778","1562.63"],["0.001776","697.48"],["0.001775","751.17"],["0.001773","84602.36"],["0.001772","6008"],["0.001771","2174.9"],["0.00177","27434.11"],["0.001769","1551.88"],["0.001768","10165.71"],["0.001767","1662.49"],["0.001766","3727.55"],["0.001765","28779.72"],["0.00176","4757.9"],["0.001756","2115.48"],["0.001754","1308.88"],["0.001753","51643.48"],["0.001752","5056.02"],["0.001751","2209.34"],["0.00175","1086016.44"],["0.001749","8719.49"],["0.001746","909.81"],["0.001745","2682.26"],["0.001742","16730.07"],["0.001741","1210.91"],["0.00174","3076.32"],["0.001739","3658.75"],["0.001738","1292.05"],["0.001737","1662.49"],["0.001736","4059.29"],["0.001735","19135.43"],["0.001733","12986.03"],["0.00173","697.48"],["0.001729","8877.61"],["0.001727","722.87"],["0.001725","80342.25"],["0.001724","1385.33"],["0.001722","7724.1"],["0.001721","17431.72"],["0.00172","40235.12"],["0.001717","20800.39"],["0.001715","142365.88"],["0.001714","909.81"],["0.001713","1442.61"],["0.001712","6008"],["0.00171","47047.66"],["0.001708","3000"],["0.001707","2359.97"],["0.001706","1337.12"],["0.001705","37045.25"],["0.001704","1919.72"],["0.001703","1302.85"],["0.001702","2761.77"],["0.0017","150795.16"],["0.001697","1551.88"],["0.001696","670.13"],["0.001695","2174.9"],["0.001694","652.82"],["0.001692","3328.84"],["0.001691","8003.29"],["0.00169","269205.06"],["0.001688","1772.25"],["0.001684","1371.45"],["0.001683","21220.6"],["0.001682","8258.05"]],"a":[["0.001957","389577.02"],["0.001958","289327.56"],["0.001959","282590.66"],["0.00196","317663.3"],["0.001961","348235.15"],["0.001962","282004.32"],["0.001963","290178.76"],["0.001964","281893.91"],["0.001965","497668.61"],["0.001966","964391.27"],["0.001967","289026.84"],["0.001968","280778.72"],["0.001969","289026.84"],["0.00197","255889.58"],["0.001971","290032.29"],["0.001972","36215.36"],["0.001973","264137.7"],["0.001975","254129.61"],["0.001976","669.45"],["0.001977","255790.43"],["0.001978","1307.56"],["0.001979","241254.52"],["0.00198","1679.29"],["0.001981","241254.52"],["0.001983","241951.3"],["0.001985","242090.36"],["0.001987","246654.03"],["0.001989","241840.38"],["0.00199","2762.86"],["0.001992","246032.49"],["0.001994","241875.81"],["0.001996","241254.52"],["0.001999","197847.15"],["0.002","4326.34"],["0.002001","277351.55"],["0.002002","908.9"],["0.002003","242090.36"],["0.002004","669.45"],["0.002006","241951.3"],["0.002007","1660.82"],["0.002008","241254.52"],["0.00201","1835.89"],["0.002011","241254.52"],["0.002013","241254.52"],["0.002015","241254.52"],["0.002016","585.86"],["0.002017","241911.32"],["0.002018","669.45"],["0.002019","18046.63"],["0.00202","44933.94"],["0.002021","6235.35"],["0.002022","3325.51"],["0.002024","2121.89"],["0.002025","2093.41"],["0.002026","2734.64"],["0.002029","696.78"],["0.00203","2137.78"],["0.002032","669.45"],["0.002033","1120.37"],["0.002034","908.9"],["0.002037","3833.54"],["0.002039","11239.67"],["0.00204","3554.72"],["0.002042","1307.56"],["0.002043","585.86"],["0.002046","2067.02"],["0.00205","26087.87"],["0.002052","4022.29"],["0.002053","1049.16"],["0.002055","6056.31"],["0.002056","590.66"],["0.002057","835.84"],["0.002058","660.07"],["0.00206","24886.1"],["0.002064","3181.52"],["0.002065","7207.96"],["0.002066","908.9"],["0.002067","2742.7"],["0.00207","6418.71"],["0.002074","2015.79"],["0.002075","7859.56"],["0.002079","1717.28"],["0.00208","53897.58"],["0.002081","3980.68"],["0.002082","3325.51"],["0.002088","1260.11"],["0.002089","5894.2"],["0.00209","37541.96"],["0.002093","1604.08"],["0.002095","2278.02"],["0.002097","2467.1"],["0.002098","11815.23"],["0.0021","97202.68"],["0.002102","19432.9"],["0.002106","1377.03"],["0.002107","4057.39"],["0.00211","1281.1"],["0.002111","6553.78"],["0.002112","3587.04"],["0.002113","2283.27"],["0.002114","659.86"],["0.002115","1136.05"],["0.002116","677.76"],["0.00212","8711.45"],["0.002121","740.38"],["0.002122","660.07"],["0.002123","5894.2"],["0.002127","1750.35"],["0.002129","1307.44"],["0.00213","11647.66"],["0.002131","1196.46"],["0.002134","2161.57"],["0.002135","3005.41"],["0.002136","1095.13"],["0.002138","2046.46"],["0.00214","41317.19"],["0.002142","3587.04"],["0.002144","1418.14"],["0.00215","18374.14"],["0.002151","3586.49"],["0.002154","660.07"],["0.002156","587.76"],["0.002157","7644.55"],["0.002158","1418.11"],["0.002159","758.19"],["0.00216","13973.86"],["0.002161","1070.85"],["0.002162","966.96"],["0.002164","4089.36"],["0.002165","3288.89"],["0.002167","740.38"],["0.002169","69814.53"],["0.00217","3191.44"],["0.002172","3587.04"],["0.002174","689.97"],["0.00218","3521.91"],["0.002185","997.13"],["0.002186","660.07"],["0.002187","1750.35"],["0.002188","2161.57"],["0.002189","2283.27"],["0.00219","1867.12"],["0.002191","9394.2"],["0.002194","966.96"],["0.002195","1177.61"],["0.002197","1136.05"],["0.002198","659.86"],["0.0022","69354.32"],["0.002202","5473.5"],["0.002205","1824.95"],["0.002207","687.03"],["0.00221","3382.92"],["0.002213","740.38"],["0.002214","5918.11"],["0.002215","1070.85"],["0.002217","1750.35"],["0.002218","660.07"],["0.00222","303228.22"],["0.002222","69624.61"],["0.002223","9541.66"],["0.002224","13241.49"],["0.002225","6624.67"],["0.002226","2274.4"],["0.002227","2283.27"],["0.00223","408952.58"],["0.002232","10587.04"],["0.002234","1377.03"],["0.002235","2278.02"],["0.002236","1422.57"],["0.00224","6312.94"],["0.002242","2161.57"],["0.002245","687.03"],["0.002247","5102.17"],["0.00225","17599.62"],["0.002252","669.43"],["0.002255","1010.87"],["0.002258","966.96"],["0.002259","14757.13"],["0.00226","71990.47"],["0.002262","3587.04"],["0.002265","2901.37"],["0.002266","2221.39"],["0.002269","1070.85"],["0.00227","9247.21"],["0.002273","1231.57"],["0.002274","1095.13"],["0.002275","720.51"],["0.002277","1750.35"],["0.002279","1136.05"],["0.00228","30413.17"],["0.002281","821.96"],["0.002282","2060.31"],["0.002283","687.03"],["0.002288","53417.83"],["0.00229","2248.06"],["0.002291","445.57"],["0.002292","3587.04"],["0.002293","5894.2"],["0.002296","2161.57"],["0.002298","1377.03"]],"u":352388,"seq":64549303875},"cts":1740787198938}
2025-03-01T00:00:00.4002751Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787199346,"type":"delta","data":{"s":"HMSTRUSDT","b":[["0.001955","87291.27"],["0.001953","462868.27"]],"a":[],"u":352389,"seq":64549304029},"cts":1740787199194}
2025-03-01T00:00:00.4002793Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787200147,"type":"delta","data":{"s":"HMSTRUSDT","b":[["0.001955","36215.36"],["0.001954","433172.93"]],"a":[],"u":352390,"seq":64549304716},"cts":1740787200002}
2025-03-01T00:00:00.4002859Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787200346,"type":"delta","data":{"s":"HMSTRUSDT","b":[],"a":[["0.001966","933788.72"],["0.001968","311381.27"]],"u":352391,"seq":64549304939},"cts":1740787200226}
2025-03-01T00:00:00.4005624Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787198344,"type":"snapshot","data":{"s":"ZEREBROUSDT","b":[["0.047","86285.4"],["0.0469","112271.3"],["0.0468","120754.2"],["0.0467","64575.8"],["0.0466","12191"],["0.0465","23460.3"],["0.0464","65499"],["0.0463","104146.3"],["0.0462","26145.7"],["0.0461","11487.8"],["0.046","74342"],["0.0459","98862.4"],["0.0458","26590.3"],["0.0457","10513.9"],["0.0456","1724.8"],["0.0455","34090.3"],["0.0454","15726.7"],["0.0453","263"],["0.0452","2137.3"],["0.0451","22114"],["0.045","36521.2"],["0.0449","1025.6"],["0.0448","5408.4"],["0.0447","165.3"],["0.0446","1031.5"],["0.0445","419.2"],["0.0444","1151.6"],["0.0443","64.6"],["0.0442","1142.8"],["0.0441","246.7"],["0.044","3398.5"],["0.0439","14705.2"],["0.0438","1119.4"],["0.0436","6105.2"],["0.0435","234.3"],["0.0434","1491.6"],["0.0433","136.2"],["0.0432","2390.7"],["0.0431","55.6"],["0.043","6189.6"],["0.0429","96.9"],["0.0428","1041.4"],["0.0427","27.2"],["0.0426","1423.6"],["0.0425","215.6"],["0.0424","1263"],["0.0423","1074.1"],["0.0422","1201.3"],["0.0421","2973.1"],["0.042","2089.7"],["0.0419","110.6"],["0.0418","1146.7"],["0.0417","1677.7"],["0.0416","3401.1"],["0.0415","1384.8"],["0.0414","1374.6"],["0.0412","1288.1"],["0.0411","11044.8"],["0.041","1042.2"],["0.0409","545.5"],["0.0408","1311.6"],["0.0407","25.6"],["0.0406","1191.6"],["0.0405","2661.5"],["0.0404","986.6"],["0.0403","55.6"],["0.0402","1159.2"],["0.0401","774.9"],["0.04","90448.5"],["0.0399","1523.3"],["0.0398","1303.5"],["0.0397","98"],["0.0396","10048.5"],["0.0395","25.4"],["0.0394","1240.5"],["0.0392","1416.6"],["0.0391","110.6"],["0.039","1267.3"],["0.0389","2489.5"],["0.0388","1041.9"],["0.0387","311.3"],["0.0386","986.6"],["0.0385","172.4"],["0.0384","1364.4"],["0.0383","136.9"],["0.0382","1247.2"],["0.0381","165"],["0.038","1051.2"],["0.0379","45081.4"],["0.0378","43194.6"],["0.0377","139.8"],["0.0376","1121.3"],["0.0375","55.6"],["0.0374","1031.5"],["0.0373","64.6"],["0.0372","1257.4"],["0.037","50983.8"],["0.0369","371.9"],["0.0368","1042.2"],["0.0367","43.7"],["0.0366","1195.9"],["0.0365","4707.8"],["0.0364","1016.1"],["0.0363","275.6"],["0.0362","986.6"],["0.0361","55.6"],["0.036","1559.6"],["0.0359","64.6"],["0.0358","4510"],["0.0356","1258.6"],["0.0355","1547.6"],["0.0354","1278"],["0.0353","105.2"],["0.0352","1080.7"],["0.0351","246.7"],["0.035","3997"],["0.0349","355.3"],["0.0348","1092.4"],["0.0347","920.1"],["0.0346","1146.7"],["0.0345","229.6"],["0.0344","986.6"],["0.0342","1621"],["0.0341","98"],["0.034","2584.8"],["0.0338","1051.2"],["0.0336","1257.4"],["0.0335","110.6"],["0.0334","1162.1"],["0.0333","346"],["0.0332","986.6"],["0.0331","64.6"],["0.033","1162.6"],["0.0329","686.1"],["0.0328","1449.9"],["0.0327","263"],["0.0326","1087.1"],["0.0325","42.6"],["0.0324","1403.7"],["0.0322","1117.2"],["0.0321","110.6"],["0.032","1024.8"],["0.0319","55.6"],["0.0318","1267.3"],["0.0317","64.6"],["0.0316","15986.6"],["0.0315","246.7"],["0.0314","1258.6"],["0.0313","98"],["0.0312","1148"],["0.031","54182.6"],["0.0309","263.9"],["0.0308","1050.8"],["0.0307","275.8"],["0.0306","1304.1"],["0.0305","55.6"],["0.0304","986.6"],["0.0303","64.6"],["0.0302","1067.5"],["0.03","36571.1"],["0.0299","141.7"],["0.0298","10516.6"],["0.0297","246.7"],["0.0296","255.9"],["0.0294","115.7"],["0.0293","110.6"],["0.0291","220.6"],["0.029","552.1"],["0.0289","64.6"],["0.0288","317.5"],["0.0286","447.5"],["0.0285","98"],["0.0284","160.8"],["0.0282","300.4"],["0.0281","700"],["0.028","2271.4"],["0.0279","357.3"],["0.0278","2085.9"],["0.0277","55.6"],["0.0276","70.8"],["0.0275","5519"],["0.0274","130.6"],["0.0273","1776.7"],["0.0272","272"],["0.0271","282.5"],["0.027","39336.3"],["0.0269","350"],["0.0268","64.6"],["0.0265","12200.4"],["0.0264","427.1"],["0.0263","283.7"],["0.0262","401.3"],["0.0261","416.5"],["0.026","7584.1"],["0.0258","304.7"],["0.0257","1070.7"],["0.0256","1227.4"],["0.0255","28125.1"],["0.0254","109.5"],["0.0253","400.1"]],"a":[["0.0472","10991.9"],["0.0473","44645.1"],["0.0474","52328.1"],["0.0475","72156.7"],["0.0476","104040.2"],["0.0477","1257"],["0.0478","45558.7"],["0.0479","11796.1"],["0.048","12161.2"],["0.0481","11069.5"],["0.0482","22887"],["0.0483","2467.4"],["0.0484","11849.3"],["0.0485","607.8"],["0.0486","12382.6"],["0.0487","596"],["0.0488","1528.2"],["0.0489","817.8"],["0.049","1892.9"],["0.0491","673.1"],["0.0492","1082.3"],["0.0494","1203.5"],["0.0495","344.3"],["0.0496","1286.3"],["0.0498","1293.5"],["0.0499","90"],["0.05","1103.7"],["0.0501","287.8"],["0.0502","292.8"],["0.0503","5061.8"],["0.0504","246.4"],["0.0505","142.2"],["0.0506","182.1"],["0.0507","164.8"],["0.0508","55.5"],["0.0509","97.9"],["0.051","434"],["0.0512","45.9"],["0.0513","340"],["0.0514","353"],["0.0515","55.5"],["0.0516","164.8"],["0.0517","130.8"],["0.0518","519"],["0.0519","566.9"],["0.052","438.6"],["0.0521","25.5"],["0.0522","439.9"],["0.0523","97.9"],["0.0524","310.1"],["0.0525","173.5"],["0.0526","334.7"],["0.0527","1346"],["0.0529","60.9"],["0.053","2855.9"],["0.0531","386.8"],["0.0532","120.1"],["0.0533","27.2"],["0.0534","394.3"],["0.0535","120.4"],["0.0536","179"],["0.0537","355.4"],["0.0538","515.7"],["0.054","1235.7"],["0.0541","70.8"],["0.0542","171.3"],["0.0543","459.3"],["0.0545","114.5"],["0.0546","105.2"],["0.0547","80.4"],["0.0548","70.8"],["0.0549","272.3"],["0.055","2787.2"],["0.0552","665.3"],["0.0554","211.3"],["0.0555","84.7"],["0.0556","600.7"],["0.0557","21.3"],["0.0558","317.1"],["0.0559","114.5"],["0.056","789.9"],["0.0561","200.7"],["0.0562","236.8"],["0.0564","31.9"],["0.0565","145.9"],["0.0566","323.3"],["0.0567","293.6"],["0.0568","27.2"],["0.057","4368.8"],["0.0571","554.4"],["0.0572","849.2"],["0.0573","620.6"],["0.0574","682.9"],["0.0575","533.3"],["0.0576","890.6"],["0.0577","528.1"],["0.0579","679.6"],["0.058","3258.9"],["0.0581","31.9"],["0.0582","72"],["0.0583","110"],["0.0584","197.7"],["0.0585","2260.4"],["0.0586","132"],["0.0587","513.2"],["0.0588","4405.3"],["0.0589","27.2"],["0.059","9450.1"],["0.0591","402.4"],["0.0594","386.8"],["0.0595","120.4"],["0.0596","27.2"],["0.0597","173.5"],["0.0598","324.7"],["0.0599","292.6"],["0.06","23923.9"],["0.0601","142"],["0.0602","238.5"],["0.0603","299.5"],["0.0605","48.1"],["0.0606","328.3"],["0.0608","232.6"],["0.0609","25.5"],["0.061","1773.9"],["0.0611","472"],["0.0612","346.9"],["0.0613","259.7"],["0.0614","44.8"],["0.0615","288"],["0.0616","197.7"],["0.0617","45.6"],["0.0621","272.3"],["0.0622","349.2"],["0.0624","200.7"],["0.0625","120.4"],["0.0626","118.1"],["0.0629","183.5"],["0.063","321"],["0.0631","53.9"],["0.0633","173.5"],["0.0634","132"],["0.0636","73.5"],["0.0638","75.9"],["0.0639","320.4"],["0.064","138.8"],["0.0641","214.3"],["0.0642","173.5"],["0.0643","73.5"],["0.0644","356.6"],["0.0645","27.2"],["0.0646","180.7"],["0.0648","197.7"],["0.065","1346.7"],["0.0651","251.5"],["0.0652","137.2"],["0.0653","26.7"],["0.0654","48.7"],["0.0655","120.4"],["0.0657","73.5"],["0.0658","132"],["0.0659","54.7"],["0.066","173.5"],["0.0662","166.8"],["0.0663","2740.1"],["0.0664","73.5"],["0.0666","27.2"],["0.0669","173.5"],["0.067","2548.7"],["0.0671","73.5"],["0.0672","26.6"],["0.0673","27.2"],["0.0675","136.7"],["0.0676","15167.1"],["0.0678","247"],["0.068","4123.4"],["0.0682","132"],["0.0684","124.7"],["0.0685","193.9"],["0.0686","256.9"],["0.0687","200.7"],["0.0692","73.5"],["0.0694","132"],["0.0696","752.4"],["0.0697","26.7"],["0.0698","1134.1"],["0.0699","73.5"],["0.07","193226.2"],["0.0702","106.5"],["0.0705","313.9"],["0.0706","205.5"],["0.0708","24.3"],["0.0709","18.4"],["0.071","8123.1"],["0.0712","197.7"],["0.0713","73.5"],["0.0714","173.5"],["0.0715","211.5"],["0.0716","142.4"],["0.0717","27.5"],["0.0718","132"]],"u":476527,"seq":99285396920},"cts":1740787198128}
2025-03-01T00:00:00.4005740Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787199944,"type":"delta","data":{"s":"ZEREBROUSDT","b":[],"a":[["0.0473","44645.3"]],"u":476528,"seq":99285400538},"cts":1740787199770}
2025-03-01T00:00:00.4005790Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787200144,"type":"delta","data":{"s":"ZEREBROUSDT","b":[["0.047","84171.4"],["0.0469","114393.3"]],"a":[["0.0473","42524.3"],["0.0474","54450.1"]],"u":476529,"seq":99285401415},"cts":1740787200089}
2025-03-01T00:00:00.4005798Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787200344,"type":"delta","data":{"s":"ZEREBROUSDT","b":[],"a":[["0.0473","41110.7"]],"u":476530,"seq":99285401766},"cts":1740787200210}
2025-03-01T00:00:00.4005935Z {"topic":"orderbook.200.SENDUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"SENDUSDT","b":[["1.0057","1047.2"],["1.0049","147.4"],["1.0028","14"],["1.0027","89.3"],["1.0026","147.4"],["1.0025","19.6"],["1.0024","99.2"],["1.0012","13.2"],["1.0011","147.4"],["0.9997","27.4"],["0.9992","147.4"],["0.9981","27.4"],["0.998","5.1"],["0.9979","144.8"],["0.9978","147.4"],["0.9972","33.6"],["0.9971","31.9"],["0.9968","32.2"],["0.9964","147.4"],["0.9962","29"],["0.9958","30.6"],["0.9957","77.3"],["0.9956","62.7"],["0.9951","32.1"],["0.9949","23.2"],["0.9943","8001.4"],["0.994","100.6"],["0.9939","32.6"],["0.9934","26.9"],["0.9933","29.1"],["0.9929","147.4"],["0.9925","32.6"],["0.9921","14.1"],["0.992","38.8"],["0.9918","7022.5"],["0.9915","147.4"],["0.9913","7627.8"],["0.991","31.2"],["0.9909","26.9"],["0.99","153.4"],["0.9898","187.6"],["0.989","22.2"],["0.9887","147.4"],["0.9883","27.7"],["0.988","27.8"],["0.987","30.6"],["0.9869","496.8"],["0.9867","22.6"],["0.9861","21.1"],["0.986","6.9"],["0.9859","147.4"],["0.9858","44.3"],["0.984","7.7"],["0.9831","147.4"],["0.983","5"],["0.982","7832.3"],["0.9813","15.7"],["0.981","111.8"],["0.9803","147.4"],["0.9784","147.3"],["0.978","11.1"],["0.9777","20.3"],["0.9771","53"],["0.972","13.7"],["0.969","426.5"],["0.966","15.1"],["0.963","16.4"],["0.9619","7.3"],["0.9603","128"],["0.96","32.1"],["0.9488","35"],["0.9485","1.5"],["0.9479","2.3"],["0.9452","5.2"],["0.941","581.5"],["0.94","18.3"],["0.9387","15.7"],["0.9386","29.1"],["0.9214","993.7"],["0.92","18.9"],["0.9195","5.5"],["0.9189","54.4"],["0.9174","15.7"],["0.9057","1.3"],["0.9","137.6"],["0.8982","22.2"],["0.8961","15.7"],["0.89","5.6"],["0.8824","33.9"],["0.88","40.7"],["0.8748","15.7"],["0.87","5.7"],["0.86","21.2"],["0.8555","12.8"],["0.8535","15.7"],["0.8466","3.7"],["0.84","21.9"],["0.8326","5.5"],["0.8322","15.7"],["0.8109","15.7"],["0.808","123.7"],["0.8","2"],["0.7896","15.7"],["0.7683","15.7"],["0.7576","4.4"],["0.75","20"],["0.747","15.7"],["0.7457","5.5"],["0.7373","2.3"],["0.7257","15.7"],["0.7044","15.7"],["0.6983","3.7"],["0.6831","15.7"],["0.67","74.2"],["0.6618","15.7"],["0.6588","5.5"],["0.6405","15.7"],["0.6238","16"],["0.6192","15.7"],["0.5979","15.7"],["0.5766","15.7"],["0.5719","5.5"],["0.5553","15.7"],["0.55","3.7"],["0.534","15.7"],["0.5267","2.3"],["0.5","2"],["0.485","5.5"],["0.2","1"],["0.07","1"],["0.02","50"],["0.0003","33333.3"],["0.0001","133341.3"]],"a":[["1.0089","5"],["1.0094","75.6"],["1.0099","129.7"],["1.01","1047.2"],["1.0101","5.1"],["1.0102","147.4"],["1.0113","99.2"],["1.0115","5.6"],["1.0116","147.4"],["1.0128","21"],["1.0129","7.7"],["1.013","5.6"],["1.0131","147.4"],["1.0137","45.2"],["1.014","31.4"],["1.0143","243.1"],["1.0144","147.4"],["1.0152","23.8"],["1.0155","492.3"],["1.0159","147.4"],["1.0163","31.4"],["1.0164","24.5"],["1.0168","245.8"],["1.0169","983.3"],["1.0172","15.1"],["1.0174","147.4"],["1.0182","245.5"],["1.0186","188.2"],["1.0187","147.4"],["1.0212","7854"],["1.0215","147.4"],["1.0221","13.7"],["1.0222","7.8"],["1.0225","9955"],["1.0229","147.4"],["1.0239","15.6"],["1.0243","5317.2"],["1.026","487.3"],["1.0271","147.4"],["1.0299","147.4"],["1.0327","147.4"],["1.0334","7834"],["1.0355","147.4"],["1.0444","7.8"],["1.0452","15.6"],["1.053","273.6"],["1.0578","3.9"],["1.0665","15.6"],["1.0666","7.8"],["1.0792","22"],["1.0841","993.7"],["1.0878","16.1"],["1.0888","7.8"],["1.0933","5.4"],["1.1","8.4"],["1.1091","16.1"],["1.111","7.8"],["1.1128","24.6"],["1.1145","20.1"],["1.1156","3.9"],["1.1304","16.1"],["1.1332","7.8"],["1.1383","14"],["1.1432","3.6"],["1.15","5.3"],["1.1517","16.1"],["1.1554","7.8"],["1.173","16.1"],["1.1734","3.9"],["1.1776","7.8"],["1.1802","5.4"],["1.1943","16.1"],["1.1998","7.8"],["1.21","360"],["1.2156","16.1"],["1.222","7.8"],["1.2312","3.9"],["1.2369","16.1"],["1.2442","7.8"],["1.25","31.6"],["1.251","46.5"],["1.2582","16.1"],["1.2664","7.8"],["1.2671","5.4"],["1.2795","16.1"],["1.2886","312.9"],["1.289","3.9"],["1.2915","3.9"],["1.2919","17.1"],["1.3","30.4"],["1.3008","16.1"],["1.3108","7.8"],["1.3178","312.2"],["1.3221","16.1"],["1.33","79.6"],["1.333","7.8"],["1.3433","4.9"],["1.3434","16.1"],["1.344","1.9"],["1.3468","3.9"],["1.35","265.6"],["1.354","5.4"],["1.3552","7.8"],["1.3585","1.2"],["1.3647","16.1"],["1.3691","2.4"],["1.3774","7.8"],["1.386","16.1"],["1.3872","274.6"],["1.3975","15.2"],["1.3996","7.8"],["1.4","888.9"],["1.4046","3.9"],["1.4073","16.1"],["1.4286","16.1"],["1.4305","3.4"],["1.4345","10.1"],["1.4398","3.9"],["1.4409","5.4"],["1.4435","19.8"],["1.4499","16.1"],["1.4559","12.7"],["1.4624","3.9"],["1.4712","16.1"],["1.4908","197.7"],["1.4925","16.1"],["1.5","16.1"],["1.5138","16.1"],["1.5166","3.2"],["1.52","254.6"],["1.5202","3.9"],["1.5278","5.4"],["1.5351","16.1"],["1.5564","16.1"],["1.575","1.3"],["1.5777","16.1"],["1.578","3.9"],["1.5797","2.4"],["1.5849","1.2"],["1.5881","3.9"],["1.599","16.1"],["1.6","1"],["1.6147","5.4"],["1.6208","38.1"],["1.6332","3.2"],["1.6348","3.4"],["1.6358","3.9"],["1.6446","12.5"],["1.6936","3.9"],["1.6944","472.4"],["1.7016","5.4"],["1.7056","8.7"],["1.7364","3.9"],["1.7405","1"],["1.7443","1097"],["1.7498","3.2"],["1.7514","3.9"],["1.7885","5.4"],["1.8","453.7"],["1.8092","3.9"],["1.8113","1.2"],["1.8391","3.4"],["1.8524","9.9"],["1.86","2"],["1.8664","3.2"],["1.867","3.9"],["1.8754","5.4"],["1.8795","5.1"],["1.8847","3.9"],["1.8916","3.5"],["1.9","0.9"],["1.9186","9.9"],["1.9248","3.9"],["1.938","2.9"],["1.94","3.2"],["1.944","9.1"],["1.9541","1.3"],["1.9565","5.9"],["1.9623","5.4"],["1.9691","1.1"],["1.9826","3.9"],["1.983","3.2"],["1.9832","3.5"],["1.9848","9.9"],["1.9858","5.1"],["1.99","0.6"],["2","8160.9"],["2.03","3.2"],["2.033","3.9"],["2.0359","7.4"],["2.0377","1.2"],["2.0396","4.5"],["2.04","2"],["2.0404","3.9"],["2.0434","3.4"],["2.0487","7.1"],["2.0492","5.4"],["2.051","9.9"],["2.056","2.9"],["2.0748","3.5"]],"u":557904,"seq":99285396793},"cts":1740787198075}
2025-03-01T00:00:00.4005962Z {"topic":"orderbook.200.SENDUSDT","ts":1740787200145,"type":"delta","data":{"s":"SENDUSDT","b":[["1.0024","0"],["1.0011","246.6"],["0.9869","0"],["0.9809","496.3"],["0.9214","0"],["0.8735","992.6"]],"a":[["1.0113","0"],["1.0127","99.2"],["1.0243","4820.4"],["1.0326","496.3"],["1.0841","0"],["1.1405","992.6"],["2.0748","0"]],"u":557905,"seq":99285401486},"cts":1740787200104}
2025-03-01T00:00:00.4005990Z {"topic":"orderbook.200.SENDUSDT","ts":1740787200345,"type":"delta","data":{"s":"SENDUSDT","b":[["1.0025","0"],["1.0011","147.4"],["0.9993","99.2"],["0.9979","0"],["0.9944","92.9"],["0.994","7.7"],["0.9809","0"],["0.9674","496.4"],["0.8735","0"],["0.8256","992.8"]],"a":[["1.0099","0"],["1.0127","0"],["1.0139","99.2"],["1.0326","0"],["1.0459","496.4"],["1.1405","0"],["1.1882","992.8"],["2.0748","3.5"]],"u":557906,"seq":99285401894},"cts":1740787200254}
2025-03-01T00:00:00.4007917Z {"topic":"orderbook.200.C98USDT","ts":1740787199028,"type":"delta","data":{"s":"C98USDT","b":[],"a":[["0.0863","64241.68"]],"u":238080,"seq":93887294694},"cts":1740787198942}
2025-03-01T00:00:00.4007925Z {"topic":"orderbook.200.C98USDT","ts":1740787199228,"type":"delta","data":{"s":"C98USDT","b":[],"a":[["0.0863","64308.34"]],"u":238081,"seq":93887294860},"cts":1740787199152}
2025-03-01T00:00:00.4007930Z {"topic":"orderbook.200.C98USDT","ts":1740787199428,"type":"delta","data":{"s":"C98USDT","b":[],"a":[["0.0863","64308.52"]],"u":238082,"seq":93887295109},"cts":1740787199343}
2025-03-01T00:00:00.4008205Z {"topic":"orderbook.200.C98USDT","ts":1740787199628,"type":"delta","data":{"s":"C98USDT","b":[],"a":[["0.0862","51833.43"],["0.0863","64308.64"],["0.0864","85675.11"]],"u":238083,"seq":93887295505},"cts":1740787199463}
2025-03-01T00:00:00.4008212Z {"topic":"orderbook.200.GENEUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"GENEUSDT","b":[["0.1396","10.3"],["0.13928","116.2"],["0.1391","12.55"],["0.13901","719.42"],["0.13851","116.2"],["0.1385","19.4"],["0.13832","1557.52"],["0.13828","715.05"],["0.13781","635.3"],["0.1378","578.25"],["0.1376","7200.85"],["0.137","113.54"],["0.13699","167.37"],["0.13693","42.28"],["0.13669","1734.76"],["0.13667","172.67"],["0.13602","210.96"],["0.13599","1306.49"],["0.13598","14.71"],["0.13544","1624.96"],["0.13492","34685.95"],["0.13491","1553.87"],["0.1349","91.4"],["0.13488","160.92"],["0.13448","3469.51"],["0.13329","507.99"],["0.13311","929.69"],["0.1331","7154.62"],["0.13309","11901.72"],["0.1327","1505.42"],["0.13254","1687.31"],["0.1322","93.27"],["0.13159","15.2"],["0.13134","165.26"],["0.13061","23"],["0.13","2153.84"],["0.1296","95.14"],["0.12951","185.32"],["0.12863","957.11"],["0.12862","8627.51"],["0.12789","169.72"],["0.1271","97.01"],["0.12676","15.78"],["0.12619","158.48"],["0.125","7768.47"],["0.1246","98.96"],["0.12453","174.3"],["0.123","395.36"],["0.1221","100.99"],["0.12196","294.81"],["0.1218","41.05"],["0.12145","16.47"],["0.12127","178.98"],["0.12043","53.34"],["0.1197","103.01"],["0.11934","14465.22"],["0.1183","1690.61"],["0.11808","183.82"],["0.1174","105.03"],["0.11666","857.19"],["0.11561","17.3"],["0.1151","107.13"],["0.11498","188.77"],["0.11286","425.31"],["0.1128","109.31"],["0.11196","193.87"],["0.111","852"],["0.1106","111.49"],["0.11","2179.17"],["0.10918","18.32"],["0.10902","199.09"],["0.1087","95.61"],["0.1084","113.75"],["0.10811","462"],["0.10709","507.48"],["0.10666","1392.33"],["0.1063","95.61"],["0.10629","150"],["0.10616","204.46"],["0.10574","944"],["0.1042","118.34"],["0.10356","1147.16"],["0.10336","676"],["0.1027","502.21"],["0.10211","19.59"],["0.1021","120.77"],["0.102","196"],["0.10098","495"],["0.10037","249.07"],["0.1001","123.18"],["0.1","15781.1"],["0.09861","760"],["0.09829","2034.79"],["0.0981","125.7"],["0.09656","517"],["0.0962","128.18"],["0.09433","21.2"],["0.0943","130.76"],["0.09418","530"],["0.09396","5321.41"],["0.09385","383"],["0.0925","133.31"],["0.0906","136.1"],["0.0903","480.85"],["0.09","1474.27"],["0.0891","841"],["0.08888","562.55"],["0.0888","26.69"],["0.08822","11196.97"],["0.0871","141.57"],["0.08692","16.22"],["0.08657","3465.4"],["0.0865","2312.13"],["0.0863","10"],["0.08587","11196.97"],["0.08578","23.32"],["0.08512","14"],["0.08435","592"],["0.08351","11196.97"],["0.0824","182.03"],["0.08116","11196.97"],["0.08008","624.39"],["0.08","3225.41"],["0.0788","11260.42"],["0.07645","11196.97"],["0.07637","26.19"],["0.075","1000"],["0.07409","11196.97"],["0.07174","11196.97"],["0.07","1089.57"],["0.06938","11196.97"],["0.06703","11196.97"],["0.06602","30.29"],["0.065","15.38"],["0.06467","11196.97"],["0.0634","78.86"],["0.063","372"],["0.06232","11196.97"],["0.061","7010"],["0.06","18990.04"],["0.05996","11196.97"],["0.0581","200"],["0.05761","11196.97"],["0.05641","177.27"],["0.05526","11196.87"],["0.055","135.81"],["0.05464","36.6"],["0.05437","772.48"],["0.05","4370"],["0.0474","1"],["0.04212","47.48"],["0.036","1111.11"],["0.03131","1341.42"],["0.02834","70.57"],["0.02015","2779.15"],["0.01319","151.63"],["0.00683","14641.28"],["0.001","1000"],["0.0006","16666.66"],["0.0002","250000"],["0.00001","100000"]],"a":[["0.1399","10.3"],["0.14021","300"],["0.14022","4675.08"],["0.14078","419.17"],["0.14118","472.61"],["0.14119","419.17"],["0.14143","300"],["0.14144","580.04"],["0.1416","419.17"],["0.14189","228.58"],["0.1419","3458.05"],["0.14191","497.18"],["0.14201","419.17"],["0.14243","419.17"],["0.14248","1708.74"],["0.14253","156.54"],["0.1429","2469.52"],["0.143","2251.77"],["0.1432","87.82"],["0.14345","172.64"],["0.1442","3452.67"],["0.14452","1425.88"],["0.145","1094.87"],["0.1461","86.11"],["0.14638","152.42"],["0.14688","144.19"],["0.149","531.69"],["0.14938","63.64"],["0.15027","8700.6"],["0.15033","148.42"],["0.151","76.31"],["0.1519","4381.25"],["0.152","82.75"],["0.153","22776.42"],["0.15327","432.03"],["0.15348","1690.29"],["0.15438","144.51"],["0.1546","64.72"],["0.15461","1887.83"],["0.155","407.29"],["0.15513","685.27"],["0.1552","146.79"],["0.15531","142.7"],["0.1556","406.53"],["0.1557","61.84"],["0.156","15254.14"],["0.15624","59.85"],["0.15627","54"],["0.15631","1410.11"],["0.15654","35.66"],["0.15658","57.76"],["0.15716","317.96"],["0.1572","3515.91"],["0.1576","5718.9"],["0.1579","208.91"],["0.1581","17467.44"],["0.1582","79.55"],["0.15849","496.84"],["0.15855","140.72"],["0.15999","55"],["0.16","14795.79"],["0.1613","77.94"],["0.16164","301.05"],["0.162","1119.36"],["0.16372","571.36"],["0.1646","76.44"],["0.165","1502.85"],["0.1653","3870.94"],["0.1679","74.91"],["0.16894","657.07"],["0.17","2112.28"],["0.171","342.51"],["0.1713","73.44"],["0.174","36.58"],["0.17417","755.63"],["0.1747","71.98"],["0.17709","500"],["0.1782","70.58"],["0.1785","2340.07"],["0.1789","2789.83"],["0.17939","868.97"],["0.18","25128.36"],["0.18139","50"],["0.1818","69.19"],["0.18181","39.76"],["0.18403","161.07"],["0.18462","999.32"],["0.185","71.36"],["0.18507","2701.68"],["0.1854","67.82"],["0.18765","1001"],["0.1892","66.51"],["0.18984","1149.22"],["0.19","1500"],["0.191","124.1"],["0.1915","663.67"],["0.193","65.17"],["0.1932","104.41"],["0.195","3329.21"],["0.19507","1321.6"],["0.19558","10.42"],["0.19624","566.32"],["0.1968","63.89"],["0.19695","256.41"],["0.198","513.97"],["0.1995","356.76"],["0.19987","650"],["0.2","10439.88"],["0.20015","34.79"],["0.2008","62.65"],["0.20284","13836.76"],["0.2048","61.41"],["0.2089","60.21"],["0.21","1059.61"],["0.2131","59.02"],["0.2174","57.86"],["0.2193","130.86"],["0.22","1000"],["0.22119","114.94"],["0.2218","27.53"],["0.2262","55.59"],["0.22756","50"],["0.228","12.66"],["0.22934","1380"],["0.23","2089"],["0.2308","54.51"],["0.23199","96"],["0.2354","53.42"],["0.23984","14989.82"],["0.24","3386.03"],["0.2401","52.38"],["0.245","133.61"],["0.24534","198.26"],["0.2499","51.35"],["0.25","1024.97"],["0.251","29.97"],["0.25419","113.42"],["0.2549","49.34"],["0.257","1169.6"],["0.26","61.76"],["0.26373","187.15"],["0.265","1050.86"],["0.2652","47.42"],["0.27","9331.12"],["0.2706","46.49"],["0.276","45.56"],["0.278","71.1"],["0.28","16519.18"],["0.2816","44.67"],["0.2831","53.97"],["0.28455","1722.14"],["0.28512","24.86"],["0.28689","14053.82"],["0.2872","43.78"],["0.2889","40"],["0.29","294.08"],["0.2903","1011.65"],["0.293","42.93"],["0.2935","61.21"],["0.295","798.77"],["0.2989","42.08"],["0.3","1508.57"],["0.30478","11.15"],["0.3049","41.25"],["0.30954","82.63"],["0.311","40.44"],["0.31194","85.36"],["0.31559","50.36"],["0.3172","39.65"],["0.318","370.49"],["0.3236","38.87"],["0.32684","338.23"],["0.328","8.59"],["0.33001","99.6"],["0.3301","38.1"],["0.33017","156.07"],["0.33477","0.01"],["0.33618","428.7"],["0.3367","37.35"],["0.33777","2764.14"],["0.33841","557.15"],["0.339","99.43"],["0.34","500"],["0.34308","9.32"],["0.3435","36.62"],["0.34365","33.29"],["0.345","1136.61"],["0.3459","36.79"],["0.34969","717.67"],["0.35","1465.65"],["0.3504","35.89"],["0.3509","525.73"],["0.351","1627.85"],["0.353","418.2"],["0.3574","35.19"],["0.358","269.72"],["0.35816","82.62"],["0.359","228.98"],["0.36","541.26"],["0.363","2000"]],"u":466717,"seq":93887293596},"cts":1740787197924}
2025-03-01T00:00:00.4008295Z {"topic":"orderbook.200.GENEUSDT","ts":1740787198230,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13832","0"],["0.13829","64.38"],["0.13828","0"],["0.13783","596.9"],["0.13782","1142.85"],["0.13781","0"]],"a":[],"u":466718,"seq":93887293882},"cts":1740787198225}
2025-03-01T00:00:00.4008352Z {"topic":"orderbook.200.GENEUSDT","ts":1740787198430,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13834","1142.85"],["0.13785","486.06"],["0.13784","414.67"],["0.13783","0"],["0.13782","0"]],"a":[],"u":466719,"seq":93887294126},"cts":1740787198367}
2025-03-01T00:00:00.4008414Z {"topic":"orderbook.200.GENEUSDT","ts":1740787198630,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13835","715.05"],["0.13834","0"],["0.13787","602.26"],["0.13786","1142.85"],["0.13785","0"]],"a":[["0.14189","0"],["0.1419","0"],["0.14241","228.58"],["0.14242","3458.05"]],"u":466720,"seq":93887294403},"cts":1740787198625}
2025-03-01T00:00:00.4008443Z {"topic":"orderbook.200.GENEUSDT","ts":1740787198830,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13901","1434.47"],["0.13835","0"],["0.13829","0"],["0.13789","820.06"],["0.13788","1207.23"],["0.13787","414.67"],["0.13786","0"],["0.13784","0"]],"a":[],"u":466721,"seq":93887294589},"cts":1740787198794}
2025-03-01T00:00:00.4008502Z {"topic":"orderbook.200.GENEUSDT","ts":1740787199030,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13901","719.42"],["0.13788","1621.9"],["0.13787","0"],["0.13545","34550.23"],["0.13492","0"]],"a":[],"u":466722,"seq":93887294735},"cts":1740787199009}
2025-03-01T00:00:00.4008508Z {"topic":"orderbook.200.ONDOUSDC","ts":1740787199539,"type":"snapshot","data":{"s":"ONDOUSDC","b":[["0.9891","1516.53"],["0.989","303.42"],["0.9888","5456.34"],["0.987","22.91"],["0.9869","3174.32"],["0.9867","3029.38"],["0.9865","3031.68"],["0.9864","3668.17"],["0.9863","3031.68"],["0.9861","3031.06"],["0.9858","437.47"],["0.9853","5559.52"],["0.985","880.91"],["0.9837","5262.4"],["0.9832","3.74"],["0.9816","5354.42"],["0.9815","21.3"],["0.9807","2212.56"],["0.9806","7402.44"],["0.9805","3506.64"],["0.98","505.35"],["0.9795","20.11"],["0.9788","2.8"],["0.9784","13.44"],["0.9772","9.13"],["0.9764","1825.98"],["0.976","3.74"],["0.9756","2.32"],["0.9742","1.6"],["0.9731","5.15"],["0.9727","7.24"],["0.9722","3647.13"],["0.9718","13.45"],["0.9712","4"],["0.9711","890.4"],["0.97","2000"],["0.9688","3.74"],["0.9674","894.98"],["0.9667","2.16"],["0.9657","1.51"],["0.9648","2.32"],["0.9642","3.79"],["0.964","2.8"],["0.9639","4.85"],["0.9638","9.65"],["0.9625","1.99"],["0.9619","2.52"],["0.9616","3.74"],["0.9612","2.65"],["0.9597","2.27"],["0.9596","1.6"],["0.9593","1.59"],["0.9588","1.17"],["0.9575","2.2"],["0.9565","23.31"],["0.9547","9.13"],["0.9544","3.74"],["0.954","2.32"],["0.9538","7.82"],["0.9509","877.33"],["0.9499","3.79"],["0.9498","4.68"],["0.9492","12.45"],["0.9475","2.52"],["0.9474","2.16"],["0.9472","3.74"],["0.9468","6.38"],["0.9464","1.59"],["0.9455","1.99"],["0.945","1.6"],["0.9432","2.32"],["0.9431","6.14"],["0.9426","7.24"],["0.9419","9.65"],["0.9414","13.88"],["0.9406","4.85"],["0.94","22.03"],["0.9374","2.65"],["0.9357","3.79"],["0.9346","9.65"],["0.9344","2.8"],["0.9336","2.27"],["0.9335","1.59"],["0.9331","2.52"],["0.9328","1.51"],["0.9324","2.32"],["0.9321","9.13"],["0.9316","1.17"],["0.9296","7.82"],["0.9285","1.99"],["0.9281","2.16"],["0.9275","20.65"],["0.9273","9.65"],["0.9266","14.1"],["0.926","2.2"],["0.9224","4"],["0.9216","2.32"],["0.9215","3.79"],["0.9206","1.59"],["0.92","124.24"],["0.9196","2.8"],["0.9187","2.52"],["0.9173","4.85"],["0.9165","1.46"],["0.9136","2.65"],["0.9135","2.38"],["0.9125","7.24"],["0.912","25.01"],["0.9115","1.99"],["0.9113","4.68"],["0.9108","2.32"],["0.91","9.11"],["0.9096","9.13"],["0.9088","2.16"],["0.9077","1.59"],["0.9075","2.27"],["0.9072","3.79"],["0.9064","1.45"],["0.9054","7.82"],["0.9048","2.8"],["0.9043","9.83"],["0.9","22.12"],["0.8981","4"],["0.8977","7.1"],["0.8976","14.56"],["0.8948","1.59"],["0.8947","55.88"],["0.8945","4.19"],["0.894","4.85"],["0.893","3.79"],["0.89","2.8"],["0.8899","2.52"],["0.8897","2.65"],["0.8895","2.16"],["0.8892","2.32"],["0.887","9.13"],["0.8847","38.48"],["0.8835","14.79"],["0.8828","2.27"],["0.8824","7.24"],["0.8819","1.59"],["0.8814","2.27"],["0.8812","7.82"],["0.8801","2.38"],["0.88","333.51"],["0.8788","3.79"],["0.8784","2.32"],["0.8775","5.33"],["0.8755","2.52"],["0.8752","4324"],["0.8751","603"],["0.8737","4"],["0.8727","4.68"],["0.8707","4.85"],["0.8705","153.57"],["0.8702","2.16"],["0.87","210.68"],["0.8696","15.03"],["0.869","1.59"],["0.8688","5"],["0.8676","2.32"],["0.8672","57.65"],["0.8662","3.42"],["0.8659","2.65"],["0.865","114.94"],["0.8646","3.79"],["0.8645","9.13"],["0.863","2.2"],["0.8611","2.52"],["0.8605","1.99"],["0.86","166.3"],["0.8583","1.74"],["0.8579","15.81"],["0.857","7.82"],["0.8568","2.32"],["0.8561","1.59"],["0.8559","15.27"],["0.8552","1.46"],["0.8551","3.5"],["0.8523","7.24"],["0.8511","23.49"],["0.8509","2.16"],["0.8503","3.79"],["0.8502","1.45"],["0.85","4650.74"],["0.8494","4"],["0.8477","58.98"],["0.8476","5.64"],["0.8474","4.85"],["0.8468","2.38"],["0.8467","2.52"],["0.846","2.32"],["0.8455","118.27"],["0.8452","5.65"],["0.8451","8463.05"],["0.8442","3.58"],["0.8435","1.99"],["0.8432","1.59"],["0.8428","5.65"],["0.8424","15.51"]],"a":[["0.9907","302.64"],["0.9908","1947.34"],["0.993","9.64"],["0.9932","308.81"],["0.9933","141.06"],["0.9945","430.48"],["0.9958","851.86"],["0.9961","3030.3"],["0.9963","3031.68"],["0.9965","3031.68"],["0.9966","858.54"],["0.9967","3029.23"],["0.9968","878.59"],["0.9969","3029.23"],["0.9971","3029.23"],["0.9972","2.31"],["0.9976","3.73"],["0.998","1.58"],["1","2652.36"],["1.0003","9.64"],["1.0017","517.41"],["1.0022","7.81"],["1.0032","13.03"],["1.0034","1.59"],["1.004","1.99"],["1.0048","3.73"],["1.0053","4.69"],["1.0069","3.78"],["1.0076","3568.6"],["1.008","2.41"],["1.0084","2.91"],["1.009","2.64"],["1.01","1519.5"],["1.0105","4.84"],["1.0108","18.05"],["1.0109","2.63"],["1.0119","2.26"],["1.012","3.73"],["1.0135","3.28"],["1.0136","2.37"],["1.0147","52.92"],["1.0149","9.64"],["1.0153","5.12"],["1.0155","70.19"],["1.018","1.61"],["1.0186","1.71"],["1.0188","2.41"],["1.019","1.44"],["1.0192","16.62"],["1.0197","2.51"],["1.02","494.23"],["1.0205","2.22"],["1.0206","6.13"],["1.0212","3.78"],["1.0219","1.73"],["1.022","1.55"],["1.0222","9.78"],["1.0224","9.12"],["1.0225","20.62"],["1.023","419.83"],["1.0232","2.91"],["1.0238","1.61"],["1.0246","2.18"],["1.025","1461.69"],["1.0253","6.22"],["1.0254","1213.43"],["1.0264","11.61"],["1.0269","5.45"],["1.027","4.67"],["1.028","437.24"],["1.0295","1513.24"],["1.0296","2.41"],["1.03","10"],["1.0305","2.12"],["1.0314","1.5"],["1.0326","1.61"],["1.0328","4.58"],["1.033","7.23"],["1.0336","3.8"],["1.0338","4.84"],["1.0341","2.51"],["1.0354","3.78"],["1.0355","12.62"],["1.0361","5"],["1.0367","1.61"],["1.0372","1.8"],["1.038","5.17"],["1.0382","17.85"],["1.039","1.45"],["1.04","10"],["1.0404","2.41"],["1.0407","1.16"],["1.0408","3.8"],["1.0412","1.55"],["1.0417","7.22"],["1.0418","1.05"],["1.0439","2.18"],["1.045","391.33"],["1.0469","2.37"],["1.0472","1.61"],["1.0475","2.12"],["1.048","3.8"],["1.0485","2.51"],["1.0496","5.39"],["1.0506","7.81"],["1.0512","2.41"],["1.052","2.22"],["1.0521","12.42"],["1.0528","2.91"],["1.0552","3.8"],["1.0558","1.8"],["1.0564","382.21"],["1.0566","2.64"],["1.0571","4.84"],["1.0572","4.91"],["1.0594","6.13"],["1.06","18.75"],["1.0605","1.55"],["1.0618","1.61"],["1.062","2.41"],["1.0624","3.8"],["1.0625","1.61"],["1.0629","2.51"],["1.0631","7.23"],["1.0632","2.18"],["1.0639","3.78"],["1.0641","2.26"],["1.0643","1.5"],["1.0645","4"],["1.0655","4.67"],["1.0675","9.12"],["1.0676","2.91"],["1.0679","382.21"],["1.068","1.16"],["1.0689","12.23"],["1.0696","3.8"],["1.07","20.62"],["1.0727","1.05"],["1.0728","2.41"],["1.0744","1.8"],["1.0748","7.81"],["1.0752","1.44"],["1.0754","1.61"],["1.0764","1.61"],["1.0773","2.51"],["1.0778","452.58"],["1.0781","3.78"],["1.0788","4.8"],["1.0795","382.21"],["1.0797","1.55"],["1.0803","2.37"],["1.0804","4.84"],["1.0815","2.12"],["1.0817","1.83"],["1.0821","23.26"],["1.0824","2.91"],["1.0825","2.18"],["1.0835","2.22"],["1.0836","2.41"],["1.086","12.03"],["1.0883","1.61"],["1.0901","9.12"],["1.0902","2.26"],["1.0909","382.21"],["1.091","1.61"],["1.0917","2.51"],["1.0923","3.78"],["1.093","1.8"],["1.0932","7.23"],["1.0937","1.73"],["1.0944","2.41"],["1.0953","1.16"],["1.0956","6.22"],["1.0971","1.5"],["1.0972","2.91"],["1.0981","6.13"],["1.0985","2.12"],["1.0989","1.55"],["1.099","7.81"],["1.0994","1.82"],["1.1","18.75"],["1.1003","1.45"],["1.1008","4.7"],["1.1012","1.61"],["1.1014","23.26"],["1.1018","2.18"],["1.1024","311.55"],["1.1034","11.84"],["1.1036","1.05"],["1.1037","4.84"],["1.1041","4.67"],["1.1052","2.41"],["1.1056","1.61"],["1.1061","2.51"],["1.1066","3.78"],["1.1076","0.94"],["1.1116","1.8"],["1.112","2.91"],["1.1126","9.12"],["1.1136","2.37"]],"u":375046,"seq":90443422392},"cts":1740787199533}
2025-03-01T00:00:00.4008550Z {"topic":"orderbook.200.GENEUSDT","ts":1740787199230,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13791","775.93"],["0.1379","1557.52"],["0.13789","0"],["0.13788","64.38"]],"a":[],"u":466723,"seq":93887294869},"cts":1740787199163}
2025-03-01T00:00:00.4008556Z {"topic":"orderbook.200.ONDOUSDC","ts":1740787200140,"type":"delta","data":{"s":"ONDOUSDC","b":[["0.9869","3029.38"],["0.9858","0"],["0.985","0"],["0.9807","0"],["0.9722","1.59"],["0.8421","2.65"],["0.8419","9.13"],["0.8404","5.63"]],"a":[["0.9933","0"],["0.9945","0"],["0.9958","0"],["1","511.85"],["1.0076","9.64"],["1.1138","311.55"],["1.1141","1.61"],["1.115","2.22"]],"u":375047,"seq":90443423029},"cts":1740787200075}
2025-03-01T00:00:00.4008606Z {"topic":"orderbook.200.ONDOUSDC","ts":1740787200339,"type":"delta","data":{"s":"ONDOUSDC","b":[],"a":[["0.9932","0"],["0.996","308.81"]],"u":375048,"seq":90443423437},"cts":1740787200262}
2025-03-01T00:00:00.4008613Z {"topic":"orderbook.200.GENEUSDT","ts":1740787199430,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13901","1434.47"],["0.13795","116.2"],["0.13794","694.91"],["0.13792","1557.52"],["0.13791","0"],["0.1379","0"],["0.13788","0"]],"a":[],"u":466724,"seq":93887295312},"cts":1740787199412}
2025-03-01T00:00:00.4008676Z {"topic":"orderbook.200.GENEUSDT","ts":1740787199630,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13901","719.42"],["0.13805","116.2"],["0.13804","487.47"],["0.13799","1142.85"],["0.13795","0"],["0.13794","779.43"],["0.13792","0"]],"a":[],"u":466725,"seq":93887295965},"cts":1740787199612}
2025-03-01T00:00:00.4008727Z {"topic":"orderbook.200.GENEUSDT","ts":1740787199830,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13812","500.56"],["0.13809","1142.85"],["0.13805","0"],["0.13804","0"],["0.13799","414.67"],["0.13794","64.38"]],"a":[],"u":466726,"seq":93887296211},"cts":1740787199792}
2025-03-01T00:00:00.4008788Z {"topic":"orderbook.200.GENEUSDT","ts":1740787200030,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13811","414.67"],["0.13799","0"]],"a":[],"u":466727,"seq":93887296411},"cts":1740787199927}
2025-03-01T00:00:00.4008844Z {"topic":"orderbook.200.GENEUSDT","ts":1740787200230,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13814","1147.03"],["0.13813","64.38"],["0.13812","0"],["0.13811","0"],["0.13809","0"],["0.13794","0"],["0.13544","74.47"]],"a":[["0.14239","228.58"],["0.1424","3458.05"],["0.14241","0"],["0.14242","0"]],"u":466728,"seq":93887296955},"cts":1740787200220}
2025-03-01T00:00:00.4009588Z {"topic":"orderbook.200.SQDUSDT","ts":1740787199400,"type":"snapshot","data":{"s":"SQDUSDT","b":[["0.0727","116.51"],["0.07266","116.51"],["0.07264","116.51"],["0.07262","116.51"],["0.07242","736.96"],["0.07241","1647.12"],["0.0724","671.4"],["0.07239","400"],["0.07214","460.81"],["0.07213","360.07"],["0.07211","326.62"],["0.0721","277.65"],["0.07205","61.05"],["0.07204","303.8"],["0.07203","282.6"],["0.07202","4802.86"],["0.07199","353.01"],["0.07192","141.72"],["0.07186","151.81"],["0.07185","1158.85"],["0.07183","869.44"],["0.07173","36.25"],["0.07168","373.44"],["0.07167","332.13"],["0.07165","3476.54"],["0.07162","2216.22"],["0.07161","280.76"],["0.0716","20.75"],["0.07149","1907.45"],["0.0714","19098.55"],["0.07125","6953.08"],["0.071","54"],["0.07052","20.75"],["0.07041","1750.04"],["0.0704","17390.14"],["0.07036","181.9"],["0.07031","14432.51"],["0.07025","139.44"],["0.07014","36.25"],["0.06999","14287.75"],["0.0697","16.11"],["0.06944","20.75"],["0.0688","141.72"],["0.06864","29029.99"],["0.06855","36.25"],["0.06845","139.44"],["0.06836","20.75"],["0.0682","40.18"],["0.06801","2450.93"],["0.068","26.28"],["0.06737","742"],["0.06733","16.11"],["0.06728","20.75"],["0.06724","141.72"],["0.067","54"],["0.06696","36.25"],["0.06676","101.21"],["0.06665","139.44"],["0.0662","20.75"],["0.06604","40.18"],["0.06571","1520"],["0.06568","141.72"],["0.0655","111.54"],["0.06537","36.25"],["0.06512","20.75"],["0.065","700"],["0.06485","139.44"],["0.06424","778"],["0.06412","141.72"],["0.06404","20.75"],["0.06402","396.93"],["0.064","7526.28"],["0.06388","40.18"],["0.06378","36.25"],["0.06305","139.44"],["0.063","2674.7"],["0.06296","20.75"],["0.06276","796"],["0.06256","141.72"],["0.06219","36.25"],["0.06188","2365.52"],["0.06177","925.39"],["0.06175","9780.15"],["0.06172","40.18"],["0.06167","2093.86"],["0.06156","2348.7"],["0.0615","37470.78"],["0.06146","1149.82"],["0.06145","1220"],["0.06139","950.61"],["0.06135","1522.66"],["0.06125","19592.52"],["0.06115","1754.67"],["0.06104","1358.37"],["0.061","60643.19"],["0.06094","2048.83"],["0.06083","2440.34"],["0.0608","20.75"],["0.06075","34951.92"],["0.06074","913.46"],["0.06073","2440.92"],["0.06062","1502.24"],["0.0606","36.25"],["0.06052","1047.64"],["0.0605","68448.87"],["0.06042","991.29"],["0.06031","1104.83"],["0.06025","43668.92"],["0.06021","2283.39"],["0.0601","2869.45"],["0.06009","1500"],["0.06","25210.18"],["0.05972","20.75"],["0.05956","40.18"],["0.05945","139.44"],["0.05944","141.72"],["0.0592","3378.37"],["0.05901","36.25"],["0.059","54"],["0.05864","20.75"],["0.058","18.13"],["0.05788","141.72"],["0.05765","139.44"],["0.05756","20.75"],["0.05742","36.25"],["0.0574","40.18"],["0.05726","917.17"],["0.05648","20.75"],["0.05632","141.72"],["0.056","26.28"],["0.05585","139.44"],["0.05583","36.25"],["0.05576","44.17"],["0.0555","2152.64"],["0.0554","20.75"],["0.05524","40.18"],["0.055","5038.57"],["0.05494","1365"],["0.05482","22.71"],["0.05476","141.72"],["0.05432","20.75"],["0.05426","44.17"],["0.05424","36.25"],["0.05421","22.71"],["0.0541","95"],["0.05405","139.44"],["0.0536","22.71"],["0.05327","2000"],["0.05324","20.75"],["0.0532","141.72"],["0.05308","40.18"],["0.05299","22.71"],["0.05276","44.17"],["0.05265","36.25"],["0.05238","22.71"],["0.05225","139.44"],["0.05216","20.75"],["0.052","26.28"],["0.05188","963"],["0.05177","22.71"],["0.05164","141.72"],["0.05126","44.17"],["0.05116","22.71"],["0.05108","20.75"],["0.05106","36.25"],["0.05105","156"],["0.051","54"],["0.05092","40.18"],["0.05055","22.71"],["0.05045","139.44"],["0.05008","141.72"],["0.05","20.75"],["0.04994","22.71"],["0.04976","44.17"],["0.04947","36.25"],["0.04933","22.71"],["0.0491","2000"],["0.04876","40.18"],["0.04872","22.71"],["0.04865","139.44"],["0.04852","141.72"],["0.04826","44.17"],["0.04811","22.71"],["0.048","26.28"],["0.04788","36.25"],["0.0475","22.71"],["0.047","54"],["0.04696","141.72"],["0.04689","22.71"],["0.04685","139.44"],["0.04676","44.17"],["0.0466","40.18"],["0.04629","36.25"],["0.04628","22.71"],["0.0454","141.72"],["0.04526","44.17"],["0.04505","139.44"],["0.045","3312.36"],["0.0447","36.25"],["0.04444","40.18"]],"a":[["0.07282","69.56"],["0.07283","251.96"],["0.07293","636.12"],["0.07294","1162.36"],["0.07297","764.42"],["0.07298","3423.8"],["0.07322","1268.18"],["0.07323","291.3"],["0.07326","291.3"],["0.07328","320.12"],["0.07341","7015.11"],["0.07342","6814.26"],["0.07368","1865.03"],["0.07375","147.92"],["0.07376","20.72"],["0.07411","1840.02"],["0.07421","18375.37"],["0.07427","1352.85"],["0.07444","16.09"],["0.07468","40.13"],["0.07469","17204.16"],["0.07484","20.72"],["0.07491","36.21"],["0.07504","141.57"],["0.07565","139.3"],["0.07592","20.72"],["0.076","26.25"],["0.0765","36.21"],["0.0766","141.57"],["0.07669","28569.32"],["0.07681","16.09"],["0.07684","40.13"],["0.077","20.72"],["0.07745","139.3"],["0.07773","546.89"],["0.07808","20.72"],["0.07809","36.21"],["0.07816","141.57"],["0.079","40.13"],["0.07916","20.72"],["0.07918","16.09"],["0.07925","139.3"],["0.07968","36.21"],["0.07972","141.57"],["0.08","26.25"],["0.08024","20.72"],["0.081","193"],["0.08105","139.3"],["0.08116","40.13"],["0.08127","36.21"],["0.08128","141.57"],["0.08132","20.72"],["0.08155","16.09"],["0.08186","194.95"],["0.082","14338.21"],["0.0824","20.72"],["0.08284","141.57"],["0.08285","139.3"],["0.08286","36.21"],["0.08288","18.11"],["0.08332","40.13"],["0.08348","20.72"],["0.08392","16.09"],["0.084","26.25"],["0.0844","141.57"],["0.08445","36.21"],["0.08456","20.72"],["0.08465","139.3"],["0.085","200"],["0.08548","40.13"],["0.08564","20.72"],["0.08596","141.57"],["0.08604","36.21"],["0.08629","16.09"],["0.08645","139.3"],["0.08672","20.72"],["0.087","24.05"],["0.08752","141.57"],["0.08763","36.21"],["0.08764","40.13"],["0.0878","20.72"],["0.088","276.25"],["0.08825","139.3"],["0.08866","16.09"],["0.08875","1673.28"],["0.08888","20.72"],["0.089","79514.7"],["0.08908","141.57"],["0.08921","3023.12"],["0.08922","36.21"],["0.0893","35.7"],["0.08967","2020.29"],["0.0898","40.13"],["0.08996","20.72"],["0.09","48679.85"],["0.09005","139.3"],["0.09012","1489.34"],["0.09058","1920.33"],["0.09064","141.57"],["0.09081","36.21"],["0.09103","16.09"],["0.09104","2386.34"],["0.0915","2353.98"],["0.09185","139.3"],["0.09196","1501.54"],["0.092","26.25"],["0.0922","141.57"],["0.09242","1309.65"],["0.09272","13.94"],["0.09288","1481"],["0.093","1075.26"],["0.09333","2726.96"],["0.0934","16.09"],["0.0936","1500"],["0.09365","139.3"],["0.09376","141.57"],["0.09379","3473.84"],["0.09412","40.13"],["0.09425","2423.71"],["0.09468","127.25"],["0.09471","783.96"],["0.095","50000"],["0.09517","1340.45"],["0.09532","159.68"],["0.09545","139.3"],["0.09562","2431.76"],["0.09577","5016.09"],["0.096","26.25"],["0.09608","3573.08"],["0.09628","40.13"],["0.09654","1567.02"],["0.09688","141.57"],["0.09725","139.3"],["0.098","2123.53"],["0.09814","16.09"],["0.09844","181.7"],["0.09905","139.3"],["0.0999","106.65"],["0.09998","8887.2"],["0.1","150997.55"],["0.10051","16.09"],["0.1006","40.13"],["0.10085","139.3"],["0.10156","144.73"],["0.10263","20000"],["0.10265","139.3"],["0.10276","40.13"],["0.10288","16.09"],["0.10312","144.73"],["0.104","26.25"],["0.10445","139.3"],["0.10468","144.73"],["0.10492","40.13"],["0.10525","16.09"],["0.10526","20000"],["0.10544","13.94"],["0.10624","144.73"],["0.10625","139.3"],["0.1066","564.94"],["0.10708","40.13"],["0.10725","1276.19"],["0.10762","16.09"],["0.10776","18.11"],["0.1078","144.73"],["0.10789","20000"],["0.108","26.25"],["0.10805","139.3"],["0.10924","40.13"],["0.10936","144.73"],["0.10938","3416.53"],["0.10985","139.3"],["0.10999","16.09"],["0.11","72628.28"],["0.11052","20000"],["0.11062","5832.86"],["0.11092","144.73"],["0.11125","5327.76"],["0.1114","40.13"],["0.11165","139.3"],["0.11188","3546.21"],["0.112","26.25"],["0.11236","16.09"],["0.11248","144.73"],["0.1125","2857.94"],["0.11312","2572.49"],["0.11315","20000"],["0.11345","139.3"],["0.11356","40.13"],["0.11375","6067.47"],["0.11404","144.73"],["0.11438","3723.64"],["0.11473","16.09"],["0.115","3094.93"],["0.11525","139.3"],["0.1156","144.73"],["0.11572","40.13"],["0.11578","20000"],["0.116","26.25"],["0.11705","139.3"],["0.1171","16.09"]],"u":602909,"seq":112601418343},"cts":1740787198883}
2025-03-01T00:00:00.4009849Z {"topic":"orderbook.200.SQDUSDT","ts":1740787199998,"type":"delta","data":{"s":"SQDUSDT","b":[["0.07248","737.42"],["0.07243","671.4"],["0.07242","0"],["0.07241","0"],["0.0724","0"],["0.07239","0"],["0.044","26.28"],["0.04384","141.72"]],"a":[["0.07281","636.12"],["0.07293","0"]],"u":602910,"seq":112601421324},"cts":1740787199995}
2025-03-01T00:00:00.4009853Z {"topic":"orderbook.200.SQDUSDT","ts":1740787200198,"type":"delta","data":{"s":"SQDUSDT","b":[["0.07248","0"],["0.07243","0"],["0.07218","745.6"],["0.07216","1726.87"],["0.07215","737.31"],["0.0718","339.29"],["0.044","0"],["0.04384","0"]],"a":[],"u":602911,"seq":112601421684},"cts":1740787200125}
2025-03-01T00:00:00.4010348Z {"topic":"orderbook.200.BONUSUSDT","ts":1740787199536,"type":"snapshot","data":{"s":"BONUSUSDT","b":[["0.01888","109.39"],["0.01886","465.88"],["0.01885","73.6"],["0.01881","547.15"],["0.0188","2839.75"],["0.01878","107.28"],["0.01876","431.67"],["0.01875","73.6"],["0.01874","503.46"],["0.01872","346.07"],["0.0187","132"],["0.01868","867.04"],["0.01866","61.37"],["0.01865","73.6"],["0.01864","782.01"],["0.01862","634.12"],["0.01861","15834.4"],["0.0186","3147.98"],["0.01856","893.41"],["0.01855","262.47"],["0.01852","874.53"],["0.0185","3632.05"],["0.01848","1252.03"],["0.01847","140.12"],["0.01846","503.46"],["0.01845","173.44"],["0.01843","105.68"],["0.01842","1130.5"],["0.0184","2808.19"],["0.01836","1764.3"],["0.01835","73.6"],["0.01832","503.46"],["0.0183","1884.15"],["0.01825","666.88"],["0.01824","1522.21"],["0.0182","1866.32"],["0.01819","108.03"],["0.01818","2377.03"],["0.01816","2303.58"],["0.01815","73.6"],["0.01814","140.12"],["0.01812","1787.67"],["0.01811","80.19"],["0.0181","25408.98"],["0.01806","3762.74"],["0.01805","3401.7"],["0.01804","11889.18"],["0.01803","105.68"],["0.01802","5124.49"],["0.018","80715.34"],["0.01795","73.6"],["0.01791","61.83"],["0.0179","1565.16"],["0.01785","73.6"],["0.01782","213.47"],["0.01781","231.92"],["0.0178","73.6"],["0.01776","503.46"],["0.01775","73.6"],["0.01773","97.07"],["0.0177","1971.22"],["0.01765","173.44"],["0.01764","107.28"],["0.01763","105.68"],["0.01762","503.46"],["0.0176","1789.08"],["0.01755","10026.88"],["0.0175","34926.05"],["0.01748","643.58"],["0.01747","105.11"],["0.01745","181.63"],["0.01744","91.8"],["0.0174","2131.07"],["0.01738","80.19"],["0.01735","73.6"],["0.01734","503.46"],["0.0173","317.66"],["0.01726","107.28"],["0.01725","173.44"],["0.01723","105.68"],["0.0172","577.06"],["0.01717","94.5"],["0.01715","3533.17"],["0.0171","6677.76"],["0.01708","108.03"],["0.01707","91.8"],["0.01706","503.46"],["0.01705","159.51"],["0.01702","193.44"],["0.017","46068.03"],["0.01695","73.6"],["0.01694","160.62"],["0.01692","503.46"],["0.01691","97.07"],["0.0169","73.6"],["0.01688","107.28"],["0.01685","173.44"],["0.01683","105.68"],["0.01682","140.12"],["0.0168","2245.04"],["0.01679","333.53"],["0.01678","503.46"],["0.01675","73.6"],["0.01671","108.03"],["0.0167","165.4"],["0.01665","153.79"],["0.01664","608.57"],["0.0166","1152.25"],["0.01655","73.6"],["0.01653","83.45"],["0.0165","14953.12"],["0.01645","291.03"],["0.01643","105.68"],["0.0164","3073.6"],["0.01636","503.46"],["0.01635","73.6"],["0.01634","108.03"],["0.01633","91.8"],["0.0163","73.6"],["0.01628","30712.53"],["0.01625","73.6"],["0.01622","608.9"],["0.0162","2367.47"],["0.01615","152.54"],["0.01612","223.54"],["0.0161","73.6"],["0.01609","97.07"],["0.01608","503.46"],["0.01605","173.44"],["0.01603","105.68"],["0.016","12698.6"],["0.01599","88"],["0.01597","108.03"],["0.01596","91.8"],["0.01595","73.6"],["0.01594","655.97"],["0.01592","80.19"],["0.0159","2348.17"],["0.01585","73.6"],["0.01581","105.11"],["0.0158","577.06"],["0.01575","73.6"],["0.01574","369.2"],["0.0157","1152.25"],["0.01566","503.46"],["0.01565","173.44"],["0.01563","105.68"],["0.0156","46155.41"],["0.01559","91.8"],["0.01557","281.12"],["0.01556","127.39"],["0.01555","73.6"],["0.01552","503.46"],["0.0155","5740.48"],["0.01545","73.6"],["0.01542","105.44"],["0.0154","73.6"],["0.01538","503.46"],["0.01537","160.62"],["0.01536","107.28"],["0.01535","73.6"],["0.0153","141.13"],["0.01527","97.07"],["0.01525","173.44"],["0.01524","503.46"],["0.01523","213.71"],["0.01522","91.8"],["0.0152","73.6"],["0.01519","80.19"],["0.01515","73.6"],["0.01511","682.6"],["0.0151","15592.07"],["0.01505","73.6"],["0.01502","83.45"],["0.015","58962.83"],["0.01498","212.39"],["0.01496","591.46"],["0.01486","108.03"],["0.01485","191.64"],["0.01483","105.68"],["0.01482","503.46"],["0.0148","1078.65"],["0.01472","545.93"],["0.01468","503.46"],["0.01463","963.49"],["0.01462","105.44"],["0.0146","107.28"],["0.01454","503.46"],["0.01452","94.5"],["0.0145","6896.55"],["0.01449","108.03"],["0.01448","91.8"],["0.01446","166.1"],["0.01445","196.91"],["0.01443","105.68"],["0.0144","503.46"],["0.01426","503.46"],["0.01422","107.28"],["0.01415","105.11"],["0.01412","611.49"]],"a":[["0.01895","73.52"],["0.019","73.52"],["0.01904","416.34"],["0.01905","73.52"],["0.0191","73.52"],["0.01914","416.34"],["0.01915","73.52"],["0.01916","502.95"],["0.01919","1060.07"],["0.0192","3231.25"],["0.01923","105.57"],["0.01925","173.26"],["0.01929","91.7"],["0.0193","684.39"],["0.01935","73.52"],["0.0194","3407.6"],["0.01944","502.95"],["0.01945","73.52"],["0.01946","139.97"],["0.0195","140.98"],["0.01952","569.93"],["0.01954","107.17"],["0.01955","73.52"],["0.01957","80.1"],["0.01958","522.98"],["0.0196","3293.03"],["0.01963","105.57"],["0.01965","173.26"],["0.01966","96.02"],["0.01967","107.92"],["0.0197","317.33"],["0.01972","522.98"],["0.01973","61.76"],["0.01974","283.69"],["0.01975","73.52"],["0.01979","139.97"],["0.0198","56143.01"],["0.01985","73.52"],["0.01986","522.98"],["0.0199","73.52"],["0.01992","107.17"],["0.01995","73.52"],["0.01996","105"],["0.01998","61.3"],["0.02","4059.82"],["0.02001","11332.05"],["0.02003","201.59"],["0.02004","956.65"],["0.02005","173.26"],["0.02008","160.45"],["0.0201","163.42"],["0.02011","2041.33"],["0.02012","139.97"],["0.02015","73.52"],["0.02019","96.97"],["0.0202","4157.37"],["0.02022","197.75"],["0.02024","58.2"],["0.02025","73.52"],["0.0203","619.66"],["0.02035","73.52"],["0.0204","3327.17"],["0.02041","107.92"],["0.02043","105.57"],["0.02044","92.42"],["0.02045","173.26"],["0.0205","73.52"],["0.02055","73.52"],["0.0206","3438.68"],["0.02064","123.06"],["0.02065","73.52"],["0.02066","92.42"],["0.02068","107.17"],["0.0207","140.98"],["0.02075","73.52"],["0.02078","107.92"],["0.02079","105"],["0.0208","3255.62"],["0.02083","105.57"],["0.02085","173.26"],["0.02088","2242.09"],["0.0209","432.39"],["0.02093","168.65"],["0.02095","73.52"],["0.021","18317.48"],["0.02101","96.97"],["0.02102","105.33"],["0.02103","80.1"],["0.02105","73.52"],["0.02106","190.53"],["0.0211","1291.15"],["0.02114","87.91"],["0.02115","181.44"],["0.0212","1896.63"],["0.02123","105.57"],["0.02125","173.26"],["0.02129","50.31"],["0.0213","249.93"],["0.02132","92.42"],["0.02135","73.52"],["0.0214","1537.76"],["0.02144","2060.59"],["0.02145","73.52"],["0.0215","7007.88"],["0.02152","2023.94"],["0.02154","92.42"],["0.02155","135.28"],["0.02159","735.24"],["0.0216","1662.62"],["0.02162","105"],["0.02163","105.57"],["0.02165","333.71"],["0.0217","121.17"],["0.02174","3494.53"],["0.02175","73.52"],["0.02176","172.52"],["0.0218","1896.63"],["0.02182","187.98"],["0.02183","96.97"],["0.02185","172.92"],["0.02189","107.92"],["0.0219","188.63"],["0.02193","168.65"],["0.02195","73.52"],["0.02196","61.3"],["0.02198","1290.57"],["0.022","19745.3"],["0.02203","105.57"],["0.02205","99.74"],["0.0221","406.52"],["0.02214","99.4"],["0.02216","116.14"],["0.02217","87.91"],["0.0222","1655.08"],["0.02221","58.2"],["0.02223","85.82"],["0.02225","117.47"],["0.02226","107.92"],["0.0223","276.89"],["0.02238","48.73"],["0.0224","406.52"],["0.02242","92.42"],["0.02243","204.97"],["0.02245","204.74"],["0.02246","61.76"],["0.02247","94.4"],["0.02249","80.1"],["0.0225","2155.19"],["0.02251","5298.52"],["0.02253","74.57"],["0.02257","83.36"],["0.02258","157.48"],["0.0226","47.65"],["0.02262","166.63"],["0.02263","107.92"],["0.02264","92.42"],["0.02265","317.13"],["0.0227","406.52"],["0.02272","102.25"],["0.0228","198.99"],["0.02283","113.59"],["0.02285","108.41"],["0.02286","92.42"],["0.0229","1184.47"],["0.02293","14273.26"],["0.02294","127.26"],["0.02296","107.17"],["0.02297","280.83"],["0.023","21779.05"],["0.02301","102.25"],["0.02308","92.42"],["0.0231","115.11"],["0.02318","53.33"],["0.0232","135.56"],["0.02321","48.73"],["0.02322","240.55"],["0.02323","113.59"],["0.02325","2030.74"],["0.02328","166.3"],["0.0233","601.19"],["0.02334","107.17"],["0.02337","169.68"],["0.0234","198.99"],["0.02342","105.33"],["0.02347","96.97"],["0.02348","86.79"],["0.0235","5036.5"],["0.02352","92.42"],["0.02359","102.25"],["0.0236","465.78"],["0.02363","113.59"],["0.02365","2343.73"],["0.02368","4702.88"],["0.0237","232.58"],["0.02372","107.17"],["0.02374","200.34"],["0.0238","6120.21"],["0.02385","5906.62"],["0.02387","50.31"],["0.02388","102.25"]],"u":235498,"seq":90443405070},"cts":1740787178903}
2025-03-01T00:00:00.4010586Z {"topic":"orderbook.200.SUIUSDT","ts":1740787197995,"type":"snapshot","data":{"s":"SUIUSDT","b":[["2.8293","233.35"],["2.8292","81.77"],["2.8291","581.78"],["2.829","1944.37"],["2.8289","1347.83"],["2.8288","12.46"],["2.8287","84.84"],["2.8285","527.62"],["2.8284","3379"],["2.8283","2124.17"],["2.8282","2027.97"],["2.8281","111.3"],["2.828","436.16"],["2.8279","722.39"],["2.8278","701.81"],["2.8276","272.33"],["2.8275","83.02"],["2.8274","261.2"],["2.8273","24.95"],["2.8272","176.75"],["2.8271","722.39"],["2.827","261.24"],["2.8269","12163.28"],["2.8266","261.3"],["2.8265","1.94"],["2.8264","728.21"],["2.8263","261.29"],["2.8262","367"],["2.8261","237.14"],["2.826","309.82"],["2.8259","243.65"],["2.8257","722.39"],["2.8256","261.32"],["2.8251","261.22"],["2.8249","722.39"],["2.8248","459.58"],["2.8246","241.06"],["2.8245","254.08"],["2.8244","261.58"],["2.824","920.39"],["2.8239","889.8"],["2.8237","198"],["2.8236","261.58"],["2.8235","807.32"],["2.8234","1000"],["2.8233","198"],["2.8232","1580.41"],["2.8231","322.44"],["2.8229","261.65"],["2.8228","198"],["2.8225","920.39"],["2.8224","261.64"],["2.8222","198"],["2.822","311.62"],["2.8219","920.39"],["2.8217","261.75"],["2.8216","379.06"],["2.8214","1775.28"],["2.8213","491.75"],["2.821","920.39"],["2.8209","261.8"],["2.8207","198"],["2.8205","374.85"],["2.8204","198"],["2.8203","722.39"],["2.8202","261.94"],["2.8201","379.06"],["2.82","12.44"],["2.8198","459.94"],["2.8197","2825.63"],["2.8195","922.62"],["2.8194","261.94"],["2.8192","198"],["2.819","269.42"],["2.8189","198"],["2.8187","722.39"],["2.8186","460.03"],["2.8185","181.06"],["2.8184","6.54"],["2.8183","198"],["2.8182","262.1"],["2.818","246.49"],["2.8179","18262.07"],["2.8178","722.39"],["2.8177","198"],["2.8176","9262.11"],["2.8174","9000"],["2.8172","7.29"],["2.8171","460.16"],["2.817","181.06"],["2.8169","862.22"],["2.8168","199.78"],["2.8167","262.24"],["2.8165","2553.5"],["2.8163","130161.12"],["2.8162","198"],["2.8161","722.39"],["2.816","262.29"],["2.8157","262.29"],["2.8156","9000"],["2.8155","903.45"],["2.8152","262.34"],["2.8151","9000"],["2.8148","262.42"],["2.8147","722.39"],["2.8144","262.41"],["2.814","493.38"],["2.8139","722.39"],["2.8137","263.55"],["2.8136","9000"],["2.8135","460"],["2.8133","262.52"],["2.8131","722.39"],["2.813","220"],["2.8129","263.06"],["2.8128","9000"],["2.8127","14.37"],["2.8125","432.61"],["2.8123","722.39"],["2.8121","251.72"],["2.812","19.27"],["2.8118","250.09"],["2.8115","722.39"],["2.8114","249.01"],["2.8112","1"],["2.811","430.62"],["2.8108","722.39"],["2.8106","247.74"],["2.8102","247.74"],["2.81","770.88"],["2.8099","167.61"],["2.8096","167.42"],["2.8095","181.06"],["2.8092","722.39"],["2.8091","166.39"],["2.8087","166.17"],["2.8084","722.39"],["2.8083","166.17"],["2.8082","3.96"],["2.808","3.9"],["2.8079","347.23"],["2.8076","722.39"],["2.8075","164.89"],["2.8072","164.89"],["2.8069","722.39"],["2.8068","160.01"],["2.8065","159.98"],["2.8064","181.06"],["2.8062","2987.94"],["2.806","49.87"],["2.8057","150.43"],["2.8056","1.94"],["2.8052","152.42"],["2.8051","1.51"],["2.8048","145.14"],["2.8046","4.62"],["2.8045","4.61"],["2.8044","152.42"],["2.804","1.32"],["2.8039","172.51"],["2.8035","32.98"],["2.8034","172.51"],["2.8032","137273.74"],["2.803","1.33"],["2.8029","172.51"],["2.8024","172.51"],["2.802","211.8"],["2.8019","20.41"],["2.8018","10.71"],["2.8017","510.67"],["2.8016","1.34"],["2.8012","172.51"],["2.8009","107.11"],["2.8007","172.51"],["2.8002","174.66"],["2.8","447.18"],["2.7997","172.51"],["2.7995","3.04"],["2.7992","172.51"],["2.7988","0.83"],["2.7987","172.51"],["2.7984","6.84"],["2.7982","172.51"],["2.7981","2.7"],["2.798","49.87"],["2.7979","260.7"],["2.7977","2.23"],["2.7976","260.61"],["2.7975","5.19"],["2.7973","260.7"],["2.797","267.49"],["2.7968","12.95"],["2.7966","121.78"],["2.7965","138.95"],["2.7962","1.16"],["2.7961","139.01"],["2.796","18146.95"],["2.7957","138.98"],["2.7956","121.88"],["2.7954","1.02"]],"a":[["2.8296","15.19"],["2.8298","213.19"],["2.83","15.19"],["2.8301","213.19"],["2.8302","159.3"],["2.8305","35.29"],["2.8306","82.59"],["2.8308","842.76"],["2.8312","791.15"],["2.8313","717.29"],["2.8317","460.63"],["2.8318","353.26"],["2.8319","2120.87"],["2.832","1.94"],["2.8321","262.89"],["2.8322","604.81"],["2.8323","267.89"],["2.8324","288.81"],["2.8325","260.86"],["2.8326","198"],["2.8327","1632.88"],["2.8328","1413.67"],["2.8329","967.66"],["2.833","1413.4"],["2.8331","13395.21"],["2.8332","967.52"],["2.8333","887.69"],["2.8334","1414.98"],["2.8336","260.79"],["2.8341","318.74"],["2.8342","1.94"],["2.8344","260.75"],["2.8347","198"],["2.8348","260.64"],["2.8349","181.06"],["2.8351","722.39"],["2.8352","320.7"],["2.8353","1.98"],["2.8354","198"],["2.8355","260.61"],["2.8357","782.39"],["2.8358","458.61"],["2.8361","458.56"],["2.8363","722.39"],["2.8364","260.62"],["2.8365","777.5"],["2.8366","198"],["2.8367","260.51"],["2.8369","920.39"],["2.837","260.47"],["2.8372","198"],["2.8374","260.42"],["2.8375","920.39"],["2.8378","458.37"],["2.8379","5.33"],["2.838","113.43"],["2.8381","198"],["2.8383","348.59"],["2.8385","1101.45"],["2.8386","147.64"],["2.839","198"],["2.8391","868.4"],["2.8392","663.87"],["2.8393","198"],["2.8395","4.45"],["2.8396","432.43"],["2.8397","1722.39"],["2.8399","198"],["2.84","214.48"],["2.8401","135.52"],["2.8403","920.39"],["2.8405","124.46"],["2.8406","124.46"],["2.8407","198"],["2.8408","2827.88"],["2.8409","134.2"],["2.841","722.39"],["2.8412","198"],["2.8414","133.74"],["2.8415","198"],["2.8416","722.39"],["2.8419","331.28"],["2.842","56.28"],["2.8422","920.39"],["2.8424","314.34"],["2.8425","198"],["2.8427","248.92"],["2.8428","198"],["2.843","132.82"],["2.8431","130763.59"],["2.8433","124.46"],["2.8434","322.46"],["2.8436","141.37"],["2.8437","1175.01"],["2.8438","239.19"],["2.844","330.99"],["2.8444","163.12"],["2.8445","18000"],["2.8446","722.39"],["2.8448","9000"],["2.8449","160.14"],["2.845","4.03"],["2.8452","724.15"],["2.8453","341.04"],["2.8458","160.07"],["2.8459","15.67"],["2.846","49.83"],["2.8461","249.56"],["2.8463","722.39"],["2.8464","2510.09"],["2.8465","141.2"],["2.8466","249.56"],["2.8468","27000"],["2.847","9000"],["2.8471","981.29"],["2.8476","258.9"],["2.8478","722.39"],["2.8479","262.48"],["2.8482","443.47"],["2.8483","4.57"],["2.8485","262.44"],["2.8486","722.39"],["2.8488","18.75"],["2.8489","262.41"],["2.8491","9000"],["2.8492","262.42"],["2.8494","141.05"],["2.8496","262.38"],["2.8499","984.77"],["2.85","123.43"],["2.8501","6.28"],["2.8502","1.82"],["2.8503","262.29"],["2.8504","0.96"],["2.8508","262.29"],["2.8511","181.06"],["2.8512","6.53"],["2.8513","262.29"],["2.8514","14.63"],["2.8517","262.14"],["2.852","3.14"],["2.8521","262.16"],["2.8522","2.49"],["2.8525","262.06"],["2.8526","19.25"],["2.8528","272.92"],["2.8533","262.1"],["2.8535","2.22"],["2.8536","3.29"],["2.8537","262.01"],["2.854","492.87"],["2.8543","3088.65"],["2.8546","261.94"],["2.8549","261.94"],["2.8554","264.63"],["2.8559","261.82"],["2.8562","261.78"],["2.8565","137562.09"],["2.8566","17816.84"],["2.8568","261.71"],["2.8571","261.75"],["2.8572","5.29"],["2.8574","266.67"],["2.8578","275.97"],["2.858","48.45"],["2.8583","261.59"],["2.8587","261.67"],["2.859","7.81"],["2.8592","261.65"],["2.8593","17599.72"],["2.8594","67.19"],["2.8597","261.65"],["2.86","972.64"],["2.8601","802.75"],["2.8602","2.12"],["2.8603","261.58"],["2.8604","1.93"],["2.8608","261.58"],["2.8611","210.82"],["2.8612","4.53"],["2.8615","261.32"],["2.862","311.85"],["2.8623","212.91"],["2.8625","57.64"],["2.8626","169.41"],["2.8628","48.36"],["2.8631","142.87"],["2.8633","12.72"],["2.8634","38.55"],["2.8635","0.79"],["2.8636","225.23"],["2.864","1.46"],["2.8641","261.15"],["2.8644","18262.31"],["2.8645","117.39"],["2.8646","82.38"],["2.865","28.93"],["2.8652","38.47"],["2.866","55.31"],["2.8672","2.85"]],"u":701883,"seq":103449637347},"cts":1740787197969}
2025-03-01T00:00:00.4010630Z {"topic":"orderbook.200.ENAUSDT","ts":1740787199544,"type":"snapshot","data":{"s":"ENAUSDT","b":[["0.414","1270.75"],["0.4139","5736.82"],["0.4138","6798.28"],["0.4137","18435.05"],["0.4136","33416.14"],["0.4135","25768.27"],["0.4134","11633.89"],["0.4133","3298.08"],["0.4132","3808.52"],["0.4131","8337.43"],["0.413","6795.03"],["0.4129","813.07"],["0.4128","10795.58"],["0.4127","435.19"],["0.4126","4207.25"],["0.4125","7368.55"],["0.4124","9085.4"],["0.4123","832.01"],["0.4122","38404.64"],["0.4121","241.6"],["0.412","3005.47"],["0.4119","7271.85"],["0.4118","2909.25"],["0.4117","3070.49"],["0.4116","7312.11"],["0.4115","8.02"],["0.4114","8184.45"],["0.4113","12281.45"],["0.4112","27231.32"],["0.4111","3069.02"],["0.411","12905.63"],["0.4109","26226.16"],["0.4108","5653.73"],["0.4107","7280.21"],["0.4105","3046.92"],["0.4104","36665.19"],["0.4103","17.7"],["0.4102","10290.86"],["0.4101","234.02"],["0.41","15114.56"],["0.4099","40096.99"],["0.4098","333.97"],["0.4097","105.17"],["0.4096","3084.1"],["0.4095","91.4"],["0.4093","3103.47"],["0.4092","41.24"],["0.4091","435.19"],["0.409","4242.27"],["0.4089","33.26"],["0.4088","56.64"],["0.4087","2998.11"],["0.4086","6.37"],["0.4085","75.86"],["0.4084","292.98"],["0.4083","17575.53"],["0.4082","472.49"],["0.4081","21.57"],["0.408","2514.44"],["0.4079","18.41"],["0.4078","3.1"],["0.4077","67.84"],["0.4076","4.88"],["0.4075","65.78"],["0.4074","3796.51"],["0.4073","435.19"],["0.4072","8681.44"],["0.4071","101.9"],["0.407","87.3"],["0.4069","73.23"],["0.4068","132.44"],["0.4067","123.57"],["0.4066","11.21"],["0.4064","435.19"],["0.4063","12.3"],["0.4062","19.82"],["0.4061","76.28"],["0.406","149.96"],["0.4059","39.02"],["0.4058","4492.49"],["0.4056","3.16"],["0.4055","543.51"],["0.4054","58.14"],["0.4053","79.05"],["0.4052","57.99"],["0.4051","7.23"],["0.405","4467.38"],["0.4048","6.61"],["0.4046","441.42"],["0.4045","104.91"],["0.4044","173.23"],["0.4043","3756.36"],["0.4042","2331"],["0.4041","7.2"],["0.404","2028.14"],["0.4039","27.68"],["0.4038","6.53"],["0.4037","516.7"],["0.4036","32.54"],["0.4034","95.35"],["0.4033","63.15"],["0.4032","231.86"],["0.403","1288.26"],["0.4029","79.81"],["0.4028","689.61"],["0.4027","11.21"],["0.4026","37.3"],["0.4025","25.72"],["0.4023","182.82"],["0.4022","114.42"],["0.4021","67.84"],["0.402","660.41"],["0.4019","445.47"],["0.4018","51.41"],["0.4017","16.07"],["0.4016","2254.67"],["0.4015","2.84"],["0.4014","16.7"],["0.4013","95.85"],["0.4012","37.3"],["0.4011","9.9"],["0.401","2700.21"],["0.4009","64.18"],["0.4008","75.06"],["0.4007","18.53"],["0.4006","29.59"],["0.4005","103.54"],["0.4004","35.16"],["0.4003","7.2"],["0.4001","446.4"],["0.4","16926.52"],["0.3999","33.79"],["0.3998","112.96"],["0.3997","164.07"],["0.3996","40.2"],["0.3995","8.02"],["0.3994","252.01"],["0.3993","2567.6"],["0.3992","440.92"],["0.3991","16.74"],["0.399","17.55"],["0.3989","67.84"],["0.3988","43.75"],["0.3986","32.59"],["0.3985","65.55"],["0.3984","51.1"],["0.3983","435.19"],["0.3982","4.06"],["0.3981","67.84"],["0.398","2261.35"],["0.3978","32.84"],["0.3977","42.51"],["0.3976","5.31"],["0.3975","14.22"],["0.3974","438.2"],["0.3973","70.79"],["0.3972","67.93"],["0.3971","201.19"],["0.397","50.87"],["0.3967","4.42"],["0.3966","630.35"],["0.3965","640.33"],["0.3964","38.87"],["0.3963","64.26"],["0.3962","17.44"],["0.3961","131.46"],["0.396","2465.1"],["0.3959","1294.67"],["0.3958","3.1"],["0.3957","137.05"],["0.3956","512.01"],["0.3955","109.86"],["0.3954","113.87"],["0.3953","17.64"],["0.3952","2.74"],["0.3951","90.28"],["0.395","72.12"],["0.3949","139.01"],["0.3948","2.62"],["0.3947","716.25"],["0.3946","250.04"],["0.3945","7.8"],["0.3942","60.06"],["0.3941","72.34"],["0.394","171.54"],["0.3939","4.2"],["0.3938","452.11"],["0.3937","5.12"],["0.3936","77860.08"],["0.3935","14.1"],["0.3934","9.4"],["0.3933","82.9"],["0.3931","6.51"],["0.393","68.21"],["0.3929","553.37"],["0.3928","403.52"],["0.3927","2507.2"],["0.3926","10.44"],["0.3925","2005.35"],["0.3924","171.68"]],"a":[["0.4141","388.6"],["0.4142","1082.7"],["0.4143","2295.43"],["0.4144","4750.94"],["0.4145","1245.98"],["0.4146","7825.2"],["0.4147","812.38"],["0.4148","3838.66"],["0.4149","11860.33"],["0.415","10028.06"],["0.4151","2017.08"],["0.4152","3032.71"],["0.4153","53308.49"],["0.4154","5837.63"],["0.4155","27021.46"],["0.4156","10270.03"],["0.4157","78.98"],["0.4158","3004.27"],["0.4159","7302.78"],["0.416","3007.63"],["0.4162","28460.05"],["0.4163","7706.73"],["0.4164","3027.95"],["0.4165","67.79"],["0.4166","10307.24"],["0.4168","7995.45"],["0.417","11216.22"],["0.4171","23721.33"],["0.4172","10932.94"],["0.4173","67.79"],["0.4174","3020.13"],["0.4175","7308.54"],["0.4176","5495.45"],["0.4179","46652.96"],["0.418","86.95"],["0.4181","507.22"],["0.4182","7276.72"],["0.4183","110.83"],["0.4184","93.45"],["0.4185","7277.23"],["0.4186","18.37"],["0.4187","2.6"],["0.4188","228.67"],["0.4189","2992.05"],["0.419","445.62"],["0.4191","7271.85"],["0.4192","241.71"],["0.4193","7.19"],["0.4194","37.26"],["0.4195","12.16"],["0.4196","43.69"],["0.4197","73.19"],["0.4198","161.01"],["0.4199","434.88"],["0.42","47.99"],["0.4202","26.82"],["0.4204","2.68"],["0.4205","181.7"],["0.4206","27.46"],["0.4208","472.14"],["0.4209","11.19"],["0.4212","32.5"],["0.4213","92.23"],["0.4214","6.22"],["0.4215","111.74"],["0.4216","2.6"],["0.4217","1625.28"],["0.4219","10.42"],["0.422","187.26"],["0.4221","67.79"],["0.4222","153.32"],["0.4224","2.73"],["0.4225","75.81"],["0.4226","456.37"],["0.4228","104.43"],["0.4229","91.27"],["0.423","2.79"],["0.4231","111.33"],["0.4232","49.97"],["0.4233","26.63"],["0.4234","14.56"],["0.4235","462.74"],["0.4236","37.26"],["0.4237","67.79"],["0.4238","3.09"],["0.424","229.69"],["0.4241","28.76"],["0.4242","120.07"],["0.4243","17.1"],["0.4244","467.38"],["0.4245","70.39"],["0.4248","11.19"],["0.425","97.22"],["0.4253","520.17"],["0.4254","58.3"],["0.4255","39.85"],["0.4256","5.11"],["0.4257","4.55"],["0.4258","203.47"],["0.4259","17.68"],["0.426","264.74"],["0.4261","78.98"],["0.4262","434.88"],["0.4263","62.34"],["0.4264","37.26"],["0.4265","42.92"],["0.4266","43.52"],["0.4267","4.78"],["0.4269","74.98"],["0.427","131.9"],["0.4271","434.88"],["0.4272","22.73"],["0.4274","266.41"],["0.4275","92.87"],["0.4276","32.5"],["0.4277","67.79"],["0.4278","79.02"],["0.4279","5.69"],["0.428","638.59"],["0.4282","4.73"],["0.4284","184.92"],["0.4285","2021.26"],["0.4287","16.59"],["0.4288","123.76"],["0.4289","448.61"],["0.429","10.17"],["0.4291","25.65"],["0.4292","307.4"],["0.4293","94.57"],["0.4294","25.64"],["0.4295","72.48"],["0.4296","4.1"],["0.4298","358.72"],["0.4299","104.68"],["0.43","11693.7"],["0.4301","115.63"],["0.4303","17.64"],["0.4304","60.97"],["0.4305","35.66"],["0.4306","93.9"],["0.4307","463.22"],["0.4308","38.92"],["0.4309","160.65"],["0.431","9.21"],["0.4312","6.39"],["0.4313","57.69"],["0.4314","51.35"],["0.4315","80.67"],["0.4316","473.78"],["0.4317","67.79"],["0.4318","5.86"],["0.4319","5.45"],["0.432","5115.35"],["0.4324","197.1"],["0.4325","1476.38"],["0.4326","20.14"],["0.4327","7.74"],["0.433","106.32"],["0.4331","12.16"],["0.4332","57.7"],["0.4333","138.97"],["0.4334","509.14"],["0.4335","24.01"],["0.4336","3.48"],["0.4337","17.68"],["0.4338","117.03"],["0.4339","11.19"],["0.434","212.15"],["0.4341","2077.15"],["0.4343","443.85"],["0.4344","263.25"],["0.4345","15.83"],["0.4347","26.94"],["0.4348","74.49"],["0.4349","206.33"],["0.435","4371.86"],["0.4352","467.91"],["0.4354","6.22"],["0.4355","91.4"],["0.4356","302.98"],["0.4357","67.79"],["0.4358","11.97"],["0.4359","5.38"],["0.436","1421.1"],["0.4361","446.45"],["0.4362","37.26"],["0.4363","4.8"],["0.4364","25.83"],["0.4365","78.98"],["0.4366","74.09"],["0.4367","17517.21"],["0.4368","2.61"],["0.437","9929.26"],["0.4371","271.23"],["0.4372","76.36"],["0.4373","72.55"],["0.4374","3.48"],["0.4375","40.9"],["0.4376","40.72"],["0.4377","28.34"]],"u":614981,"seq":90443422398},"cts":1740787199535}
2025-03-01T00:00:00.4010698Z {"topic":"orderbook.200.ENAUSDT","ts":1740787199745,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4121","0"],["0.412","3247.07"],["0.3923","61.62"]],"a":[["0.4143","2385.72"]],"u":614982,"seq":90443422527},"cts":1740787199723}
2025-03-01T00:00:00.4010708Z {"topic":"orderbook.200.SUIUSDT","ts":1740787198195,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8289","1360.29"],["2.8288","0"],["2.8171","599.98"],["2.8169","722.39"],["2.7952","263.85"]],"a":[["2.8318","706.8"],["2.8339","65.18"],["2.8672","0"]],"u":701884,"seq":103449637450},"cts":1740787198156}
2025-03-01T00:00:00.4010777Z {"topic":"orderbook.200.SUIUSDT","ts":1740787198995,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8295","233.35"],["2.8294","59.22"],["2.8293","198"],["2.829","1956.83"],["2.8289","1347.83"],["2.7954","0"],["2.7952","0"]],"a":[["2.8296","0"],["2.8298","5.77"],["2.8402","2827.81"],["2.8408","0"],["2.8649","38.47"]],"u":701885,"seq":103449638119},"cts":1740787198971}
2025-03-01T00:00:00.4010810Z {"topic":"orderbook.200.ENAUSDT","ts":1740787199945,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4135","28184.63"],["0.4134","9216.91"]],"a":[["0.4142","0"],["0.4143","1574.62"],["0.4145","1745.98"],["0.4378","40.61"]],"u":614983,"seq":90443422785},"cts":1740787199942}
2025-03-01T00:00:00.4010895Z {"topic":"orderbook.200.SUIUSDT","ts":1740787199201,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8297","213.19"],["2.8293","0"],["2.8292","0"],["2.8287","0"],["2.8286","5.74"],["2.828","353.36"],["2.8275","1.94"],["2.8259","0"],["2.7954","1.02"],["2.7952","263.85"]],"a":[["2.8298","0"],["2.8305","0"],["2.8306","0"],["2.8307","35.29"],["2.8339","0"],["2.8652","0"],["2.8672","2.85"],["2.8675","1.91"],["2.8676","9.19"],["2.8678","2.57"]],"u":701886,"seq":103449638419},"cts":1740787199177}
2025-03-01T00:00:00.4010911Z {"topic":"orderbook.200.ENAUSDT","ts":1740787200144,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4141","899.14"],["0.414","1138.55"],["0.4139","6340.46"],["0.4138","5303.33"],["0.4137","14738.81"],["0.4136","1144.82"],["0.4135","6829.13"],["0.4134","13556.57"],["0.4132","6417.71"],["0.4131","8138.78"],["0.413","51296.7"],["0.4126","2995.45"],["0.3923","0"]],"a":[["0.4141","0"],["0.4143","1649.23"],["0.4144","1322.29"],["0.4145","2849.72"],["0.4146","8259.06"],["0.4149","10652.02"],["0.415","7612.05"],["0.4151","812.58"],["0.4152","5447.87"],["0.4217","6552.8"],["0.4379","483.98"]],"u":614984,"seq":90443423181},"cts":1740787200133}
2025-03-01T00:00:00.4010918Z {"topic":"orderbook.200.SUIUSDT","ts":1740787199395,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8301","213.19"],["2.8298","50.53"],["2.8295","0"],["2.8293","176.74"],["2.829","1767.61"],["2.8286","712.41"],["2.8285","1940.96"],["2.828","378.29"],["2.8273","0"],["2.8251","459.22"],["2.7952","0"]],"a":[["2.83","0"],["2.8301","0"],["2.8302","34.67"],["2.8308","581.69"],["2.8312","261.01"],["2.8318","353.26"],["2.8327","219.26"],["2.8328","0"],["2.8333","181.06"],["2.8334","1.94"],["2.8379","54.8"],["2.8523","271.16"],["2.8679","0.95"],["2.8681","2.63"]],"u":701887,"seq":103449639495},"cts":1740787199393}
2025-03-01T00:00:00.4010955Z {"topic":"orderbook.200.ENAUSDT","ts":1740787200344,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4141","1193.98"],["0.414","1184.13"],["0.4138","5697.37"],["0.4137","12756.27"],["0.4136","2352.46"],["0.4133","3492.47"],["0.4132","3808.52"],["0.4129","3228.35"],["0.4121","241.6"],["0.412","3005.47"],["0.4117","3191.23"],["0.4112","27311.81"],["0.4099","2995.45"],["0.3924","0"]],"a":[["0.4144","1412.58"],["0.4156","11473.03"],["0.4161","812.93"],["0.417","10403.29"],["0.4379","0"]],"u":614985,"seq":90443423506},"cts":1740787200340}
2025-03-01T00:00:00.4011023Z {"topic":"orderbook.200.SUIUSDT","ts":1740787199595,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8307","53.68"],["2.8301","248.52"],["2.8298","15.19"],["2.8297","474.25"],["2.8288","353.46"],["2.8287","2843.55"],["2.8286","2479.08"],["2.8284","181.95"],["2.8272","176.72"],["2.8269","177.52"],["2.8256","459.32"],["2.8171","460.16"],["2.8169","862.22"],["2.8162","0"],["2.7956","0"],["2.7954","0"]],"a":[["2.8302","0"],["2.8307","0"],["2.8308","198"],["2.8311","35.29"],["2.8313","363.91"],["2.8314","581.67"],["2.8316","176.74"],["2.8329","260.86"],["2.8347","0"],["2.8379","5.33"],["2.8431","920.39"],["2.8648","184.11"],["2.8653","76.96"],["2.8679","0"],["2.8681","0"]],"u":701888,"seq":103449640676},"cts":1740787199530}
2025-03-01T00:00:00.4011031Z {"topic":"orderbook.200.ENAEUR","ts":1740787198651,"type":"snapshot","data":{"s":"ENAEUR","b":[["0.3985","552"],["0.3984","50"],["0.3983","74945"],["0.3975","49896"],["0.3968","49"],["0.3951","49"],["0.3936","44"],["0.3935","49"],["0.3934","49"],["0.3917","49"],["0.39","50"],["0.3884","50"],["0.35","142"],["0.3482","27"],["0.3","1233"],["0.2806","388"],["0.2455","7"],["0.24","40"],["0.2","250"],["0.185","1000"],["0.18","57"],["0.1772","6"],["0.1554","3853"],["0.101","10000"],["0.0006","50000"],["0.0001","10000"]],"a":[["0.4002","551"],["0.4003","74945"],["0.4006","74955"],["0.4007","50"],["0.4009","49896"],["0.4024","50"],["0.4041","92"],["0.4058","49"],["0.4075","49"],["0.4092","49"],["0.4108","50"],["0.47","367"],["0.75","171"],["0.8","742"],["0.9565","5"],["1.1369","37"],["1.1957","6"],["1.2","613"],["1.24","40"],["1.25","40"],["1.26","26"],["1.2602","5"],["1.5","557"],["2","1049"],["2.08","2100"],["3","417"],["3.25","20"],["3.8955","72"],["4.25","20"],["4.5","223"],["5","191"],["6.75","371"],["8.5555","328"],["9","381"],["12","100"],["14","200"],["18","200"],["21.0767","41"],["23.8626","96"],["25","100"],["35","100"]],"u":198122,"seq":80972989019},"cts":1740787197338}
2025-03-01T00:00:00.4011081Z {"topic":"orderbook.200.ENAEUR","ts":1740787199252,"type":"delta","data":{"s":"ENAEUR","b":[["0.3975","0"]],"a":[["0.4003","0"],["0.4009","0"]],"u":198123,"seq":80972991271},"cts":1740787199214}
2025-03-01T00:00:00.4011087Z {"topic":"orderbook.200.SUIUSDT","ts":1740787199795,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8298","20.93"],["2.8295","176.73"],["2.8293","0"],["2.8275","178.66"],["2.8272","0"],["2.8017","132.82"],["2.7956","121.88"]],"a":[["2.8308","232.67"],["2.8316","0"],["2.8318","529.99"],["2.8322","252.86"],["2.86","654.07"],["2.8607","316.81"]],"u":701889,"seq":103449641112},"cts":1740787199776}
2025-03-01T00:00:00.4011114Z {"topic":"orderbook.200.ENAEUR","ts":1740787199451,"type":"delta","data":{"s":"ENAEUR","b":[["0.3951","92"],["0.3936","0"]],"a":[],"u":198124,"seq":80972991569},"cts":1740787199346}
2025-03-01T00:00:00.4011163Z {"topic":"orderbook.200.ENAEUR","ts":1740787200051,"type":"delta","data":{"s":"ENAEUR","b":[["0.3983","0"],["0.3976","49872"]],"a":[["0.4009","74908"],["0.4011","49872"]],"u":198125,"seq":80972993004},"cts":1740787199939}
2025-03-01T00:00:00.4011171Z {"topic":"orderbook.200.SUIUSDT","ts":1740787199995,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8307","251.68"],["2.8305","15.19"],["2.8303","15.19"],["2.8302","50.53"],["2.8301","213.19"],["2.8299","176.7"],["2.8298","5.74"],["2.8297","261.06"],["2.8295","0"],["2.8293","181.06"],["2.8292","3196.96"],["2.8289","3467.39"],["2.8288","1766.3"],["2.8287","0"],["2.8283","3.95"],["2.8282","614.53"],["2.8277","11985.76"],["2.8276","0"],["2.8205","261.82"],["2.8168","1.78"],["2.8018","367.1"],["2.7961","0"],["2.796","0"],["2.7957","0"],["2.7956","0"]],"a":[["2.8308","34.67"],["2.8311","0"],["2.8312","0"],["2.8313","399.2"],["2.8318","353.26"],["2.8322","429.56"],["2.8323","2.01"],["2.8326","0"],["2.833","0"],["2.8331","11981.67"],["2.8332","260.82"],["2.8336","1673.83"],["2.8337","2119.56"],["2.838","49.83"],["2.8385","1150.9"],["2.8431","130766.56"],["2.8679","0.95"],["2.8681","2.63"],["2.8682","871.62"]],"u":701890,"seq":103449641768},"cts":1740787199992}
2025-03-01T00:00:00.4011217Z {"topic":"orderbook.200.ENAEUR","ts":1740787200252,"type":"delta","data":{"s":"ENAEUR","b":[["0.3989","552"],["0.3988","74890"],["0.3985","0"],["0.3976","0"]],"a":[["0.4011","0"]],"u":198126,"seq":80972993664},"cts":1740787200089}
2025-03-01T00:00:00.4011252Z {"topic":"orderbook.200.SUIUSDT","ts":1740787200195,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8299","0"],["2.8298","18.2"],["2.8297","437.76"],["2.8292","2843.55"],["2.8287","353.41"],["2.8286","2473.34"],["2.8259","198"],["2.8163","262.14"],["2.8032","0"]],"a":[["2.831","124.56"],["2.8311","35.29"],["2.8312","15.19"],["2.8313","363.91"],["2.8322","252.86"],["2.8324","465.51"],["2.8327","470.94"],["2.8431","920.39"],["2.8654","184.05"],["2.8659","76.96"],["2.8676","0"],["2.8678","0"],["2.8679","0"],["2.8681","0"],["2.8682","0"]],"u":701891,"seq":103449642172},"cts":1740787200182}
2025-03-01T00:00:00.4012264Z {"topic":"orderbook.200.HMSTRUSDC","ts":1740787198348,"type":"snapshot","data":{"s":"HMSTRUSDC","b":[["0.001943","3391.35"],["0.001942","772399.58"],["0.001939","10785.05"],["0.001933","3320.02"],["0.00193","36982.66"],["0.001886","1072.27"],["0.001875","759.12"],["0.001844","4227.07"],["0.00182","759.12"],["0.0018","1072.27"],["0.001765","759.12"],["0.00175","3320.02"],["0.001714","1072.27"],["0.00171","759.12"],["0.001655","759.12"],["0.001628","1072.27"],["0.0016","759.12"],["0.00155","678.1"],["0.001545","759.12"],["0.001542","1072.27"],["0.00149","759.12"],["0.001456","1072.27"],["0.001435","759.12"],["0.001418","705.22"],["0.00138","759.12"],["0.00137","1072.27"],["0.001325","759.12"],["0.001284","1072.27"],["0.001226","1843.62"],["0.001216","18080.21"],["0.0012","208333.33"],["0.001198","1072.27"],["0.001112","1072.27"],["0.001026","1072.27"],["0.001015","985.23"],["0.001","1795.81"],["0.00094","1072.27"],["0.0008","136560.25"],["0.000783","1277.14"],["0.000528","1893.94"],["0.00025","4000"],["0.000247","4048.59"],["0.0002","5000"],["0.00006","203.48"],["0.00004","25000"],["0.00001","24011.24"],["0.000003","10000000"],["0.000001","1000000"]],"a":[["0.00197","201673.57"],["0.002038","31731.51"],["0.002039","35880.82"],["0.00204","758.36"],["0.002058","1071.19"],["0.002095","2034.35"],["0.002142","466.86"],["0.002144","1114.07"],["0.002148","783.3"],["0.00215","758.36"],["0.002205","758.36"],["0.002217","451.06"],["0.00223","1114.07"],["0.00226","768.29"],["0.002274","5835.99"],["0.002296","783.3"],["0.002299","4102.09"],["0.0023","463.94"],["0.002311","140641.28"],["0.002315","768.29"],["0.002316","1114.07"],["0.002363","8774.16"],["0.002366","1918.46"],["0.00237","1211.14"],["0.002389","418.59"],["0.0024","463.94"],["0.002402","1114.07"],["0.002425","768.29"],["0.002434","1413.13"],["0.002444","783.3"],["0.002452","1918.46"],["0.00248","1211.14"],["0.002488","1114.07"],["0.002489","401.77"],["0.00249","81167.76"],["0.0025","463.94"],["0.00251","456.53"],["0.002535","768.29"],["0.002538","1918.46"],["0.00254","706.67"],["0.002574","1114.07"],["0.00259","1211.14"],["0.002592","783.3"],["0.002598","384.92"],["0.0026","463.94"],["0.002624","1918.46"],["0.002645","768.29"],["0.00266","1114.07"],["0.002682","12605.93"],["0.0027","1675.08"],["0.00271","1918.46"],["0.002718","367.92"],["0.00272","901.4"],["0.00274","3255.83"],["0.002746","1114.07"],["0.002755","768.29"],["0.002796","1918.46"],["0.0028","463.94"],["0.00281","1211.14"],["0.002832","1114.07"],["0.00285","350.88"],["0.002865","768.29"],["0.002882","1918.46"],["0.002888","821.77"],["0.0029","1517.92"],["0.002918","1114.07"],["0.00292","1211.14"],["0.00293","456.53"],["0.00295","2364.46"],["0.002968","1918.46"],["0.002975","768.29"],["0.002996","333.78"],["0.003","819.87"],["0.003004","1114.07"],["0.00303","1211.14"],["0.003035","706.67"],["0.003036","821.77"],["0.00304","350"],["0.00305","355.93"],["0.003054","1918.46"],["0.00308","350"],["0.003085","768.29"],["0.00309","1114.07"],["0.0031","819.87"],["0.00312","350"],["0.003127","1167.68"],["0.00314","3586.13"],["0.00315","355.93"],["0.003156","316.86"],["0.00316","350"],["0.003176","1114.07"],["0.00318","444.87"],["0.003184","821.77"],["0.003195","768.29"],["0.0032","3446.51"],["0.003226","1918.46"],["0.00324","350"],["0.00325","1567.07"],["0.003262","1114.07"],["0.003265","1993.97"],["0.00328","350"],["0.0033","819.87"],["0.003305","768.29"],["0.003312","1918.46"],["0.00332","350"],["0.00333","41113.99"],["0.003332","1136.24"],["0.003348","1114.07"],["0.00335","812.46"],["0.00336","1561.14"],["0.003398","1918.46"],["0.0034","11309.6"],["0.00341","444.87"],["0.003415","768.29"],["0.003432","1046.96"],["0.003434","1114.07"],["0.00344","350"],["0.00345","355.93"],["0.00347","1211.14"],["0.00348","1171.77"],["0.003484","2160.73"],["0.0035","3864.92"],["0.00352","1464.07"],["0.003525","768.29"],["0.003526","314.47"],["0.00353","706.67"],["0.00355","355.93"],["0.003555","866.46"],["0.00356","806.53"],["0.00357","2160.73"],["0.00358","1211.14"],["0.0036","1169.87"],["0.003606","1114.07"],["0.003628","821.77"],["0.003635","768.29"],["0.00364","794.87"],["0.00365","355.93"],["0.003656","2160.73"],["0.00368","1348.5"],["0.00369","1211.14"],["0.003692","1114.07"],["0.0037","819.87"],["0.00372","350"],["0.003739","314.47"],["0.00375","355.93"],["0.00376","350"],["0.00377","477.37"],["0.003776","821.77"],["0.003778","1114.07"],["0.0038","1612.72"],["0.00384","350"],["0.00385","355.93"],["0.003864","1114.07"],["0.00387","444.87"],["0.00388","350"],["0.0039","819.87"],["0.00391","442.85"],["0.00392","350"],["0.003924","821.77"],["0.00395","1470"],["0.00396","350"],["0.003974","314.47"],["0.00398","477.37"],["0.004","1368.53"],["0.00402","442.85"],["0.004025","706.67"],["0.004036","1114.07"],["0.00404","350"],["0.00405","355.93"],["0.004072","821.77"],["0.00408","350"],["0.0041","1264.74"],["0.00412","350"],["0.004122","1114.07"],["0.00413","442.85"],["0.00415","355.93"],["0.00416","606.94"],["0.00419","477.37"],["0.0042","1169.87"],["0.004208","1114.07"],["0.00422","821.77"],["0.004232","314.47"],["0.00424","792.85"],["0.00425","355.93"],["0.00428","350"],["0.004294","1114.07"],["0.0043","47564.05"],["0.00432","606.94"],["0.00433","444.87"],["0.00435","798.78"],["0.00436","350"],["0.004368","821.77"],["0.00438","1114.07"],["0.0044","1647.24"],["0.00444","350"],["0.00445","355.93"],["0.00446","442.85"],["0.004466","1114.07"],["0.00448","606.94"],["0.0045","5594.74"]],"u":46622,"seq":99285382261},"cts":1740787190437}
2025-03-01T00:00:00.4012687Z {"topic":"orderbook.200.SOCIALUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"SOCIALUSDT","b":[["0.0002556","442215.01"],["0.0002552","706302"],["0.0002548","706302"],["0.0002546","1408090"],["0.0002544","178867.87"],["0.0002543","1408090"],["0.000254","25740"],["0.0002539","1408090"],["0.0002513","754421.07"],["0.0002512","6698.06"],["0.0002502","15328.34"],["0.0002477","351837.37"],["0.0002476","22010.75"],["0.0002471","6698.06"],["0.000247","200000"],["0.000246","21836.05"],["0.000243","6698.06"],["0.0002428","15328.34"],["0.0002424","22010.75"],["0.0002411","640953.23"],["0.000241","200000"],["0.0002399","5012.71"],["0.0002389","6698.06"],["0.0002372","22010.75"],["0.0002364","14624.48"],["0.0002354","15328.34"],["0.0002348","6698.06"],["0.0002325","15104.13"],["0.000232","22010.75"],["0.0002307","6698.06"],["0.00023","91304.34"],["0.0002285","5444.2"],["0.0002282","442594.21"],["0.000228","15328.34"],["0.0002268","22010.75"],["0.0002266","11710.77"],["0.0002226","14624.48"],["0.0002225","6698.06"],["0.0002216","22010.75"],["0.0002206","15328.34"],["0.00022","16720.1"],["0.0002184","6698.06"],["0.0002181","15104.13"],["0.0002164","22010.75"],["0.0002143","6698.06"],["0.0002133","5012.71"],["0.0002132","15328.34"],["0.0002112","22010.75"],["0.0002103","585386.29"],["0.0002102","6698.06"],["0.00021","122110.45"],["0.0002088","14624.48"],["0.0002061","6698.06"],["0.000206","22010.75"],["0.0002058","15328.34"],["0.0002037","15104.13"],["0.0002033","5000"],["0.000202","6698.06"],["0.0002008","22010.75"],["0.0002","35456.91"],["0.0001984","15328.34"],["0.0001979","6698.06"],["0.0001956","22010.75"],["0.000195","14624.48"],["0.0001938","6698.06"],["0.000191","15328.34"],["0.0001904","22010.75"],["0.0001897","6698.06"],["0.0001893","15104.13"],["0.0001856","6698.06"],["0.0001852","22010.75"],["0.0001836","15328.34"],["0.0001815","6698.06"],["0.0001812","14624.48"],["0.00018","22010.75"],["0.0001774","6698.06"],["0.0001762","15328.34"],["0.0001749","15104.13"],["0.0001748","22010.75"],["0.0001733","6698.06"],["0.0001696","22010.75"],["0.0001692","6698.06"],["0.0001688","15328.34"],["0.0001674","14624.48"],["0.0001644","22010.75"],["0.0001614","15328.34"],["0.0001605","15104.13"],["0.0001592","22010.75"],["0.000154","37339.09"],["0.00015","13333.33"],["0.0001488","22010.75"],["0.0001466","15328.34"],["0.0001461","15104.13"],["0.0001392","15328.34"],["0.0001318","15328.34"],["0.0001317","15104.13"],["0.0001244","15328.34"],["0.0001173","15104.13"],["0.000117","15328.34"],["0.0001096","15328.34"],["0.000105","952380.95"],["0.0001029","15104.13"],["0.0001022","15328.34"],["0.0001","10010000"],["0.0000948","15328.34"],["0.0000874","15328.34"],["0.00008","15328.34"],["0.0000639","369369.93"],["0.00005","100000"],["0.000005","200000"],["0.000002","5000000"],["0.0000004","25000000"]],"a":[["0.0002557","14515.56"],["0.0002563","38896.06"],["0.0002565","38896.06"],["0.0002567","38896.06"],["0.0002571","35809"],["0.0002572","100000"],["0.0002573","35809"],["0.0002578","241014.87"],["0.000258","21988.73"],["0.0002584","19349.84"],["0.0002593","589983.57"],["0.0002594","822411.45"],["0.0002598","706302"],["0.00026","8256.19"],["0.0002602","706302"],["0.0002604","1408090"],["0.0002607","1408090"],["0.0002611","1408090"],["0.0002613","15089.02"],["0.0002628","4038.46"],["0.0002632","21988.73"],["0.0002635","6691.36"],["0.000264","14609.85"],["0.000265","15313.01"],["0.0002656","4038.46"],["0.0002665","5007.69"],["0.0002666","56264.06"],["0.0002676","6871.56"],["0.0002684","26027.19"],["0.0002698","20000"],["0.0002712","4116.59"],["0.0002717","6871.56"],["0.0002724","15313.01"],["0.0002736","21988.73"],["0.000274","4116.59"],["0.0002748","49975"],["0.000275","28852.1"],["0.0002757","15089.02"],["0.0002758","6871.56"],["0.0002768","4116.59"],["0.0002778","14843.54"],["0.0002788","21988.73"],["0.0002796","4116.59"],["0.0002798","6340365.47"],["0.0002799","6871.56"],["0.00028","159840"],["0.0002813","395062.64"],["0.000284","28860.29"],["0.0002841","695080"],["0.0002845","695080"],["0.0002849","695080"],["0.0002852","1409080"],["0.0002855","5438.75"],["0.0002856","1409080"],["0.0002859","1409080"],["0.0002872","15313.01"],["0.000288","704713"],["0.0002881","6871.56"],["0.0002883","1400330"],["0.0002887","1400330"],["0.0002892","1422318.73"],["0.0002901","15089.02"],["0.000291","261711.85"],["0.0002916","14843.54"],["0.0002922","6871.56"],["0.000293","250426.07"],["0.0002931","5007.69"],["0.0002944","21988.73"],["0.0002946","15313.01"],["0.0002963","6871.56"],["0.000298","373700"],["0.0002996","21988.73"],["0.0003","1023333.33"],["0.0003004","6871.56"],["0.000302","15313.01"],["0.0003045","22187.86"],["0.0003048","21988.73"],["0.0003054","14843.54"],["0.0003064","5007.69"],["0.0003086","6871.56"],["0.0003094","15313.01"],["0.00031","21988.73"],["0.0003127","6871.56"],["0.000314","5438.75"],["0.0003152","21988.73"],["0.0003168","22184.57"],["0.0003189","15316.3"],["0.0003192","14843.54"],["0.0003197","5007.69"],["0.00032","170315.21"],["0.0003204","21988.73"],["0.0003209","6871.56"],["0.0003242","15313.01"],["0.000325","6871.56"],["0.0003256","21988.73"],["0.000328","62871.17"],["0.0003291","6871.56"],["0.00033","804406.63"],["0.0003308","21988.73"],["0.0003311","3144.48"],["0.0003316","15313.01"],["0.000333","19851.23"],["0.0003332","6871.56"],["0.0003333","46997.49"],["0.000336","21988.73"],["0.0003373","6871.56"],["0.0003386","99636.4"],["0.000339","15313.01"],["0.00034","243981.71"],["0.0003412","21988.73"],["0.0003414","6871.56"],["0.0003425","5438.75"],["0.000345","439558.76"],["0.0003455","6871.56"],["0.0003463","5007.69"],["0.0003464","37301.74"],["0.0003468","14843.54"],["0.0003477","15316.3"],["0.0003496","6871.56"],["0.00035","461544.29"],["0.0003516","21988.73"],["0.0003533","4000"],["0.0003537","6871.56"],["0.0003538","15313.01"],["0.0003568","21988.73"],["0.0003578","6871.56"],["0.0003596","5458.69"],["0.00036","173190.16"],["0.0003606","14843.54"],["0.0003612","15313.01"],["0.0003619","6871.56"],["0.000362","21988.73"],["0.0003621","15316.3"],["0.0003624","356030.34"],["0.0003628","23295.21"],["0.0003651","68206.93"],["0.000366","6871.56"],["0.0003672","21988.73"],["0.0003686","15313.01"],["0.00037","173310.22"],["0.0003701","6871.56"],["0.000371","5438.75"],["0.0003724","21988.73"],["0.0003729","5458.69"],["0.0003742","6871.56"],["0.0003744","14843.54"],["0.000375","112483.24"],["0.000376","15313.01"],["0.0003765","15316.3"],["0.0003776","21988.73"],["0.0003783","6871.56"],["0.00038","173130.19"],["0.0003824","6871.56"],["0.0003828","21988.73"],["0.0003834","16200.42"],["0.0003862","5458.69"],["0.0003865","6871.56"],["0.000388","21988.73"],["0.0003882","14843.54"],["0.00039","148592.82"],["0.0003906","6871.56"],["0.0003908","16200.42"],["0.0003909","15316.3"],["0.0003932","21988.73"],["0.0003947","6871.56"],["0.0003982","16200.42"],["0.0003984","21988.73"],["0.0003988","6871.56"],["0.0003995","10897.44"],["0.0004","569380.37"],["0.0004011","40000"],["0.000402","14843.54"],["0.0004029","6871.56"],["0.0004036","21988.73"],["0.0004053","15316.3"],["0.0004056","16200.42"],["0.000407","6871.56"],["0.000408","2625"],["0.0004088","21988.73"],["0.0004111","6871.56"],["0.0004123","15815.3"],["0.0004126","15691.09"],["0.000413","16200.42"],["0.000414","21988.73"],["0.0004152","6871.56"],["0.0004158","14843.54"],["0.000416","2625"],["0.0004193","6871.56"],["0.0004197","15316.3"],["0.0004204","16200.42"],["0.0004233","132247.81"],["0.0004234","6871.56"],["0.000424","2625"],["0.0004275","6871.56"],["0.0004278","16200.42"],["0.000428","5438.75"],["0.0004296","14843.54"],["0.0004316","6871.56"],["0.000432","2625"],["0.0004341","15316.3"]],"u":77187,"seq":99285309747},"cts":1740787163205}
2025-03-01T00:00:00.4012886Z {"topic":"orderbook.200.EGP1USDT","ts":1740787198343,"type":"snapshot","data":{"s":"EGP1USDT","b":[["1.7029","149.6"],["1.6995","128.74"],["1.6984","128.74"],["1.6976","128.74"],["1.6969","262.23"],["1.696","262.23"],["1.6949","262.23"],["1.6944","516.14"],["1.6936","516.14"],["1.6926","516.14"],["1.6665","78.54"],["1.6664","169.53"],["1.6658","17.6"],["1.6647","1.14"],["1.6372","1.14"],["1.6097","1.14"],["1.6001","76.93"],["1.6","2000"],["1.58","25.31"],["1.2937","92.76"],["1.1222","0.34"],["1.01","3000"],["1","6.78"],["0.8586","5.82"],["0.6","2"],["0.4437","1"],["0.24","1"],["0.05","1.16"],["0.02","50"],["0.017","0.34"],["0.01","2"],["0.0022","27272.72"],["0.0001","6553.21"]],"a":[["1.7053","4.62"],["1.7068","4.62"],["1.7087","4.63"],["1.7097","128.74"],["1.7108","128.74"],["1.7116","128.74"],["1.7123","262.23"],["1.7132","262.23"],["1.7143","262.23"],["1.7148","516.14"],["1.7156","516.14"],["1.7166","516.14"],["1.7197","1.13"],["1.7472","1.13"],["1.7747","1.13"],["1.8022","1.13"],["1.8297","0.42"],["1.8314","4.21"],["1.8572","1.15"],["1.8847","1.15"],["1.9122","1.15"],["1.9397","1.15"],["1.9672","1.15"],["1.9947","1.15"],["2","27.3"],["2.0222","1.15"],["2.0497","1.15"],["2.0772","1.15"],["2.1047","1.15"],["2.1322","1.15"],["2.1597","1.15"],["2.169","2.61"],["2.1872","1.15"],["2.2043","35.72"],["2.2147","1.15"],["2.2422","1.15"],["2.2697","1.15"],["2.2972","1.15"],["2.3","1.26"],["2.5","1.01"],["2.54","2.77"],["2.565","27.88"],["2.6859","0.94"],["2.75","73.54"],["2.8983","103.51"],["2.9273","45.68"],["3","4.5"],["3.1934","0.37"],["3.2082","49.73"],["3.31","97.81"],["3.4","8.09"],["3.4867","0.37"],["3.5","8.22"],["3.5022","54.2"],["3.5104","18.84"],["3.6833","1.16"],["3.7143","6.54"],["3.7172","9.62"],["3.7498","6.73"],["3.7666","1.16"],["3.78","0.4"],["3.8","0.56"],["3.8499","1.16"],["3.9332","1.16"],["4","1.43"],["4.0165","1.18"],["4.0733","0.4"],["4.0998","1.18"],["4.1","9.27"],["4.11","37.35"],["4.13","7.28"],["4.1831","1.18"],["4.2664","1.18"],["4.319","7.4"],["4.3497","1.18"],["4.3666","0.4"],["4.433","1.18"],["4.5","8.94"],["4.5163","1.18"],["4.596","8.41"],["4.5996","1.18"],["4.6","501.12"],["4.6489","17.37"],["4.6599","0.4"],["4.66","21.25"],["4.6829","1.18"],["4.7","2.85"],["4.7662","1.18"],["4.8","0.56"],["4.8495","1.18"],["4.9","61.21"],["4.9328","1.18"],["5","41.22"],["5.0161","1.18"],["5.08","22"],["5.0994","1.18"],["5.1827","1.18"],["5.266","1.18"],["5.289","1.59"],["5.34","3.92"],["5.3493","1.18"],["5.4326","1.18"],["5.5","1.77"],["5.5044","10"],["5.5159","1.18"],["5.5509","0.66"],["5.5992","1.18"],["5.6825","1.18"],["5.7658","1.18"],["5.8491","1.18"],["5.9324","1.18"],["6","103.65"],["6.0157","1.18"],["6.099","1.18"],["6.1823","1.18"],["6.2","5.44"],["6.2525","15.98"],["6.2656","1.18"],["6.3489","1.18"],["6.4","0.97"],["6.4322","1.18"],["6.5","287.07"],["6.5155","1.18"],["6.555","17.79"],["6.5988","1.18"],["6.6821","1.18"],["6.7654","1.18"],["6.836","0.93"],["6.8487","1.18"],["6.88","1.6"],["6.932","1.18"],["7","96.12"],["7.0153","1.18"],["7.0986","1.18"],["7.1","16.9"],["7.1222","2.29"],["7.1819","1.18"],["7.227","8"],["7.246","2.55"],["7.25","10"],["7.2652","1.18"],["7.3","105.84"],["7.3485","1.18"],["7.4","2.41"],["7.4318","1.18"],["7.491","9.06"],["7.5","122.41"],["7.5151","1.18"],["7.559","0.81"],["7.5984","1.18"],["7.6836","2.55"],["7.75","2.72"],["7.84","2.6"],["7.87","29.68"],["7.9","3.93"],["7.91","19.16"],["7.95","4.46"],["8","507.02"],["8.3","2.14"],["8.3024","5.84"],["8.4","1.92"],["8.5","0.51"],["8.65","1.99"],["8.7","12.64"],["8.77","2.33"],["8.88","0.34"],["8.8888","0.43"],["8.8953","2.77"],["8.9","2.41"],["9","30.3"],["9.2899","0.8"],["9.3","23.78"],["9.33","1.26"],["9.5","168.33"],["9.57","31.27"],["9.6015","5.54"],["9.67","55"],["9.7222","4.76"],["9.7722","8.12"],["9.98","9.09"],["10","242.04"],["10.001","0.59"],["11","50.47"],["11.35","879.56"],["11.5","17.59"],["11.9","0.77"],["11.99","1"],["12","100.93"],["12.3","6.16"],["14","294.01"],["14.64","1000"],["15","63.33"],["15.45","0.87"],["17.5","70.17"],["17.777","1.01"],["18.755","0.6"],["20","73.94"],["22.9999","6.31"],["24.64","2000"],["25","0.4"]],"u":120146,"seq":99285395843},"cts":1740787197459}
2025-03-01T00:00:00.4012967Z {"topic":"orderbook.200.EGP1USDT","ts":1740787199344,"type":"delta","data":{"s":"EGP1USDT","b":[["1.6666","169.51"],["1.6664","0"]],"a":[],"u":120147,"seq":99285398958},"cts":1740787199314}
2025-03-01T00:00:00.4013950Z {"topic":"orderbook.200.AEROUSDT","ts":1740787198343,"type":"snapshot","data":{"s":"AEROUSDT","b":[["0.6032","463.86"],["0.6031","318.35"],["0.6029","465.83"],["0.6028","4397.54"],["0.6021","31.02"],["0.602","2927.52"],["0.6018","157.35"],["0.6017","1686.99"],["0.6016","320.57"],["0.6014","266.98"],["0.6013","1321.09"],["0.6009","261.8"],["0.6008","312.7"],["0.5996","6937.65"],["0.5995","539.98"],["0.5993","58.93"],["0.5983","51.17"],["0.598","389.83"],["0.5979","402.4"],["0.5977","33.11"],["0.5975","43.56"],["0.5971","38.91"],["0.597","100.61"],["0.5968","202.96"],["0.5967","97.41"],["0.5966","43.46"],["0.5961","104.5"],["0.5958","1334.95"],["0.5954","58.72"],["0.5952","167.07"],["0.5951","166.89"],["0.595","50.02"],["0.5949","5367.16"],["0.5942","509.8"],["0.5929","2.09"],["0.5926","493.7"],["0.5917","3.7"],["0.5912","8.45"],["0.5902","2.12"],["0.59","2222.85"],["0.5879","4555.03"],["0.5878","602.2"],["0.5863","1.88"],["0.5831","692.2"],["0.581","167.07"],["0.5806","784.7"],["0.5803","4.05"],["0.5786","1770.91"],["0.5773","3.14"],["0.5772","900.6"],["0.574","2.09"],["0.5739","1.88"],["0.5735","2.12"],["0.573","346.95"],["0.57","482.72"],["0.5682","216.67"],["0.5668","167.07"],["0.5615","1.88"],["0.5582","4.05"],["0.5568","2.12"],["0.5551","5.23"],["0.555","8.31"],["0.5541","124.85"],["0.5526","167.07"],["0.55","16.39"],["0.548","182.48"],["0.5479","4.88"],["0.5461","363.63"],["0.5418","36.91"],["0.5401","2.12"],["0.54","1913.64"],["0.5384","106.27"],["0.5375","93.02"],["0.5362","2.09"],["0.5361","4.05"],["0.534","94.38"],["0.5314","2"],["0.53","564.14"],["0.525","296.01"],["0.5242","167.07"],["0.5236","20"],["0.5234","2.12"],["0.5222","220"],["0.522","57.47"],["0.5208","1068"],["0.5194","1776"],["0.517","1327.57"],["0.5163","38.73"],["0.515","194.17"],["0.514","4.05"],["0.5138","890"],["0.5124","888"],["0.511","888"],["0.51","10870.49"],["0.509","3060"],["0.5067","2.12"],["0.502","2"],["0.5","4714.55"],["0.4984","37.41"],["0.4919","4.05"],["0.49","366.1"],["0.475","7.36"],["0.4733","2.12"],["0.4698","4.05"],["0.46","32.54"],["0.4522","1776"],["0.4508","1776"],["0.45","2233.33"],["0.4477","4.05"],["0.436","22.93"],["0.4256","4.05"],["0.42","238.09"],["0.41","24.39"],["0.4077","2.47"],["0.4004","413"],["0.4","2503.57"],["0.31","32.25"],["0.02","50"],["0.0016","25000"],["0.0011","27272.72"],["0.0001","203775.75"]],"a":[["0.6038","1169.59"],["0.6039","104.92"],["0.604","165.51"],["0.6041","165.49"],["0.6042","639.75"],["0.6043","44.25"],["0.6044","300"],["0.6045","77.99"],["0.6046","87.35"],["0.6048","44.22"],["0.6049","77.94"],["0.605","826.44"],["0.6052","5436.48"],["0.6053","327.38"],["0.6054","825.9"],["0.6056","217.82"],["0.6058","2862"],["0.606","88.49"],["0.6062","412.4"],["0.6066","267.83"],["0.6069","283.2"],["0.6081","543.46"],["0.6087","39.59"],["0.61","103.44"],["0.6103","407.98"],["0.6111","1.87"],["0.6116","1345.22"],["0.613","815.66"],["0.6139","473.6"],["0.6163","585.1"],["0.618","1.66"],["0.6185","2218.19"],["0.6195","684.8"],["0.6217","761.73"],["0.6235","1.87"],["0.6236","169.06"],["0.6245","4.22"],["0.6274","1.66"],["0.6295","897.8"],["0.6307","2.08"],["0.6314","896.3"],["0.6333","3.69"],["0.6359","1.87"],["0.6368","1.66"],["0.6378","166.95"],["0.638","3.64"],["0.64","3.13"],["0.6403","2.11"],["0.6439","3.13"],["0.6462","43.28"],["0.6466","4.22"],["0.6483","1.87"],["0.6496","2.08"],["0.6514","11.57"],["0.652","166.95"],["0.6541","3.69"],["0.6556","1.66"],["0.657","2.11"],["0.6598","41.96"],["0.6607","1.87"],["0.665","1.66"],["0.6661","3.13"],["0.6662","166.95"],["0.6685","2.08"],["0.6687","4.22"],["0.6731","1.87"],["0.6737","2.11"],["0.6744","1.66"],["0.6749","3.69"],["0.676","3.64"],["0.6804","166.95"],["0.6838","1.66"],["0.6855","2.07"],["0.6874","2.08"],["0.6883","3.13"],["0.6904","2.11"],["0.6908","45.84"],["0.6932","1.66"],["0.6946","166.95"],["0.6957","3.69"],["0.7","6736.74"],["0.7026","1.66"],["0.7063","2.08"],["0.7071","2.11"],["0.7088","166.95"],["0.71","24.87"],["0.7105","3.13"],["0.712","1.66"],["0.7121","153.02"],["0.7129","4.22"],["0.714","3.64"],["0.7165","3.69"],["0.7214","1.66"],["0.723","166.95"],["0.7238","2.11"],["0.7252","2.08"],["0.7258","199.8"],["0.7308","1.66"],["0.7327","3.13"],["0.735","4.22"],["0.7366","1.44"],["0.7372","166.95"],["0.7373","3.69"],["0.7402","3.26"],["0.7405","2.11"],["0.7441","2.08"],["0.7496","1.66"],["0.7514","166.95"],["0.752","3.64"],["0.7532","72.92"],["0.7549","3.13"],["0.7552","51.56"],["0.7571","4.22"],["0.7572","2.11"],["0.7581","3.69"],["0.759","1.66"],["0.763","2.08"],["0.7656","166.95"],["0.7684","1.66"],["0.7732","1.44"],["0.7739","2.11"],["0.7771","3.13"],["0.7778","1.66"],["0.7789","3.69"],["0.7792","4.22"],["0.7798","166.95"],["0.78","2.88"],["0.7819","2.08"],["0.7852","160.09"],["0.7872","1.66"],["0.79","3.64"],["0.7906","2.11"],["0.794","166.95"],["0.7966","1.66"],["0.7993","3.13"],["0.7997","3.69"],["0.8008","2.08"],["0.8013","4.22"],["0.806","1.66"],["0.8073","2.11"],["0.8082","166.95"],["0.8098","1.44"],["0.8154","1.66"],["0.8168","83.56"],["0.8197","2.08"],["0.8205","3.69"],["0.8215","3.13"],["0.8224","166.95"],["0.8234","4.22"],["0.824","2.11"],["0.8248","1.66"],["0.828","3.64"],["0.8342","1.77"],["0.8366","166.95"],["0.8367","83.55"],["0.8386","2.08"],["0.8407","2.11"],["0.8413","3.69"],["0.8436","1.77"],["0.8437","3.13"],["0.8455","4.22"],["0.8464","1.44"],["0.8469","1.4"],["0.8506","11.65"],["0.8508","166.95"],["0.851","500"],["0.853","1.77"],["0.8574","2.11"],["0.8575","2.08"],["0.8621","3.69"],["0.8624","1.77"],["0.865","166.95"],["0.8659","3.13"],["0.866","3.64"],["0.8676","4.22"],["0.8718","1.77"],["0.8741","2.11"],["0.8764","2.08"],["0.8792","166.95"],["0.88","11.36"],["0.8812","1.77"],["0.8829","3.69"],["0.883","1.44"],["0.885","1.16"],["0.8881","3.13"],["0.8897","4.22"],["0.8906","1.77"],["0.8908","2.11"],["0.8934","166.95"],["0.8953","2.08"],["0.8959","69.93"],["0.9","303.19"],["0.9037","3.69"],["0.904","3.64"],["0.9075","2.11"],["0.9076","166.95"],["0.9088","33.01"],["0.9094","1.77"],["0.9103","3.13"],["0.9118","4.22"]],"u":529045,"seq":99285396283},"cts":1740787197851}
2025-03-01T00:00:00.4014135Z {"topic":"orderbook.200.AEROUSDT","ts":1740787198544,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","564.83"],["0.6027","572.27"],["0.602","2000"],["0.6019","943.16"]],"a":[["0.6038","1274.51"],["0.6039","209.84"],["0.604","165.52"],["0.6045","78"],["0.6046","0"],["0.6049","0"],["0.6058","2817.87"],["0.9142","2.08"],["0.9188","1.77"]],"u":529046,"seq":99285397643},"cts":1740787198531}
2025-03-01T00:00:00.4014197Z {"topic":"orderbook.200.AEROUSDT","ts":1740787198744,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","463.86"],["0.6019","725.44"]],"a":[["0.6038","1274.52"]],"u":529047,"seq":99285398058},"cts":1740787198738}
2025-03-01T00:00:00.4014239Z {"topic":"orderbook.200.AEROUSDT","ts":1740787198944,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","566"],["0.6019","894.59"]],"a":[],"u":529048,"seq":99285398330},"cts":1740787198937}
2025-03-01T00:00:00.4014293Z {"topic":"orderbook.200.AEROUSDT","ts":1740787199144,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","463.86"],["0.6027","0"],["0.6021","946.03"],["0.6019","0"]],"a":[["0.6038","1826.91"],["0.6042","87.36"]],"u":529049,"seq":99285398593},"cts":1740787199094}
2025-03-01T00:00:00.4014340Z {"topic":"orderbook.200.AEROUSDT","ts":1740787199344,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6028","4969.81"]],"a":[["0.6038","1169.59"],["0.6039","104.92"],["0.6043","596.64"],["0.6046","37.76"],["0.6049","77.97"],["0.6057","29.42"],["0.9118","0"],["0.9142","0"],["0.9188","0"]],"u":529050,"seq":99285398964},"cts":1740787199318}
2025-03-01T00:00:00.4014390Z {"topic":"orderbook.200.AEROUSDT","ts":1740787199544,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6021","31.02"],["0.6019","723.48"]],"a":[["0.604","165.54"],["0.6046","87.36"],["0.6049","78"]],"u":529051,"seq":99285400025},"cts":1740787199533}
2025-03-01T00:00:00.4014436Z {"topic":"orderbook.200.AEROUSDT","ts":1740787199944,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","582.38"],["0.6014","7145.95"],["0.5996","60.76"]],"a":[],"u":529052,"seq":99285400707},"cts":1740787199853}
2025-03-01T00:00:00.4014506Z {"topic":"orderbook.200.AEROUSDT","ts":1740787200144,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","748.22"],["0.6029","300"],["0.6019","0"],["0.6018","67.35"],["0.6014","6878.97"],["0.5995","0"],["0.5958","0"],["0.59","0"]],"a":[["0.6038","0"],["0.6039","1169.59"],["0.604","104.94"],["0.6041","165.54"],["0.6042","87.37"],["0.6045","78.03"],["0.6049","78.03"],["0.6053","405.35"],["0.6057","44.17"],["0.606","0"],["0.6066","0"],["0.6081","0"],["0.6116","0"],["0.6185","0"],["0.9118","4.22"],["0.9142","2.08"],["0.9188","1.77"],["0.9196","1.44"],["0.9218","166.95"],["0.9242","2.11"]],"u":529053,"seq":99285401543},"cts":1740787200120}
2025-03-01T00:00:00.4014560Z {"topic":"orderbook.200.AEROUSDT","ts":1740787200344,"type":"delta","data":{"s":"AEROUSDT","b":[["0.5944","24.86"]],"a":[["0.605","913.74"],["0.6052","2000"],["0.6053","2124.12"]],"u":529054,"seq":99285401934},"cts":1740787200268}
2025-03-01T00:00:00.4015478Z {"topic":"orderbook.200.FARUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"FARUSDT","b":[["0.003055","19699"],["0.003054","32562.68"],["0.003051","63988.92"],["0.003042","1000"],["0.00304","49864.15"],["0.003036","2756.9"],["0.00303","102794.33"],["0.003029","2244.27"],["0.003027","7091.63"],["0.003023","25846.44"],["0.003022","6777"],["0.00302","205476.92"],["0.003018","2311.12"],["0.003013","16428.8"],["0.003012","3705.16"],["0.003011","19596.88"],["0.003009","678.21"],["0.003008","1421.66"],["0.003006","3248.48"],["0.003002","50819.67"],["0.003","1090254.75"],["0.002997","6056.87"],["0.002995","1000"],["0.002994","4193.36"],["0.002991","3887.49"],["0.00299","622578.94"],["0.002988","4668.65"],["0.00298","5349.92"],["0.00297","106378.03"],["0.00296","9425.63"],["0.002958","5758.68"],["0.00295","11152.49"],["0.002948","678.21"],["0.002944","1421.66"],["0.00294","8811.91"],["0.00293","13766.31"],["0.002922","51334.7"],["0.00292","112294.47"],["0.002902","657710.85"],["0.0029","90517.23"],["0.002887","678.21"],["0.00288","1421.66"],["0.00285","45605.4"],["0.002831","14129.28"],["0.002826","678.21"],["0.002816","1421.66"],["0.0028","81508.83"],["0.002783","17966"],["0.002766","42063.76"],["0.002765","678.21"],["0.002752","1421.66"],["0.00275","10990.86"],["0.002745","18214"],["0.002723","7344.84"],["0.002704","678.21"],["0.0027","84527.73"],["0.002688","1421.66"],["0.002683","18635"],["0.002677","2091.89"],["0.00265","11405.6"],["0.002643","678.21"],["0.002624","1421.66"],["0.002622","19069"],["0.0026","87778.78"],["0.002594","1773.89"],["0.002582","678.21"],["0.00256","1421.66"],["0.002547","200400"],["0.00254","19685"],["0.002538","29550"],["0.002521","678.21"],["0.0025","79200"],["0.002496","1421.66"],["0.00246","678.21"],["0.002456","10000"],["0.002437","20517"],["0.002432","1421.66"],["0.0024","82500"],["0.002399","678.21"],["0.002378","8372.31"],["0.002368","1421.66"],["0.002338","678.21"],["0.002313","32425"],["0.002304","1421.66"],["0.0023","86086.96"],["0.002277","678.21"],["0.00224","1421.66"],["0.002222","35000"],["0.002216","678.21"],["0.0022","90000"],["0.002176","1421.66"],["0.002155","678.21"],["0.002138","23386"],["0.002112","1421.66"],["0.0021","94285.72"],["0.002094","678.21"],["0.002048","1421.66"],["0.002033","678.21"],["0.002","997500"],["0.001984","1421.66"],["0.001972","678.21"],["0.001927","25947"],["0.00192","1421.66"],["0.001911","678.21"],["0.0019","104210.52"],["0.001856","1421.66"],["0.00185","678.21"],["0.0018","110000"],["0.001792","1421.66"],["0.001789","678.21"],["0.001728","2099.87"],["0.0017","116470.58"],["0.001667","678.21"],["0.001664","1421.66"],["0.001606","678.21"],["0.0016","125171.66"],["0.00159","3193394.94"],["0.001545","678.21"],["0.0015","133132.36"],["0.0014","141428.58"],["0.00137","21897.82"],["0.0013","152307.7"],["0.001234","70045.04"],["0.0012","165000"],["0.00113","5483121.6"],["0.0011","180000"],["0.00107","93457.94"],["0.001","199001"],["0.00098","872448.99"],["0.00095","2100"],["0.0009","110000"],["0.000888","135000"],["0.0008","143766.5"],["0.0006","165000"],["0.0005","2014000"],["0.0001","30000"],["0.00005","20001.11"]],"a":[["0.003067","6308.37"],["0.003073","6308.37"],["0.003079","25952.63"],["0.00308","12210.29"],["0.003087","5231.79"],["0.003089","6308.37"],["0.00309","16179.52"],["0.003094","20125.18"],["0.003098","146523.36"],["0.003099","176072.25"],["0.003101","11706.7"],["0.003105","16922.66"],["0.003108","17477.94"],["0.003114","4988.72"],["0.003131","677.53"],["0.003136","1420.23"],["0.003155","50203.95"],["0.00316","145912.94"],["0.00319","6550"],["0.003192","726.29"],["0.003199","55920.7"],["0.0032","1420.23"],["0.00322","298574.78"],["0.003245","1725.73"],["0.003253","726.29"],["0.003264","1420.23"],["0.003269","5477.83"],["0.0033","5526.24"],["0.003314","726.29"],["0.00332","146589.36"],["0.003328","1420.23"],["0.003375","726.29"],["0.003392","1420.23"],["0.0034","774.48"],["0.003436","726.29"],["0.003456","1420.23"],["0.00346","200065.07"],["0.003497","726.29"],["0.00352","1420.23"],["0.003558","726.29"],["0.003584","1420.23"],["0.0036","396.94"],["0.003619","726.29"],["0.003648","1420.23"],["0.00365","200065.06"],["0.00368","726.29"],["0.0037","144668.18"],["0.003712","888.32"],["0.003741","726.29"],["0.00375","7651.5"],["0.003761","8152.61"],["0.003776","1448.79"],["0.003797","154080.02"],["0.003802","726.29"],["0.003828","1452.34"],["0.00384","1448.79"],["0.003846","4860.39"],["0.003863","726.29"],["0.003904","1448.79"],["0.00391","6329.11"],["0.003924","726.29"],["0.003925","3908.91"],["0.00393","15808.55"],["0.00396","6313.13"],["0.003968","1448.79"],["0.003972","2772"],["0.003982","8811.03"],["0.003985","726.29"],["0.00399","1476.06"],["0.004","46322.82"],["0.00401","6234.41"],["0.004032","1448.79"],["0.004046","726.29"],["0.00405","6172.83"],["0.00409","6112.46"],["0.004096","1448.79"],["0.004107","726.29"],["0.00411","6082.72"],["0.00413","6053.26"],["0.00416","1448.79"],["0.004168","726.29"],["0.00417","11990.4"],["0.0042","99706.76"],["0.004224","1448.79"],["0.004229","726.29"],["0.00425","5882.35"],["0.004255","20722.24"],["0.004288","1448.79"],["0.00429","6553.79"],["0.004351","726.29"],["0.004352","1448.79"],["0.0044","35559.69"],["0.004407","25665.89"],["0.004412","726.29"],["0.004416","1448.79"],["0.00445","5646.66"],["0.004454","2492.53"],["0.004473","726.29"],["0.00448","1448.79"],["0.004534","726.29"],["0.004544","1448.79"],["0.004595","726.29"],["0.004608","1448.79"],["0.004652","43413.07"],["0.004672","1448.79"],["0.0047","15917"],["0.00473","10182.2"],["0.004736","1448.79"],["0.004772","2375.17"],["0.0048","17296.14"],["0.004801","43413.06"],["0.00491","1018.32"],["0.004945","9343.57"],["0.00495","43491.56"],["0.00497","8630.66"],["0.00499","29329.04"],["0.005","521986.98"],["0.00505","46693.31"],["0.0051","302.83"],["0.0052","38396.43"],["0.00523","1490.75"],["0.0053","79396.43"],["0.00535","311.15"],["0.005371","51802.87"],["0.00539","4638.21"],["0.0054","480655.18"],["0.00541","26444.45"],["0.005446","1271.36"],["0.00545","4587.15"],["0.00546","1490.75"],["0.0055","264882.47"],["0.005522","72471.88"],["0.005555","14725.15"],["0.00559","4472.27"],["0.0056","302.83"],["0.00568","245.32"],["0.00569","1490.75"],["0.0057","15823.67"],["0.00572","4370.62"],["0.0058","64422.33"],["0.00581","4302.92"],["0.00586","4266.21"],["0.00589","7640.06"],["0.0059","73421.29"],["0.00591","999688.74"],["0.00592","1490.75"],["0.00593","195.14"],["0.00596","4389.77"],["0.00597","5862.64"],["0.00599","195.14"],["0.005999","91324.17"],["0.006","532398.04"],["0.00602","195.14"],["0.00605","45178.08"],["0.00608","195.14"],["0.0061","43141.82"],["0.00611","195.14"],["0.00613","4078.3"],["0.00614","195.14"],["0.00615","1490.75"],["0.00616","167.52"],["0.0062","302.83"],["0.006214","1624.39"],["0.00625","305.32"],["0.00627","3987.24"],["0.0063","302.83"],["0.00632","167.52"],["0.00635","343.31"],["0.00638","1490.75"],["0.0064","126215.75"],["0.00642","66608.45"],["0.00648","167.52"],["0.0065","128023.76"],["0.006566","304.59"],["0.006572","30978.01"],["0.0066","502.63"],["0.00661","1512.39"],["0.00664","167.52"],["0.0067","302.83"],["0.0068","470.35"],["0.00684","1512.39"],["0.006846","1742.37"],["0.0069","2660.36"],["0.00696","1089.1"],["0.00697","83721.75"],["0.00698","61558.42"],["0.007","3058.33"],["0.00707","1512.39"],["0.00708","748"],["0.0071","584.96"],["0.00712","167.52"],["0.00719","491.41"],["0.0072","19275.18"],["0.00723","83257.23"],["0.00725","153.95"],["0.00728","167.52"],["0.00729","13877.57"],["0.0073","14306.63"],["0.0074","317.83"],["0.00741","491.41"]],"u":721847,"seq":93887293676},"cts":1740787198012}
2025-03-01T00:00:00.4015550Z {"topic":"orderbook.200.FARUSDT","ts":1740787198226,"type":"delta","data":{"s":"FARUSDT","b":[["0.003055","0"],["0.003054","0"],["0.003051","0"],["0.003044","29692.55"],["0.003043","63988.92"]],"a":[["0.003071","25952.62"],["0.003072","32711.8"],["0.003073","0"],["0.003079","20702.43"],["0.003189","47385.59"],["0.003199","0"],["0.00741","0"]],"u":721848,"seq":93887293880},"cts":1740787198221}
2025-03-01T00:00:00.4015587Z {"topic":"orderbook.200.FARUSDT","ts":1740787198426,"type":"delta","data":{"s":"FARUSDT","b":[["0.003045","32562.68"],["0.003044","29711.91"],["0.003043","0"],["0.003036","0"],["0.003024","1845.22"],["0.003","694863.5"],["0.002982","4678.04"],["0.00298","0"],["0.00291","9587.58"],["0.00255","11852.88"]],"a":[["0.003063","6308.37"],["0.003064","19644.26"],["0.003067","0"],["0.00307","47105.86"],["0.003071","0"],["0.003072","0"],["0.003079","6308.37"],["0.003154","23652.11"],["0.003189","0"]],"u":721849,"seq":93887294183},"cts":1740787198421}
2025-03-01T00:00:00.4015624Z {"topic":"orderbook.200.FARUSDT","ts":1740787198626,"type":"delta","data":{"s":"FARUSDT","b":[["0.003046","19480.46"],["0.003044","0"]],"a":[["0.003063","0"],["0.003064","6308.37"],["0.00307","0"],["0.003077","25458.64"],["0.003078","14394.06"],["0.003086","5231.8"],["0.003087","0"],["0.003089","0"],["0.003154","0"],["0.00741","491.41"],["0.00744","167.52"]],"u":721850,"seq":93887294401},"cts":1740787198621}
2025-03-01T00:00:00.4015661Z {"topic":"orderbook.200.FARUSDT","ts":1740787198826,"type":"delta","data":{"s":"FARUSDT","b":[["0.003048","19744.24"],["0.003047","10000"],["0.003046","34549.41"],["0.003045","0"]],"a":[["0.003075","25952.63"],["0.003076","10000"],["0.003077","0"],["0.003078","0"],["0.003079","14394.06"],["0.003089","6308.36"],["0.003189","55920.7"],["0.00741","0"],["0.00744","0"]],"u":721851,"seq":93887294546},"cts":1740787198762}
2025-03-01T00:00:00.4015707Z {"topic":"orderbook.200.FARUSDT","ts":1740787199026,"type":"delta","data":{"s":"FARUSDT","b":[["0.00305","21370.64"],["0.003049","31266.41"],["0.003048","3280.84"],["0.003047","0"],["0.003046","0"]],"a":[["0.00306","16013"],["0.003073","25952.63"],["0.003074","47105.86"],["0.003075","0"],["0.003076","0"],["0.003079","0"]],"u":721852,"seq":93887294745},"cts":1740787199022}
2025-03-01T00:00:00.4015737Z {"topic":"orderbook.200.FARUSDT","ts":1740787199227,"type":"delta","data":{"s":"FARUSDT","b":[["0.003052","19718.36"],["0.003051","10000"],["0.00305","1639.35"],["0.003049","63988.92"],["0.003048","0"],["0.003011","0"]],"a":[["0.00306","0"],["0.003074","32711.8"],["0.00741","491.41"]],"u":721853,"seq":93887294929},"cts":1740787199217}
2025-03-01T00:00:00.4015763Z {"topic":"orderbook.200.FARUSDT","ts":1740787199426,"type":"delta","data":{"s":"FARUSDT","b":[["0.003051","42722.51"],["0.00305","0"],["0.003049","0"]],"a":[["0.003071","25952.63"],["0.003072","32711.8"],["0.003073","0"],["0.003074","0"],["0.003079","6308.37"],["0.00741","0"]],"u":721854,"seq":93887295347},"cts":1740787199422}
2025-03-01T00:00:00.4015799Z {"topic":"orderbook.200.FARUSDT","ts":1740787199626,"type":"delta","data":{"s":"FARUSDT","b":[["0.003054","19301.79"],["0.003053","65285.19"],["0.003052","0"],["0.003051","0"]],"a":[["0.003064","0"],["0.003071","16308.37"],["0.003072","19644.26"],["0.003079","0"],["0.00308","0"],["0.003086","0"],["0.003089","5231.8"],["0.003189","0"],["0.003219","55920.7"],["0.00741","491.41"],["0.00744","167.52"],["0.0075","151731.93"],["0.007511","1689.08"]],"u":721855,"seq":93887295993},"cts":1740787199622}
2025-03-01T00:00:00.4015830Z {"topic":"orderbook.200.FARUSDT","ts":1740787199829,"type":"delta","data":{"s":"FARUSDT","b":[["0.003056","19692.56"],["0.003055","65285.19"],["0.003054","0"],["0.003053","0"],["0.003043","31266.41"],["0.00304","67919.39"],["0.003","1071840.74"]],"a":[["0.00307","6308.37"],["0.003071","10000"],["0.003072","0"],["0.003082","19644.26"],["0.003083","6308.37"],["0.003086","10000"],["0.003088","32711.8"],["0.003089","0"],["0.00744","0"],["0.0075","0"],["0.007511","0"]],"u":721856,"seq":93887296227},"cts":1740787199809}
2025-03-01T00:00:00.4015866Z {"topic":"orderbook.200.FARUSDT","ts":1740787200026,"type":"delta","data":{"s":"FARUSDT","b":[["0.003056","0"],["0.003055","0"],["0.003044","29679.68"],["0.003043","63988.92"],["0.003041","32562.68"]],"a":[["0.00307","25952.63"],["0.003077","6308.37"],["0.003081","6308.37"],["0.003082","47105.86"],["0.003083","0"],["0.003088","0"],["0.00309","25889.6"],["0.003189","54123.9"],["0.003219","0"]],"u":721857,"seq":93887296580},"cts":1740787200014}
2025-03-01T00:00:00.4015904Z {"topic":"orderbook.200.FARUSDT","ts":1740787200226,"type":"delta","data":{"s":"FARUSDT","b":[["0.003046","31313.09"],["0.003045","14385.94"],["0.003044","0"],["0.003043","0"],["0.003041","0"],["0.00302","198919.55"]],"a":[["0.003082","0"],["0.003085","5231.79"],["0.003189","0"],["0.003199","55920.7"]],"u":721858,"seq":93887296950},"cts":1740787200217}
2025-03-01T00:00:00.4016050Z {"topic":"orderbook.200.SQRUSDT","ts":1740787198024,"type":"snapshot","data":{"s":"SQRUSDT","b":[["0.01041","783.06"],["0.0104","1662.28"],["0.01039","783.06"],["0.01038","783.06"],["0.01034","1598"],["0.01033","783.06"],["0.01032","9857.66"],["0.01031","8715.7"],["0.0103","23416.51"],["0.0102","144245.3"],["0.01017","2616.34"],["0.01014","155.85"],["0.01011","2289.94"],["0.0101","155312.51"],["0.01","1102"],["0.00999","10010.01"],["0.00997","9089.48"],["0.0099","73476.5"],["0.00983","155.85"],["0.00982","117.44"],["0.00953","12918.86"],["0.00952","155.85"],["0.0093","154238.49"],["0.00921","155.85"],["0.009","5555.55"],["0.00895","117.44"],["0.0089","155.85"],["0.00865","3236"],["0.0086","1500"],["0.00859","155.85"],["0.00855","4678"],["0.00828","155.85"],["0.0082","183783.26"],["0.00797","155.85"],["0.00766","155.85"],["0.00735","155.85"],["0.00704","155.85"],["0.00623","15917.26"],["0.0052","400"],["0.0001","10000"]],"a":[["0.01047","25981.19"],["0.01054","72986.86"],["0.01055","5013.95"],["0.01056","2485.67"],["0.0106","17474.7"],["0.01076","155.69"],["0.01087","2884.61"],["0.01088","22867.96"],["0.01092","8697.31"],["0.01107","155.69"],["0.01138","155.69"],["0.0114","136295.59"],["0.01144","2368.6"],["0.01156","117.32"],["0.01169","155.69"],["0.01198","8697.31"],["0.012","2267.69"],["0.01222","519.65"],["0.01231","155.69"],["0.01243","122.28"],["0.01255","8697.31"],["0.01262","155.69"],["0.01293","155.69"],["0.01314","4475.4"],["0.01324","155.69"],["0.0133","122.28"],["0.01355","155.69"],["0.01376","8697.31"],["0.01386","155.69"],["0.0139","90"],["0.014","2224.37"],["0.01417","277.97"],["0.01441","8697.31"],["0.01448","155.69"],["0.01466","100.2"],["0.01479","155.69"],["0.0148","48460.65"],["0.015","123594.27"],["0.01504","122.28"],["0.01509","6781.32"],["0.0151","155.69"],["0.01541","155.69"],["0.01572","155.69"],["0.0158","8697.31"],["0.01591","122.28"],["0.016","103"],["0.01603","155.69"],["0.01628","618.58"],["0.01634","165.1"],["0.01647","11066.13"],["0.01654","8697.31"],["0.01665","165.1"],["0.01678","122.28"],["0.01689","3382.5"],["0.01696","165.1"],["0.017","204.36"],["0.01727","165.1"],["0.01733","8697.31"],["0.0175","1316"],["0.01758","165.1"],["0.01765","122.28"],["0.01789","2610.43"],["0.018","105.55"],["0.01814","8697.31"],["0.0182","165.1"],["0.01851","165.1"],["0.01852","122.28"],["0.01853","69.65"],["0.01882","165.1"],["0.019","13154.12"],["0.01906","69.65"],["0.01913","165.1"],["0.01932","100.2"],["0.01939","122.28"],["0.01944","165.1"],["0.01959","69.65"],["0.01975","165.1"],["0.01989","8697.31"],["0.02","7184.1"],["0.02001","13424.02"],["0.02006","165.1"],["0.02012","69.65"],["0.02024","53.13"],["0.02026","122.28"],["0.02037","165.1"],["0.02041","460.4"],["0.02065","69.65"],["0.02068","165.1"],["0.02072","53.13"],["0.02083","8697.31"],["0.02099","165.1"],["0.02113","122.28"],["0.02118","69.65"],["0.0212","2880.9"],["0.02168","53.13"],["0.02171","69.65"],["0.02182","8697.31"],["0.022","122.28"],["0.02216","53.13"],["0.02224","69.65"],["0.02264","53.13"],["0.02277","69.65"],["0.02284","8697.31"],["0.02287","122.28"],["0.023","29121.47"],["0.02312","53.13"],["0.0233","69.65"],["0.0236","53.13"],["0.02374","122.28"],["0.02383","69.65"],["0.02392","8697.31"],["0.02398","100.2"],["0.02399","808.03"],["0.02408","53.13"],["0.02436","69.65"],["0.02437","28558.97"],["0.02441","800.1"],["0.02445","43.88"],["0.02456","53.13"],["0.02461","122.28"],["0.02489","69.65"],["0.02497","43.88"],["0.025","21043.1"],["0.02504","8750.44"],["0.0253","399.51"],["0.02542","69.65"],["0.02548","122.28"],["0.02549","44.42"],["0.02552","55.98"],["0.02595","69.65"],["0.026","55.98"],["0.02601","44.42"],["0.02623","8697.31"],["0.02635","64189.99"],["0.02648","125.63"],["0.02653","44.42"],["0.02682","3800"],["0.02696","55.98"],["0.027","11137.99"],["0.02701","69.65"],["0.02705","44.42"],["0.02722","122.28"],["0.02744","55.98"],["0.02746","8697.31"],["0.02754","69.65"],["0.02757","44.42"],["0.02792","55.98"],["0.02807","69.65"],["0.02809","166.7"],["0.02812","18502.33"],["0.02818","7688.42"],["0.0284","55.98"],["0.0286","69.65"],["0.02861","44.42"],["0.02864","103.87"],["0.02875","8697.31"],["0.02888","55.98"],["0.02896","122.28"],["0.029","348.7"],["0.02913","114.07"],["0.02936","55.98"],["0.02965","44.42"],["0.02966","69.65"],["0.02983","122.28"],["0.02984","55.98"],["0.03","45686.83"],["0.0301","8697.31"],["0.03017","44.42"],["0.03019","69.65"],["0.03032","55.98"],["0.03069","44.42"],["0.0307","122.28"],["0.03072","69.65"],["0.0308","55.98"],["0.03121","44.42"],["0.03125","69.65"],["0.03128","55.98"],["0.03151","8697.31"],["0.03157","122.28"],["0.03169","89.92"],["0.03173","44.42"],["0.03175","736.45"],["0.03176","55.98"],["0.03178","69.65"],["0.032","5835.33"],["0.03224","55.98"],["0.03225","44.42"],["0.03231","69.65"],["0.03244","122.28"],["0.03265","6754.55"],["0.03272","55.98"],["0.03277","44.42"],["0.03284","69.65"],["0.03299","6873.41"],["0.033","17098.18"],["0.0332","55.98"],["0.03323","95.37"],["0.03329","44.42"],["0.0333","103.87"],["0.03331","122.28"]],"u":281798,"seq":93887293187},"cts":1740787197473}
2025-03-01T00:00:00.4016710Z {"topic":"orderbook.200.AVAUSDT","ts":1740787198024,"type":"snapshot","data":{"s":"AVAUSDT","b":[["0.6355","366.65"],["0.6354","157.21"],["0.6353","154.52"],["0.6349","393.14"],["0.6347","154.52"],["0.6345","307.42"],["0.6343","154.52"],["0.6342","1262.76"],["0.6339","173.39"],["0.6338","651.75"],["0.6336","3932.05"],["0.6335","154.52"],["0.6334","629.07"],["0.6332","775.73"],["0.6331","154.52"],["0.6328","13.87"],["0.6327","547.66"],["0.6321","13.87"],["0.632","154.52"],["0.6319","393.14"],["0.6318","1532.66"],["0.6317","59.74"],["0.6313","154.52"],["0.6312","2345.76"],["0.6311","393.14"],["0.6305","67.17"],["0.6303","393.14"],["0.6295","105.92"],["0.6294","40.61"],["0.629","3802.02"],["0.6289","393.14"],["0.6274","393.14"],["0.6273","183.41"],["0.6263","7.98"],["0.626","393.14"],["0.6257","3054.93"],["0.6246","393.14"],["0.6231","6332.15"],["0.621","44.12"],["0.6209","298.85"],["0.6201","3372.82"],["0.6193","286.02"],["0.6176","8.1"],["0.6115","291.88"],["0.6113","11.58"],["0.6107","11.58"],["0.6036","262.75"],["0.6","7.89"],["0.5958","295.18"],["0.59","16.94"],["0.588","301.58"],["0.5818","9.45"],["0.5806","43.05"],["0.5801","253.43"],["0.5723","284.47"],["0.57","1157.89"],["0.5644","274.85"],["0.5593","89.39"],["0.5566","295.78"],["0.5511","6474.59"],["0.55","30"],["0.5498","185.25"],["0.5488","298.44"],["0.5425","11.15"],["0.5409","274.43"],["0.5331","325.08"],["0.5252","285.89"],["0.5212","4"],["0.5174","315.5"],["0.5134","46.11"],["0.5108","39.15"],["0.5096","326.58"],["0.5017","310.44"],["0.501","4"],["0.5","116"],["0.4992","13.33"],["0.4939","289.56"],["0.486","274.07"],["0.4782","319.11"],["0.4763","20.99"],["0.4704","282.86"],["0.4652","21.48"],["0.4625","313.86"],["0.4547","311.58"],["0.4516","16.21"],["0.4468","315.62"],["0.4448","33.73"],["0.439","310.2"],["0.4312","302.86"],["0.4233","277.51"],["0.4155","303.4"],["0.41","8"],["0.4076","292.53"],["0.4","375"],["0.3998","286.27"],["0.392","310.33"],["0.3841","288.08"],["0.3813","39.34"],["0.3763","295.95"],["0.3684","273.86"],["0.3606","295.67"],["0.3528","282.26"],["0.35","285.71"],["0.3449","291.02"],["0.3371","319.33"],["0.3292","289.36"],["0.3214","274.04"],["0.3177","47.22"],["0.3136","276.37"],["0.3057","322.79"],["0.2979","303.7"],["0.29","303.89"],["0.2822","277.72"],["0.2744","280.07"],["0.2665","285.2"],["0.2587","301.74"],["0.2508","320.87"],["0.243","305.33"],["0.2352","287.59"],["0.1","20"],["0.055","92.34"],["0.006","5000"],["0.0015","20000"],["0.001","2000"],["0.0008","50000"]],"a":[["0.6366","13.87"],["0.6367","196.53"],["0.6368","154.52"],["0.6371","13.87"],["0.6372","154.52"],["0.6375","13.87"],["0.6376","154.52"],["0.6379","407.01"],["0.638","154.52"],["0.6382","258.62"],["0.6384","154.52"],["0.6387","407.01"],["0.6388","1560.06"],["0.6391","13.87"],["0.6393","13.87"],["0.6394","154.52"],["0.6395","627.71"],["0.6396","393.14"],["0.6399","1579.28"],["0.64","154.52"],["0.6403","13.87"],["0.6404","393.14"],["0.6405","154.52"],["0.6409","154.52"],["0.6412","393.14"],["0.6413","154.52"],["0.6414","253.84"],["0.6417","154.52"],["0.6421","154.52"],["0.6424","393.14"],["0.6425","154.52"],["0.6429","4068.05"],["0.6434","393.14"],["0.6449","393.14"],["0.6464","393.14"],["0.6478","6420.8"],["0.6479","393.14"],["0.6492","270.39"],["0.6571","49.08"],["0.6572","276.58"],["0.6579","7.67"],["0.6599","70.5"],["0.6619","10.71"],["0.6651","263.19"],["0.6725","31.71"],["0.6731","257.88"],["0.6809","293.57"],["0.6875","3.47"],["0.6888","278.22"],["0.6968","299.52"],["0.7","801.77"],["0.7047","276.98"],["0.7127","127.3"],["0.72","124.23"],["0.7205","238.67"],["0.7231","31.71"],["0.7284","265.37"],["0.7315","8.33"],["0.7364","242.33"],["0.7443","260.73"],["0.7522","240.05"],["0.76","15.82"],["0.7601","238.32"],["0.768","236.89"],["0.776","226.25"],["0.7839","236.17"],["0.785","166.49"],["0.7918","221.26"],["0.7996","224.89"],["0.7997","228.15"],["0.8","153.29"],["0.8008","2.1"],["0.8075","223.82"],["0.8153","216.64"],["0.8232","231.67"],["0.831","228.26"],["0.8388","231.28"],["0.84","62.52"],["0.8467","230.54"],["0.8508","1.22"],["0.8545","236.19"],["0.8624","204.25"],["0.8662","301.36"],["0.87","8.46"],["0.88","59.73"],["0.8882","25"],["0.89","19.98"],["0.9","1.12"],["0.9076","330.54"],["0.9328","1.66"],["0.95","601.26"],["0.952","3.26"],["0.9721","38.48"],["0.974","1218.94"],["0.98","1.55"],["0.997","3455.26"],["0.999","149"],["0.9991","8.54"],["0.9995","1.66"],["1","531.7"],["1.0176","491.35"],["1.02","38.78"],["1.0297","30"],["1.0775","40.12"],["1.0799","30"],["1.08","249.55"],["1.0835","44.8"],["1.0901","3672.43"],["1.1","198.73"],["1.1006","0.91"],["1.129","88.57"],["1.1704","12.32"],["1.18","17.34"],["1.2","31.46"],["1.2206","139.03"],["1.2279","139.03"],["1.2338","323.75"],["1.2352","139.03"],["1.242","87"],["1.2426","139.03"],["1.2499","139.03"],["1.25","19.39"],["1.2571","39.49"],["1.2573","139.03"],["1.2628","56.62"],["1.2646","139.03"],["1.27","178.88"],["1.272","139.03"],["1.2793","139.03"],["1.2867","139.09"],["1.3","103.76"],["1.3024","858.32"],["1.3035","1.3"],["1.3332","10.45"],["1.35","43.01"],["1.36","55.98"],["1.37","1.53"],["1.39","373.73"],["1.395","283.15"],["1.3965","73.3"],["1.399","1.5"],["1.4","1572.61"],["1.42","19.39"],["1.4682","444.99"],["1.4722","138.35"],["1.485","20.01"],["1.49","36000"],["1.493","117.01"],["1.5","2462.41"],["1.51","338.34"],["1.5102","2"],["1.5383","4.19"],["1.55","20"],["1.5907","77.32"],["1.5979","1.75"],["1.5999","694.86"],["1.6","629.07"],["1.6003","188.1"],["1.63","80"],["1.64","1.9"],["1.65","4.81"],["1.6576","67.8"],["1.6595","1021.45"],["1.6658","1.66"],["1.67","373.4"],["1.678","1627.85"],["1.6815","644.78"],["1.685","1122.81"],["1.6868","3"],["1.699","930.24"],["1.7","1123.82"],["1.729","17.44"],["1.7486","346.21"],["1.7516","55.45"],["1.8","20.7"],["1.83","27.59"],["1.8411","35.55"],["1.8489","368.95"],["1.85","29.8"],["1.8825","5.02"],["1.898","513.36"],["1.9","362.67"],["1.92","110.08"],["1.94","175.07"],["1.95","37.52"],["1.97","114.22"],["1.9989","1.66"],["2","2092.11"],["2.0026","3.71"],["2.0936","83.59"],["2.1","1"],["2.1031","73.35"],["2.19","1953.71"],["2.2","20.49"],["2.2268","1953.52"],["2.23","50.43"],["2.25","266.8"],["2.2543","56.62"],["2.2636","1953.52"],["2.3","1"]],"u":334158,"seq":93887292595},"cts":1740787196993}
2025-03-01T00:00:00.4016760Z {"topic":"orderbook.200.AVAUSDT","ts":1740787198625,"type":"delta","data":{"s":"AVAUSDT","b":[["0.635","13.87"]],"a":[["0.6366","0"],["2.3005","1953.52"]],"u":334159,"seq":93887294357},"cts":1740787198585}
2025-03-01T00:00:00.4016803Z {"topic":"orderbook.200.AVAUSDT","ts":1740787200224,"type":"delta","data":{"s":"AVAUSDT","b":[["0.6356","157.24"],["0.6354","0"],["0.6338","393.14"],["0.6332","13.87"],["0.6318","0"],["0.629","0"],["0.6231","0"]],"a":[["0.6367","0"],["0.6371","210.42"],["0.6382","0"],["0.6383","13.87"],["0.6388","783.06"],["0.6399","13.87"],["0.6429","154.52"],["0.6478","0"],["2.307","6.46"],["2.3321","1.66"]],"u":334160,"seq":93887296907},"cts":1740787200185}
2025-03-01T00:00:00.4016964Z {"topic":"orderbook.200.ONEUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"ONEUSDT","b":[["0.01454","144103.14"],["0.01453","109762.49"],["0.01452","353111.67"],["0.01451","42082.23"],["0.0145","151649.74"],["0.01449","35398.23"],["0.01448","36368.1"],["0.01447","156126.97"],["0.01446","189842.06"],["0.01445","35398.23"],["0.01444","114752.04"],["0.01443","36933.16"],["0.01442","124657.21"],["0.01441","121454.8"],["0.0144","1539.14"],["0.01439","1543.9"],["0.01438","73391.93"],["0.01437","3776.66"],["0.01436","1643.72"],["0.01435","20620.82"],["0.01434","1548.15"],["0.01429","349.69"],["0.01428","700.28"],["0.01426","18167.52"],["0.01425","19762.36"],["0.01419","68651.03"],["0.01418","85.86"],["0.01412","2077.56"],["0.01411","708.71"],["0.01409","19152.36"],["0.01402","713.26"],["0.014","10000"],["0.01399","3573.98"],["0.01396","506.85"],["0.01394","1100"],["0.01393","556.98"],["0.01385","722.02"],["0.01376","726.74"],["0.01368","730.99"],["0.01359","735.83"],["0.01351","740.19"],["0.01347","177.26"],["0.01343","744.6"],["0.01335","749.06"],["0.01326","754.14"],["0.0132","3787.87"],["0.01319","3790"],["0.01318","758.72"],["0.0131","763.35"],["0.01302","804.6"],["0.013","12285.1"],["0.01299","305.52"],["0.01294","809.57"],["0.01293","5222.16"],["0.01286","814.61"],["0.01278","819.71"],["0.0127","3564.87"],["0.01266","7898.89"],["0.01264","3955"],["0.01263","829.44"],["0.01255","834.73"],["0.0125","209050.29"],["0.01247","840.08"],["0.01245","393.86"],["0.0124","62918.27"],["0.01239","845.51"],["0.01232","850.31"],["0.01224","855.87"],["0.0122","100000"],["0.01217","860.79"],["0.0121","2579.33"],["0.01209","866.49"],["0.01203","6234"],["0.01202","871.54"],["0.012","164122.25"],["0.01194","877.37"],["0.01187","882.55"],["0.0118","887.78"],["0.01173","1893.08"],["0.01171","11527.62"],["0.0117","2136.75"],["0.01165","7322.15"],["0.01153","6331.3"],["0.01151","1339.74"],["0.01147","4359"],["0.0114","10740"],["0.0113","44247.78"],["0.01125","231342.18"],["0.0112","106441.99"],["0.01113","2964.95"],["0.01105","3259"],["0.01101","222"],["0.011","121427.26"],["0.01087","6899"],["0.0107","9345.79"],["0.01065","1000"],["0.01052","4752.85"],["0.0105","200060.95"],["0.01031","9699.32"],["0.0103","2427.18"],["0.01028","4863"],["0.01009","10000"],["0.01","500046.08"],["0.00983","203.45"],["0.0098","15428.56"],["0.00979","2553.62"],["0.0097","1000"],["0.0096","33997.47"],["0.0095","2105634.53"],["0.00943","297.83"],["0.0093","21505.37"],["0.0091","110.98"],["0.009","36111.09"],["0.00893","10000"],["0.0089","1200"],["0.0088","11363.63"],["0.0087","5747.12"],["0.0086","2965.11"],["0.00856","30000"],["0.00851","2937.72"],["0.00849","353.35"],["0.00801","3245.94"],["0.008","33335"],["0.00799","71.53"],["0.00783","3192.84"],["0.00777","4504.5"],["0.00774","3875.96"],["0.00757","40000"],["0.00751","3462.05"],["0.0075","404144.79"],["0.00749","934.57"],["0.00748","267.37"],["0.00745","3355.7"],["0.00712","500"],["0.00701","3718.64"],["0.007","666.66"],["0.00699","71.53"],["0.00669","25000"],["0.006","16666.66"],["0.00573","5008.7"],["0.005","6400"],["0.0047","2442.5"],["0.00029","34482.75"],["0.00006","166666.66"],["0.00001","100000"]],"a":[["0.01456","75398.23"],["0.01457","82200.78"],["0.01458","145651.29"],["0.01459","179850.55"],["0.0146","47220.35"],["0.01461","36946.38"],["0.01462","54087.27"],["0.01463","35398.23"],["0.01464","122303.16"],["0.01465","36933.16"],["0.01466","37619.75"],["0.01467","42082.23"],["0.01468","1534.93"],["0.01469","1531.8"],["0.0147","1529.19"],["0.01471","35250.38"],["0.01472","1551.36"],["0.01473","1638.53"],["0.01474","90708.43"],["0.01475","2230.52"],["0.01476","1548.15"],["0.01477","82793.91"],["0.01478","81190.8"],["0.0148","1251.63"],["0.01482","33730"],["0.01485","5178.21"],["0.01488","80645.16"],["0.01491","5481.53"],["0.01494","674.08"],["0.01503","701.91"],["0.01505","8934.67"],["0.0151","44712.48"],["0.01512","697.69"],["0.01522","693.07"],["0.01531","688.96"],["0.0154","684.9"],["0.0155","680.45"],["0.01555","492.13"],["0.01559","676.49"],["0.0156","7400"],["0.01569","672.14"],["0.01578","668.29"],["0.01583","17130.16"],["0.01588","664.04"],["0.01596","1137.53"],["0.01598","659.86"],["0.01609","655.73"],["0.01619","651.64"],["0.01628","648.01"],["0.01634","2065.95"],["0.01638","644.02"],["0.01649","639.69"],["0.0165","1285.58"],["0.01659","1004.27"],["0.01669","631.97"],["0.01679","628.18"],["0.01689","624.42"],["0.017","1623.35"],["0.01709","29303.18"],["0.0171","616.69"],["0.01717","1170.3"],["0.01721","612.72"],["0.01722","736.81"],["0.01732","609.16"],["0.01742","728.26"],["0.01743","605.28"],["0.01745","58.76"],["0.01754","601.46"],["0.01757","28910.49"],["0.01762","719.87"],["0.01777","27972.33"],["0.0178","16197.66"],["0.01782","811.59"],["0.01792","13869.12"],["0.018","1755.55"],["0.01815","2767.68"],["0.01853","6150.33"],["0.01857","41636.14"],["0.0186","400"],["0.01875","3331.87"],["0.019","749.47"],["0.0195","1090833.57"],["0.0196","400"],["0.01969","6579"],["0.0197","50000"],["0.01989","1069.6"],["0.02","64145.33"],["0.02004","711.96"],["0.02028","21260.97"],["0.02037","1501.3"],["0.02044","26550.06"],["0.021","23156.12"],["0.02111","500"],["0.02125","1255.89"],["0.02143","473.57"],["0.02151","2013.09"],["0.0219","513.84"],["0.02218","6602.77"],["0.0226","876.53"],["0.023","5648.7"],["0.02345","231.92"],["0.02361","4416.8"],["0.02396","599.4"],["0.024","99233.23"],["0.02407","149837.76"],["0.0245","3075.17"],["0.02484","8920.08"],["0.02493","50000"],["0.02498","1911"],["0.025","20918.72"],["0.0252","5712.49"],["0.0253","25874.71"],["0.0254","2476"],["0.02582","2899.92"],["0.026","10058.43"],["0.02611","1657.81"],["0.02615","699.71"],["0.02626","1366.35"],["0.0264","2257.57"],["0.02642","151.4"],["0.0265","1198.18"],["0.02666","998"],["0.02668","149.9"],["0.02696","148.39"],["0.02697","1333.81"],["0.027","17214.64"],["0.02716","1255.89"],["0.02723","146.9"],["0.0275","145.45"],["0.02762","3620.56"],["0.02766","823.59"],["0.02769","1000"],["0.02778","144.01"],["0.028","45552.98"],["0.02806","142.56"],["0.02808","2666"],["0.0281","14308.13"],["0.02819","2125.96"],["0.02826","39829.97"],["0.0283","53364.81"],["0.02834","141.12"],["0.0284","236.31"],["0.02853","43140.04"],["0.02864","139.68"],["0.02869","2454.94"],["0.0288","4886"],["0.02882","1740.43"],["0.02889","54401"],["0.02892","138.31"],["0.02893","2899.92"],["0.029","53616.49"],["0.0292","6288.87"],["0.02921","136.93"],["0.02931","300"],["0.0295","10333"],["0.02951","135.57"],["0.02961","388.41"],["0.02981","134.18"],["0.02996","64949.15"],["0.03","102243.68"],["0.03012","132.83"],["0.03042","43800"],["0.03045","496.79"],["0.0305","3017.51"],["0.03062","337.47"],["0.03072","130.2"],["0.031","4730.5"],["0.03104","128.89"],["0.03106","2200.43"],["0.03114","499.25"],["0.03117","358.7"],["0.03127","2184"],["0.03135","127.61"],["0.03147","21475.86"],["0.03166","126.34"],["0.0318","3583.93"],["0.03184","503.14"],["0.03199","129.96"],["0.032","137291.03"],["0.03216","289.38"],["0.03218","440.37"],["0.03231","128.67"],["0.0325","390.1"],["0.03264","127.4"],["0.03267","4600"],["0.03269","2170.84"],["0.03276","2666"],["0.03297","126.11"],["0.033","29029.14"],["0.03326","275"],["0.03328","4759.15"],["0.0333","124.83"],["0.03352","6503.89"],["0.03364","123.59"],["0.0337","456.41"],["0.03378","323.22"],["0.03393","6323.51"],["0.03398","122.34"],["0.034","33229.74"],["0.03433","121.11"]],"u":286145,"seq":93887289361},"cts":1740787194104}
2025-03-01T00:00:00.4017020Z {"topic":"orderbook.200.ONEUSDT","ts":1740787199430,"type":"delta","data":{"s":"ONEUSDT","b":[],"a":[["0.01456","41548.15"]],"u":286146,"seq":93887295287},"cts":1740787199403}
2025-03-01T00:00:00.4017047Z {"topic":"orderbook.200.ONEUSDT","ts":1740787199630,"type":"delta","data":{"s":"ONEUSDT","b":[],"a":[["0.01457","76946.38"],["0.01458","150905.69"]],"u":286147,"seq":93887295623},"cts":1740787199484}
2025-03-01T00:00:00.4019400Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787199394,"type":"snapshot","data":{"s":"NUTSUSDT","b":[["0.002443","45008.78"],["0.002441","22000"],["0.002439","8166.59"],["0.002438","56299.4"],["0.002436","22000"],["0.002435","22000"],["0.002434","79428.03"],["0.002429","134627.06"],["0.002428","134627.06"],["0.002425","44000"],["0.002424","164527.85"],["0.002418","164527.85"],["0.002415","785.57"],["0.002409","13728.45"],["0.002407","132000"],["0.002387","785.57"],["0.002361","22793.13"],["0.002359","1859.93"],["0.002332","39892.91"],["0.002331","785.57"],["0.002304","12305.12"],["0.002303","1232.07"],["0.00229","696.06"],["0.002275","785.57"],["0.002248","60840.86"],["0.002247","785.57"],["0.002222","483.35"],["0.002219","785.57"],["0.002191","785.57"],["0.002163","785.57"],["0.00216","696.06"],["0.002137","1074.36"],["0.002135","785.57"],["0.002107","785.57"],["0.0021","11954.76"],["0.002079","785.57"],["0.002051","785.57"],["0.00205","58654.36"],["0.00204","2500"],["0.00203","696.06"],["0.002026","1074.36"],["0.002023","785.57"],["0.002","46859.46"],["0.001995","785.57"],["0.001967","785.57"],["0.001939","785.57"],["0.001915","1074.36"],["0.001911","785.57"],["0.0019","696.06"],["0.001883","785.57"],["0.001855","785.57"],["0.001827","785.57"],["0.001804","1074.36"],["0.001799","785.57"],["0.001771","785.57"],["0.00177","696.06"],["0.001743","785.57"],["0.001715","785.57"],["0.001693","1074.36"],["0.001687","785.57"],["0.001659","785.57"],["0.00164","696.06"],["0.001631","785.57"],["0.001603","785.57"],["0.001582","1074.36"],["0.001575","785.57"],["0.001547","785.57"],["0.001519","785.57"],["0.00151","1496.06"],["0.001491","785.57"],["0.001463","785.57"],["0.001435","785.57"],["0.001407","785.57"],["0.001379","785.57"],["0.001351","785.57"],["0.001323","785.57"],["0.001295","785.57"],["0.0009","2200"],["0.0005","2000"],["0.0001","10000"],["0.00001","100000"],["0.000003","6666666.66"]],"a":[["0.002451","3226.02"],["0.002452","3226.02"],["0.002454","47120.12"],["0.002456","110711.73"],["0.00246","22000"],["0.002461","22000"],["0.002466","210798.91"],["0.00247","20136.03"],["0.002471","135007.52"],["0.002472","254798.91"],["0.002477","261882.65"],["0.002481","297594.92"],["0.002485","317342.69"],["0.002492","12166.63"],["0.002495","142000"],["0.002498","17008.86"],["0.002499","10784.78"],["0.00251","39915.87"],["0.002527","784.78"],["0.00255","695.36"],["0.002554","23336.03"],["0.002555","784.78"],["0.002581","1073.28"],["0.002583","838.13"],["0.002611","838.13"],["0.002639","838.13"],["0.00265","2279.06"],["0.002654","427.74"],["0.002667","838.13"],["0.00268","695.36"],["0.002692","1073.28"],["0.002695","838.13"],["0.002714","427.74"],["0.002723","838.13"],["0.002751","838.13"],["0.002763","446.05"],["0.002774","427.74"],["0.002779","838.13"],["0.002782","389.33"],["0.002799","12333.81"],["0.002803","1127.31"],["0.002807","838.13"],["0.00281","705.42"],["0.002834","427.74"],["0.002835","838.13"],["0.002863","838.13"],["0.002891","838.13"],["0.002894","427.74"],["0.002914","1127.31"],["0.002919","838.13"],["0.002922","488.68"],["0.00294","705.42"],["0.002947","838.13"],["0.002954","427.74"],["0.00297","389.33"],["0.002975","838.13"],["0.002993","446.05"],["0.003003","838.13"],["0.003014","427.74"],["0.003025","1127.31"],["0.003031","838.13"],["0.003059","838.13"],["0.00307","705.42"],["0.003074","427.74"],["0.003087","838.13"],["0.003115","838.13"],["0.003134","427.74"],["0.003136","1127.31"],["0.003143","838.13"],["0.003158","389.33"],["0.003171","838.13"],["0.003176","323.09"],["0.003194","427.74"],["0.003199","838.13"],["0.0032","705.42"],["0.003223","446.05"],["0.003227","838.13"],["0.003245","323.09"],["0.003247","1127.31"],["0.003254","427.74"],["0.003255","838.13"],["0.003272","488.68"],["0.003283","838.13"],["0.0033","121003.57"],["0.003311","838.13"],["0.003314","750.83"],["0.00333","705.42"],["0.003339","838.13"],["0.003346","389.33"],["0.003358","1127.31"],["0.003367","838.13"],["0.003374","427.74"],["0.003383","323.09"],["0.003395","838.13"],["0.00341","92500"],["0.003423","838.13"],["0.003434","427.74"],["0.003451","838.13"],["0.003452","323.09"],["0.003453","446.05"],["0.00346","705.42"],["0.003461","307.54"],["0.003469","1127.31"],["0.003479","838.13"],["0.003494","427.74"],["0.0035","164593.23"],["0.003507","838.13"],["0.003521","323.09"],["0.003534","389.33"],["0.003535","838.13"],["0.003554","427.74"],["0.003563","838.13"],["0.00358","1127.31"],["0.00359","1028.51"],["0.003591","838.13"],["0.003614","427.74"],["0.003619","838.13"],["0.003622","488.68"],["0.003628","307.54"],["0.003645","3043.96"],["0.003647","838.13"],["0.003659","323.09"],["0.003674","427.74"],["0.003675","838.13"],["0.003683","446.05"],["0.003691","1127.31"],["0.003703","838.13"],["0.00372","705.42"],["0.003722","389.33"],["0.003728","323.09"],["0.003731","838.13"],["0.003734","427.74"],["0.003759","838.13"],["0.003787","838.13"],["0.003794","427.74"],["0.003795","307.54"],["0.003797","323.09"],["0.0038","145036.7"],["0.003802","1127.31"],["0.003815","838.13"],["0.00385","705.42"],["0.003854","427.74"],["0.00391","389.33"],["0.003913","1573.36"],["0.003914","427.74"],["0.00395","163576.3"],["0.003962","307.54"],["0.003972","488.68"],["0.003974","427.74"],["0.00398","705.42"],["0.00399","196574.8"],["0.004","145371.42"],["0.004024","1127.31"],["0.004034","427.74"],["0.004094","427.74"],["0.004098","389.33"],["0.0041","7799.4"],["0.00411","705.42"],["0.004129","307.54"],["0.00413","4894.92"],["0.004135","1127.31"],["0.004143","446.05"],["0.004154","427.74"],["0.00416","1067.9"],["0.004175","10154.94"],["0.0042","706058.03"],["0.004214","427.74"],["0.00424","705.42"],["0.004241","1067.9"],["0.004246","1127.31"],["0.004274","427.74"],["0.004281","40661.54"],["0.004286","389.33"],["0.004296","307.54"],["0.0043","2105.99"],["0.004322","1556.58"],["0.004334","427.74"],["0.004357","1127.31"],["0.00437","705.42"],["0.004373","446.05"],["0.004394","427.74"],["0.004403","1067.9"],["0.004429","20703.03"],["0.004444","267.92"],["0.00445","6236.23"],["0.004454","427.74"],["0.004463","307.54"],["0.004468","1127.31"],["0.004474","389.33"],["0.004484","1067.9"],["0.0045","29945.86"],["0.004514","427.74"],["0.004519","17746.15"],["0.004565","1067.9"],["0.004574","427.74"],["0.004579","1127.31"],["0.004603","446.05"],["0.00463","1012.96"],["0.004634","427.74"],["0.004646","1067.9"]],"u":68765,"seq":112601419014},"cts":1740787199258}
2025-03-01T00:00:00.4019463Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787199794,"type":"delta","data":{"s":"NUTSUSDT","b":[["0.002333","12305.12"]],"a":[["0.002465","20136.03"],["0.002469","135007.52"],["0.00247","0"],["0.002471","0"]],"u":68766,"seq":112601420761},"cts":1740787199788}
2025-03-01T00:00:00.4019715Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787199994,"type":"delta","data":{"s":"NUTSUSDT","b":[["0.002304","0"]],"a":[],"u":68767,"seq":112601420778},"cts":1740787199794}
2025-03-01T00:00:00.4019736Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787200194,"type":"delta","data":{"s":"NUTSUSDT","b":[["0.002443","36855.5"]],"a":[],"u":68768,"seq":112601421370},"cts":1740787200023}
2025-03-01T00:00:00.4019973Z {"topic":"orderbook.200.NYANUSDT","ts":1740787199392,"type":"snapshot","data":{"s":"NYANUSDT","b":[["0.02778","387.85"],["0.02776","387.85"],["0.02769","2549.72"],["0.02768","1000"],["0.02766","1000"],["0.02765","937.17"],["0.02763","831.49"],["0.0276","347.15"],["0.02756","260.21"],["0.02754","347.91"],["0.02753","7604.85"],["0.02752","1575.21"],["0.02751","734.28"],["0.0275","1250.85"],["0.02748","353.12"],["0.02746","3006.22"],["0.02745","71.02"],["0.02742","291.19"],["0.02741","1556"],["0.02738","628"],["0.02736","3179.27"],["0.02733","2054"],["0.02732","539"],["0.02731","537"],["0.0273","819.6"],["0.02729","580"],["0.02728","11524"],["0.02726","10000"],["0.02724","681.83"],["0.02721","735.02"],["0.0272","108.71"],["0.02718","595.04"],["0.02717","10000"],["0.02716","71.02"],["0.0271","885.77"],["0.02709","4328.17"],["0.027","2566.12"],["0.02694","4468.69"],["0.02693","37497.21"],["0.02691","823.38"],["0.02687","71.02"],["0.02682","901.25"],["0.02675","3738.31"],["0.02673","979.64"],["0.02667","198.73"],["0.02664","1058.56"],["0.0266","108.71"],["0.02658","71.02"],["0.02655","1218.32"],["0.0265","40"],["0.02647","6298.62"],["0.02629","71.02"],["0.026","1277.26"],["0.02577","1940"],["0.02576","40"],["0.0256","1277.29"],["0.0254","108.71"],["0.02527","3900"],["0.0252","3281.57"],["0.02512","1981.48"],["0.0251","14955.27"],["0.0248","1659.48"],["0.02463","2030"],["0.0244","1386.86"],["0.0242","108.71"],["0.024","6634.14"],["0.0236","1558.69"],["0.0235","3191"],["0.023","108.71"],["0.0224","108.71"],["0.02232","224.01"],["0.0218","2401.71"],["0.02165","3464"],["0.0215","10936.2"],["0.0212","108.71"],["0.02077","4814.63"],["0.0206","108.71"],["0.02009","497.76"],["0.02","1608.71"],["0.01959","2551"],["0.01496","167112.29"],["0.01","100"],["0.00118","87945.11"],["0.00051","82832.97"],["0.00007","142857.14"],["0.00005","600000"],["0.00004","975000"],["0.00002","2500000"],["0.00001","3000014.29"]],"a":[["0.02789","398.39"],["0.02791","1193.14"],["0.02792","1000"],["0.02793","1398.39"],["0.02794","593.13"],["0.02797","1000"],["0.02798","3228.33"],["0.028","272.64"],["0.02801","1000"],["0.02802","1744.39"],["0.02803","670.94"],["0.02804","246.68"],["0.02805","822.86"],["0.02808","2400"],["0.0281","1800"],["0.02812","1206.85"],["0.02815","1047.81"],["0.02817","3000"],["0.02822","2357.47"],["0.02829","1578.83"],["0.0283","529.71"],["0.02832","70.94"],["0.0284","108.6"],["0.02861","70.94"],["0.02889","5322.98"],["0.0289","70.94"],["0.029","108.6"],["0.02901","551"],["0.02919","70.94"],["0.0293","107"],["0.02948","70.94"],["0.0296","108.6"],["0.02977","70.94"],["0.03006","70.94"],["0.0302","108.6"],["0.03035","70.94"],["0.03046","3559.91"],["0.0305","8309.62"],["0.03064","70.94"],["0.0308","108.6"],["0.03088","8095.85"],["0.03093","3625.77"],["0.031","144.24"],["0.03114","34.62"],["0.0312","152.96"],["0.03122","70.94"],["0.0314","108.6"],["0.03151","70.94"],["0.0318","70.94"],["0.032","108.6"],["0.03209","70.94"],["0.0321","525.07"],["0.03238","70.94"],["0.0326","108.6"],["0.03267","70.94"],["0.03287","198.52"],["0.03296","70.94"],["0.033","62144.4"],["0.0332","108.6"],["0.03325","70.94"],["0.0333","500"],["0.03339","34.62"],["0.03354","70.94"],["0.0338","108.6"],["0.03383","70.94"],["0.034","15025.07"],["0.03401","30000"],["0.03412","70.94"],["0.03432","525.07"],["0.0344","116.15"],["0.03441","70.94"],["0.03451","180.9"],["0.0347","70.94"],["0.03474","238.94"],["0.03499","70.94"],["0.035","416.15"],["0.03528","70.94"],["0.03557","70.94"],["0.0356","116.15"],["0.03564","34.62"],["0.03586","70.94"],["0.03615","70.94"],["0.0362","116.15"],["0.03644","70.94"],["0.03664","43.95"],["0.03665","6302.83"],["0.0367","1362.39"],["0.03673","70.94"],["0.0368","116.15"],["0.03702","70.94"],["0.03703","2517.3"],["0.03731","70.94"],["0.0374","116.15"],["0.0376","70.94"],["0.03789","105.56"],["0.038","116.15"],["0.03818","70.94"],["0.03847","70.94"],["0.0385","165"],["0.0386","116.15"],["0.03876","70.94"],["0.03905","70.94"],["0.03907","1944.02"],["0.0392","116.15"],["0.03934","70.94"],["0.0394","32"],["0.03963","70.94"],["0.03975","1257.86"],["0.0398","116.15"],["0.03992","70.94"],["0.04","10958.45"],["0.04014","34.62"],["0.04021","70.94"],["0.04042","27.26"],["0.0405","70.94"],["0.04079","70.94"],["0.04088","1736.86"],["0.04108","70.94"],["0.04137","70.94"],["0.04166","70.94"],["0.04195","70.94"],["0.042","5327.47"],["0.04224","70.94"],["0.04239","34.62"],["0.0425","305.88"],["0.04253","70.94"],["0.04282","70.94"],["0.043","50803.13"],["0.04305","1161.44"],["0.04311","72.05"],["0.0434","72.05"],["0.0435","20000"],["0.044","454.54"],["0.0448","145"],["0.045","441.86"],["0.04545","29"],["0.0455","1498.5"],["0.04645","27.02"],["0.04666","1071.58"],["0.047","4368.74"],["0.04711","112.35"],["0.04823","27.02"],["0.04861","1149.8"],["0.0495","3799.33"],["0.04957","3650.7"],["0.05","999"],["0.05001","27.02"],["0.05009","11723.62"],["0.0501","998"],["0.0502","11061.8"],["0.0505","2586.48"],["0.05051","55275.36"],["0.05052","989.7"],["0.0507","13640.08"],["0.0513","55452.15"],["0.05179","27.02"],["0.05197","22"],["0.05221","8924.61"],["0.05268","3013.59"],["0.05333","177.6"],["0.05357","27.02"],["0.054","1158"],["0.05464","3048.01"],["0.05472","913.74"],["0.05474","3000"],["0.05484","1993.85"],["0.05485","1306.15"],["0.0549","3059.76"],["0.05495","1500"],["0.055","155480.96"],["0.05504","3000"],["0.05505","3000"],["0.05516","488"],["0.05518","3059.62"],["0.0552","2512"],["0.05534","1767.06"],["0.05535","27.02"],["0.0554","2892.56"],["0.0555","3000"],["0.0556","3000"],["0.0557","3000"],["0.0559","3000"],["0.05594","1200"],["0.056","90.15"],["0.05604","3000"],["0.05651","3000"],["0.05713","27.02"],["0.05739","57.86"],["0.05742","20"],["0.058","34.49"],["0.05891","27.02"],["0.059","10390.31"],["0.06","57.36"],["0.06007","482.36"],["0.06047","588"],["0.06056","49.36"],["0.06069","27.02"],["0.0609","8999.99"],["0.061","10298.96"],["0.062","137.7"]],"u":155823,"seq":112601418312},"cts":1740787198846}
2025-03-01T00:00:00.4020098Z {"topic":"orderbook.200.NYANUSDT","ts":1740787199993,"type":"delta","data":{"s":"NYANUSDT","b":[["0.02769","0"],["0.02768","0"],["0.02767","2549.72"]],"a":[],"u":155824,"seq":112601420846},"cts":1740787199825}
2025-03-01T00:00:00.4020160Z {"topic":"orderbook.200.NYANUSDT","ts":1740787200193,"type":"delta","data":{"s":"NYANUSDT","b":[["0.02768","1000"],["0.02767","0"]],"a":[["0.02791","398.39"]],"u":155825,"seq":112601421724},"cts":1740787200145}
2025-03-01T00:00:00.4025369Z {"topic":"orderbook.200.DUELUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"DUELUSDT","b":[["0.000953","41338.84"],["0.000952","14589.93"],["0.000951","50789.77"],["0.00095","88433"],["0.000949","116369.1"],["0.000947","151225.25"],["0.000946","6233.63"],["0.000944","109712.23"],["0.000941","192156.32"],["0.00094","114973.01"],["0.000938","1120.52"],["0.000935","116949.34"],["0.000933","1275816.25"],["0.000932","114329.83"],["0.000929","123012.69"],["0.000926","263639.43"],["0.00092","875673.03"],["0.000918","120744.63"],["0.000915","115090.86"],["0.000911","121201.52"],["0.00091","1125989.01"],["0.000908","111531.18"],["0.000903","9871.86"],["0.000902","248148.18"],["0.0009","55555.55"],["0.000895","132281.12"],["0.000887","11221.56"],["0.000871","140205.41"],["0.00087","1200"],["0.00085","29411.76"],["0.0008","62500"],["0.0007","28571.42"],["0.0005","2000200"],["0.000421","43821.2"],["0.000005","312.43"]],"a":[["0.000954","179832.56"],["0.000955","118696.13"],["0.000956","97707.71"],["0.000957","87243.24"],["0.000958","116052.5"],["0.000959","35453.6"],["0.00096","13541.67"],["0.000961","29563.46"],["0.000962","55093.55"],["0.000963","639.3"],["0.000964","60165.98"],["0.000966","58689.58"],["0.000969","90222.38"],["0.00097","75760.83"],["0.000972","164060.21"],["0.000973","28776.98"],["0.000974","61601.64"],["0.000976","110240.46"],["0.000978","60327.2"],["0.000979","61680.4"],["0.00098","265004.33"],["0.000982","227560.21"],["0.000983","21363.17"],["0.000986","20283.98"],["0.000987","15197.57"],["0.000988","160891.68"],["0.000989","1119.39"],["0.000991","195490.85"],["0.000994","120262.06"],["0.000998","118682.59"],["0.001002","260334.23"],["0.001003","100816.34"],["0.001006","1119.39"],["0.001007","271804.12"],["0.001008","12896.83"],["0.00101","99759.48"],["0.001011","13847.68"],["0.001012","14822.13"],["0.001013","113011.42"],["0.001015","113341.72"],["0.001016","114626.7"],["0.001018","27111.99"],["0.001019","152297.96"],["0.00102","27551.56"],["0.001022","149844.06"],["0.001023","111864.5"],["0.001024","41015.62"],["0.001025","236080.13"],["0.001026","22417.15"],["0.001027","22395.33"],["0.001029","12633.62"],["0.00103","40776.69"],["0.001031","15518.91"],["0.001032","21317.83"],["0.001037","6624.52"],["0.00104","14580.93"],["0.001047","21012.42"],["0.001048","14312.98"],["0.001049","21925.64"],["0.001051","16175.07"],["0.001052","17110.27"],["0.001053","11396.01"],["0.001055","18957.35"],["0.001056","27462.12"],["0.001057","1119.39"],["0.001058","12287.33"],["0.001059","32105.76"],["0.00106","29378.14"],["0.001061","37449.93"],["0.001063","22577.61"],["0.001064","16587.61"],["0.001065","61971.84"],["0.001066","19699.81"],["0.001067","33837.27"],["0.001068","12977.53"],["0.001069","35547.24"],["0.00107","12149.53"],["0.001072","18656.72"],["0.001073","16775.4"],["0.001074","1119.39"],["0.001075","18604.65"],["0.001077","14333.69"],["0.00108","19980"],["0.001091","39616.18"],["0.001092","33882.78"],["0.001093","73193.05"],["0.001094","25594.15"],["0.001095","12785.39"],["0.001096","11701.16"],["0.001097","22789.43"],["0.001098","15482.7"],["0.001099","32757.06"],["0.0011","27272.73"],["0.001101","29745.32"],["0.001102","15426.5"],["0.001103","20852.22"],["0.001105","19909.5"],["0.001107","9157.09"],["0.001108","11949.71"],["0.001109","18935.98"],["0.00111","9909.91"],["0.001113","6592.66"],["0.001115","16143.5"],["0.001116","32258.07"],["0.001117","9847.81"],["0.00112","36857.05"],["0.001121","36331.45"],["0.001122","32976.82"],["0.001123","25516.19"],["0.001124","13948.39"],["0.001125","1119.39"],["0.001126","14245.55"],["0.001127","22622.68"],["0.001129","37201.06"],["0.00113","11504.42"],["0.001131","15915.12"],["0.001133","39717.57"],["0.001134","21164.03"],["0.001137","20228.67"],["0.001138","20210.9"],["0.001139","27216.85"],["0.00114","27192.98"],["0.001142","16069.07"],["0.001143","19247.59"],["0.001144","13986.01"],["0.001148","13937.28"],["0.00115","10434.78"],["0.001151","20851.43"],["0.001152","12152.78"],["0.001155","20779.22"],["0.001157","6444.7"],["0.001159","22689.71"],["0.00116","6676.2"],["0.001162","15490.53"],["0.001163","21423.26"],["0.001164","13745.7"],["0.001167","9425.88"],["0.001168","17979.45"],["0.001169","18449"],["0.001171","10486.14"],["0.001175","14272.86"],["0.001176","22377.89"],["0.00118","35593.22"],["0.001181","44000.26"],["0.001182","16920.47"],["0.001184","9290.54"],["0.001185","17985"],["0.001186","10118.04"],["0.001188","13980.31"],["0.00119","10115.99"],["0.001191","13230"],["0.001193","1119.39"],["0.001194","15912.9"],["0.001195","29086.67"],["0.001196","20903.01"],["0.001197","19214.7"],["0.001198","14190.32"],["0.001199","19182.65"],["0.0012","1022.93"],["0.001201","8836.41"],["0.001202","3797.47"],["0.001204","17441.86"],["0.001205","13331.39"],["0.001206","15754.56"],["0.001207","12427.51"],["0.001208","20053.29"],["0.001209","37226.99"],["0.00121","1000444.39"],["0.001211","21719.84"],["0.001213","18136.85"],["0.001216","16447.37"],["0.001219","13251.76"],["0.00122","19690.99"],["0.001221","11466.01"],["0.001223","13900.25"],["0.001224","12693.3"],["0.001225","19591.83"],["0.001227","10899.34"],["0.001228","33387.62"],["0.001229","3597.37"],["0.00123","15118.94"],["0.001231","14985.92"],["0.001237","17784.96"],["0.001238","10825.83"],["0.001239","1448.78"],["0.00124","16935.48"],["0.001241","15418.44"],["0.001242","16103.06"],["0.001243","16894.61"],["0.001244","1119.39"],["0.001245","8213.42"],["0.001246","22471.92"],["0.001247","33680.83"],["0.001248","19914.77"],["0.001251","12789.77"],["0.001252","23269.3"],["0.001254","19936.2"],["0.001255","16733.07"],["0.001261","1119.39"],["0.001262","8716.32"]],"u":57075,"seq":93887276240},"cts":1740787180964}
2025-03-01T00:00:00.4025710Z {"topic":"orderbook.200.APPUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"APPUSDT","b":[["0.004767","2517.31"],["0.004764","419.81"],["0.004758","1261.02"],["0.004753","10000"],["0.004752","1654.24"],["0.00475","1654.24"],["0.004748","3082"],["0.004741","1673.2"],["0.004729","3203.12"],["0.004726","318.71"],["0.004721","400.1"],["0.004719","573.31"],["0.004715","270.14"],["0.00471","1427.76"],["0.004706","525.53"],["0.004704","236394.79"],["0.004703","4629.91"],["0.004701","66354.84"],["0.0047","18229.55"],["0.004697","288.8"],["0.004695","318.71"],["0.004693","296.03"],["0.004691","1427.76"],["0.004688","400.1"],["0.004685","1792.04"],["0.004684","18859.18"],["0.00468","63461.53"],["0.004679","470.72"],["0.004678","2363.79"],["0.004676","382.51"],["0.004674","270.14"],["0.004672","1427.76"],["0.004668","318.5"],["0.004667","45052.29"],["0.004665","525.53"],["0.004664","318.71"],["0.004663","573.31"],["0.00466","653.94"],["0.004656","9028.68"],["0.004655","400.1"],["0.004653","1427.76"],["0.00465","296.03"],["0.004649","227.68"],["0.004645","15828.32"],["0.004644","606.39"],["0.004642","1808.64"],["0.004641","30000"],["0.00464","288.8"],["0.004637","2384.69"],["0.004636","302.01"],["0.004634","1427.76"],["0.004633","588.85"],["0.004631","14515.43"],["0.00463","11161.25"],["0.004629","47692.79"],["0.004627","278.92"],["0.004626","236.3"],["0.004624","1470.79"],["0.004622","400.1"],["0.00462","8131.15"],["0.004617","721.55"],["0.004615","1427.76"],["0.004612","30470.72"],["0.004607","869.34"],["0.004602","637.21"],["0.004601","22794.84"],["0.0046","10788.46"],["0.004599","1825.55"],["0.004596","4152.22"],["0.004594","1236.24"],["0.004592","652.65"],["0.00459","233.22"],["0.004589","400.1"],["0.004588","2151.61"],["0.004583","814.33"],["0.004582","261.38"],["0.004578","6915.79"],["0.004577","1427.76"],["0.004573","33032.44"],["0.004572","17497.81"],["0.004571","399679.64"],["0.00457","27883.37"],["0.004568","1937.73"],["0.004566","227.68"],["0.004564","587.59"],["0.004561","378.29"],["0.00456","12285.56"],["0.004558","1427.76"],["0.004557","347.37"],["0.004556","13526.2"],["0.004551","5810.01"],["0.00455","12299"],["0.004549","22548.76"],["0.004548","230312.51"],["0.004545","6660.13"],["0.004543","13853.63"],["0.004542","837.21"],["0.00454","1887.76"],["0.004539","1427.76"],["0.004538","10754.88"],["0.004537","502.73"],["0.004535","22794.84"],["0.004532","482.28"],["0.00453","40437.79"],["0.004528","4695.94"],["0.004527","82278.55"],["0.004526","288.8"],["0.004524","318.5"],["0.004523","400.1"],["0.004521","1520.27"],["0.00452","1427.76"],["0.004516","2448.59"],["0.004514","1859.92"],["0.004513","278.92"],["0.00451","1396.08"],["0.004509","318.71"],["0.004508","382.51"],["0.004501","1953.29"],["0.0045","18095.26"],["0.004496","2934.82"],["0.004495","573.31"],["0.004494","5794"],["0.004492","12632.32"],["0.00449","400.1"],["0.004483","227.68"],["0.004482","1427.76"],["0.00448","1026.91"],["0.004478","1085.46"],["0.004476","2470.47"],["0.004472","1877.39"],["0.004471","71480.88"],["0.004469","23353.78"],["0.004468","2641.71"],["0.004466","945.26"],["0.004463","1427.76"],["0.00446","525.53"],["0.004457","763.91"],["0.004456","278.92"],["0.004452","318.5"],["0.004449","366.69"],["0.004447","318.71"],["0.004445","233.22"],["0.004444","1910.04"],["0.00444","572.47"],["0.004439","573.31"],["0.004437","2492.18"],["0.004436","5302.33"],["0.004435","296.03"],["0.004431","1894.76"],["0.00443","9028.68"],["0.004428","270.14"],["0.004427","1709.17"],["0.004425","1427.76"],["0.004424","782.61"],["0.004422","721.55"],["0.00442","43171.54"],["0.004419","525.53"],["0.004418","565.91"],["0.004417","9898.88"],["0.004416","318.71"],["0.004412","288.8"],["0.004411","470.72"],["0.004406","1427.76"],["0.004405","5370.18"],["0.004403","22794.84"],["0.004402","378.29"],["0.0044","170905.19"],["0.004399","1305.55"],["0.004397","2514.85"],["0.004392","296.03"],["0.004391","400.1"],["0.00439","3850.19"],["0.004387","2643.16"],["0.004385","637.21"],["0.004383","573.31"],["0.00438","318.5"],["0.004378","11946.27"],["0.00437","82278.55"],["0.004368","1427.76"],["0.004364","66488.15"],["0.00436","653.94"],["0.004359","2536.78"],["0.004358","400.1"],["0.004356","482.28"],["0.004355","288.8"],["0.004354","318.71"],["0.004352","302.01"],["0.004349","2236.04"],["0.004348","375.38"],["0.004346","270.14"],["0.004344","5659.74"],["0.004342","278.92"],["0.004341","261.38"],["0.00434","755.48"],["0.004337","23303.45"],["0.004333","55246.55"],["0.004332","915.11"],["0.00433","2835.46"],["0.004328","202433.67"],["0.004327","573.31"]],"a":[["0.004778","17154.66"],["0.004779","295.73"],["0.00478","653.28"],["0.004782","944.31"],["0.004786","1426.33"],["0.004787","399.69"],["0.004788","843.39"],["0.00479","18367.72"],["0.004793","2641.68"],["0.004796","16401.53"],["0.004797","8309.52"],["0.004798","278.64"],["0.004799","22772.04"],["0.0048","10124.36"],["0.004802","18367.72"],["0.004804","4691.21"],["0.004805","1426.33"],["0.00481","424.56"],["0.004811","854.03"],["0.004812","1069.29"],["0.004813","470.24"],["0.004814","18367.71"],["0.004815","227.45"],["0.004818","1759"],["0.004819","318.39"],["0.00482","399.69"],["0.004822","295.73"],["0.004824","1426.33"],["0.004829","525"],["0.00483","30000"],["0.004831","572.73"],["0.004838","269.86"],["0.00484","653.28"],["0.004841","82196.25"],["0.004843","1426.33"],["0.004844","382.12"],["0.004846","15850.09"],["0.00485","2677.2"],["0.004852","897.03"],["0.004853","399.69"],["0.004855","278.64"],["0.004856","2299.49"],["0.004861","944.31"],["0.004862","52752.24"],["0.004863","2108.89"],["0.004865","23067.77"],["0.004866","632.51"],["0.004868","288.51"],["0.00487","93344.34"],["0.004872","30000"],["0.004874","571.89"],["0.004879","647.77"],["0.00488","703.22"],["0.004881","1744.72"],["0.004882","9019.65"],["0.004884","799.97"],["0.004886","399.69"],["0.004887","572.73"],["0.004896","4691.21"],["0.004898","2507.01"],["0.0049","15992.37"],["0.004905","363.44"],["0.004908","2022.17"],["0.004911","525"],["0.004912","597.03"],["0.004919","399.69"],["0.00492","571.56"],["0.004924","1935.78"],["0.004925","288.51"],["0.004928","382.12"],["0.004929","40657.39"],["0.004931","22772.04"],["0.00494","944.31"],["0.004942","2825.02"],["0.004943","891.12"],["0.004947","470.24"],["0.004951","295.73"],["0.004952","924.69"],["0.004954","1710.61"],["0.004956","1232.36"],["0.004959","214.63"],["0.00496","964.64"],["0.004961","269.86"],["0.004969","703.2"],["0.004972","481.79"],["0.004974","318.39"],["0.004981","227.45"],["0.004982","288.51"],["0.004984","583.88"],["0.004985","399.69"],["0.004986","2239.36"],["0.004988","4691.21"],["0.004993","525"],["0.004994","295.73"],["0.004995","9019.65"],["0.004996","291.26"],["0.004997","2464.73"],["0.004998","82238.24"],["0.004999","572.73"],["0.005","14744.74"],["0.005002","269.86"],["0.005005","318.39"],["0.005007","720.82"],["0.00501","388.89"],["0.005012","382.12"],["0.005014","470.24"],["0.005018","399.69"],["0.005019","944.31"],["0.00502","653.28"],["0.005025","232.98"],["0.005026","512.8"],["0.005028","318.18"],["0.00503","2220.01"],["0.005031","632.51"],["0.005034","525"],["0.005036","636.57"],["0.005037","295.73"],["0.005038","377.91"],["0.005039","288.51"],["0.00504","372.59"],["0.005043","269.86"],["0.005046","1679.14"],["0.00505","69333.53"],["0.005051","399.69"],["0.005055","572.73"],["0.005057","2931.88"],["0.00506","1087.56"],["0.005062","301.7"],["0.005063","24693.57"],["0.005064","488.56"],["0.005065","66847.8"],["0.005067","318.39"],["0.005068","3478.08"],["0.00507","1929.21"],["0.005073","565.52"],["0.005075","2725.11"],["0.00508","949.01"],["0.005081","470.24"],["0.005083","298.17"],["0.005084","669.55"],["0.005089","69333.53"],["0.005091","571.89"],["0.005093","1878.46"],["0.005096","670.63"],["0.005098","3412.15"],["0.005099","2767.59"],["0.0051","15999.7"],["0.005102","1935.78"],["0.005111","572.73"],["0.005113","347.02"],["0.005116","525"],["0.005117","399.69"],["0.005119","692.48"],["0.00512","2181"],["0.005122","375"],["0.005123","295.73"],["0.005125","269.86"],["0.005128","424.56"],["0.005129","23453.87"],["0.005133","1223.01"],["0.005139","236.73"],["0.00514","2599.93"],["0.005147","227.45"],["0.005148","952.03"],["0.00515","2758.5"],["0.005151","5302.4"],["0.005153","288.51"],["0.005155","81466.14"],["0.005157","525"],["0.00516","533.02"],["0.005164","1116.58"],["0.005165","2161.79"],["0.005166","565.59"],["0.005167","572.73"],["0.005169","311.36"],["0.00517","232.98"],["0.005172","318.18"],["0.005175","1418.34"],["0.005177","944.31"],["0.005178","4800.86"],["0.00518","754.71"],["0.005183","399.69"],["0.005187","1633.4"],["0.005191","318.39"],["0.005192","492.58"],["0.005193","150397.44"],["0.005195","22772.04"],["0.005196","632.51"],["0.005197","676.08"],["0.005198","525"],["0.0052","20889.35"],["0.005201","583.88"],["0.005202","720.82"],["0.005204","867.22"],["0.005207","269.86"],["0.005209","295.73"],["0.00521","288.51"],["0.005211","2142.91"],["0.005212","236.06"],["0.005215","470.24"]],"u":378508,"seq":93887293686},"cts":1740787198020}
2025-03-01T00:00:00.4025897Z {"topic":"orderbook.200.APPUSDT","ts":1740787198228,"type":"delta","data":{"s":"APPUSDT","b":[["0.00472","2342.76"],["0.004703","0"],["0.004573","0"],["0.004534","10053.96"]],"a":[["0.004778","16736.43"],["0.004796","16276.58"]],"u":378509,"seq":93887293870},"cts":1740787198214}
2025-03-01T00:00:00.4025919Z {"topic":"orderbook.200.APPUSDT","ts":1740787198428,"type":"delta","data":{"s":"APPUSDT","b":[["0.004704","0"],["0.004702","238487.91"]],"a":[["0.004796","481.79"]],"u":378510,"seq":93887294116},"cts":1740787198356}
2025-03-01T00:00:00.4025946Z {"topic":"orderbook.200.APPUSDT","ts":1740787198628,"type":"delta","data":{"s":"APPUSDT","b":[["0.004773","419.02"],["0.004767","1468.43"],["0.004704","238487.91"],["0.004703","4629.91"],["0.004702","0"],["0.004572","39370.07"],["0.004549","565.91"],["0.004328","0"],["0.004327","0"]],"a":[],"u":378511,"seq":93887294398},"cts":1740787198618}
2025-03-01T00:00:00.4026036Z {"topic":"orderbook.200.APPUSDT","ts":1740787198829,"type":"delta","data":{"s":"APPUSDT","b":[["0.004773","838.04"],["0.004767","419.55"],["0.004706","95751.84"],["0.004705","70929.41"],["0.004704","0"],["0.004703","0"],["0.004701","0"],["0.004328","202433.67"],["0.004327","573.31"]],"a":[["0.004796","10854.64"]],"u":378512,"seq":93887294549},"cts":1740787198764}
2025-03-01T00:00:00.4026109Z {"topic":"orderbook.200.APPUSDT","ts":1740787199028,"type":"delta","data":{"s":"APPUSDT","b":[["0.004762","87122.85"],["0.004612","41312"],["0.004572","17497.81"],["0.004557","22291.63"],["0.004328","0"]],"a":[["0.004778","16317.94"],["0.004796","481.79"]],"u":378513,"seq":93887294730},"cts":1740787198995}
2025-03-01T00:00:00.4026123Z {"topic":"orderbook.200.APPUSDT","ts":1740787199228,"type":"delta","data":{"s":"APPUSDT","b":[["0.004755","97517.47"],["0.004706","525.53"],["0.004705","66298.43"],["0.004327","0"]],"a":[["0.004774","59985.82"],["0.004797","269.86"],["0.004812","9110.18"],["0.005215","0"]],"u":378514,"seq":93887294933},"cts":1740787199219}
2025-03-01T00:00:00.4026184Z {"topic":"orderbook.200.APPUSDT","ts":1740787199428,"type":"delta","data":{"s":"APPUSDT","b":[["0.004707","4630.26"],["0.00456","4938.45"],["0.004551","46266.35"],["0.00453","0"]],"a":[["0.004774","63724.06"],["0.004781","67395.44"],["0.005065","0"],["0.00509","67361.19"],["0.005212","0"]],"u":378515,"seq":93887295176},"cts":1740787199383}
2025-03-01T00:00:00.4026239Z {"topic":"orderbook.200.APPUSDT","ts":1740787199628,"type":"delta","data":{"s":"APPUSDT","b":[["0.004747","109152.56"],["0.004612","30470.72"],["0.004546","4421.76"],["0.004332","0"],["0.00433","0"]],"a":[],"u":378516,"seq":93887295856},"cts":1740787199553}
2025-03-01T00:00:00.4026290Z {"topic":"orderbook.200.APPUSDT","ts":1740787199829,"type":"delta","data":{"s":"APPUSDT","b":[["0.004711","4630.26"],["0.004707","0"],["0.00442","945.5"]],"a":[["0.004774","58730.34"],["0.004789","75195.57"],["0.005211","0"]],"u":378517,"seq":93887296257},"cts":1740787199826}
2025-03-01T00:00:00.4026337Z {"topic":"orderbook.200.APPUSDT","ts":1740787200028,"type":"delta","data":{"s":"APPUSDT","b":[],"a":[["0.004774","58311.58"]],"u":378518,"seq":93887296275},"cts":1740787199834}
2025-03-01T00:00:00.4026388Z {"topic":"orderbook.200.APPUSDT","ts":1740787200228,"type":"delta","data":{"s":"APPUSDT","b":[["0.004749","10793.35"],["0.004739","122176.18"],["0.004557","347.37"],["0.004436","47376.06"],["0.004364","0"],["0.004333","0"]],"a":[["0.004786","12529.7"],["0.004797","84168.54"]],"u":378519,"seq":93887296945},"cts":1740787200211}
2025-03-01T00:00:00.4031655Z {"topic":"orderbook.200.LEVERUSDT","ts":1740787197990,"type":"snapshot","data":{"s":"LEVERUSDT","b":[["0.001233","6453.82"],["0.001232","6453.82"],["0.001231","170186.94"],["0.00123","224730.99"],["0.001229","170186.94"],["0.001228","1170192.2"],["0.001227","170192.2"],["0.001226","2562353.08"],["0.001225","170202.75"],["0.001224","1391844.41"],["0.001223","170083.93"],["0.001222","163733.12"],["0.001221","245633.2"],["0.00122","298864.14"],["0.001219","933342.96"],["0.001218","171738.03"],["0.001217","6453.82"],["0.001216","6443.33"],["0.001215","6392.05"],["0.001214","6397.24"],["0.001213","85257.06"],["0.001212","6407.65"],["0.00121","3349.68"],["0.001208","1690.39"],["0.001207","26156.35"],["0.001206","1055.85"],["0.001205","1276534.11"],["0.001204","2346.54"],["0.001201","106673.86"],["0.0012","1567.65"],["0.001195","874867.27"],["0.001194","4231.24"],["0.001192","1690.39"],["0.001191","954.63"],["0.00119","1124.19"],["0.001185","1055.85"],["0.001184","1646.55"],["0.001182","5999.13"],["0.00118","7390.99"],["0.001179","965.16"],["0.001178","2346.54"],["0.001176","1690.39"],["0.00117","1919.19"],["0.001164","1055.85"],["0.001163","4779.99"],["0.001161","2601.18"],["0.00116","3258.04"],["0.001156","1124.19"],["0.001152","2346.54"],["0.00115","891056.43"],["0.001147","4231.24"],["0.001145","1423.51"],["0.001144","1690.39"],["0.001143","1055.85"],["0.00114","5953.61"],["0.001138","1646.55"],["0.001134","965.16"],["0.001131","954.63"],["0.001128","1690.39"],["0.001126","2346.54"],["0.001122","2180.04"],["0.00112","5967.48"],["0.001116","1919.19"],["0.001115","1646.55"],["0.001112","1690.39"],["0.001111","53970.63"],["0.00111","1423.51"],["0.001107","59537.81"],["0.001101","2010.48"],["0.0011","36519.28"],["0.001096","1690.39"],["0.001092","1646.55"],["0.00109","3349.68"],["0.001089","965.16"],["0.001088","1124.19"],["0.00108","4313.89"],["0.001069","1646.55"],["0.001064","1690.39"],["0.001062","1919.19"],["0.00106","5967.48"],["0.001059","1055.85"],["0.001054","1124.19"],["0.001053","47483"],["0.00105","4761.9"],["0.001048","1690.39"],["0.001046","1646.55"],["0.001042","1112.49"],["0.00104","1567.65"],["0.001038","1055.85"],["0.001032","1690.39"],["0.00103","3349.68"],["0.001023","7592.68"],["0.00102","2691.84"],["0.001017","1055.85"],["0.001016","1690.39"],["0.001008","1919.19"],["0.001","43604.42"],["0.000996","1055.85"],["0.000986","1124.19"],["0.000984","1690.39"],["0.000977","1646.55"],["0.000975","1055.85"],["0.000968","1690.39"],["0.00096","10050"],["0.000954","5669.81"],["0.000952","1690.39"],["0.00095","5263.15"],["0.000936","1690.39"],["0.00092","1690.39"],["0.000917","81788.42"],["0.00091","13333.33"],["0.000909","990099"],["0.000904","1690.39"],["0.0009","28890.26"],["0.000888","1690.39"],["0.000872","1690.39"],["0.000856","1690.39"],["0.00084","1690.39"],["0.000824","1690.39"],["0.000808","1690.39"],["0.000792","1690.39"],["0.000776","1690.39"],["0.00077","2597.4"],["0.00076","1690.39"],["0.000744","1690.39"],["0.000728","1690.39"],["0.000712","1690.39"],["0.0007","3013.22"],["0.000696","1690.39"],["0.00068","1690.39"],["0.000664","1690.39"],["0.000648","1690.39"],["0.000632","1690.39"],["0.000616","1690.39"],["0.0006","1690.39"],["0.000515","48543.68"],["0.000509","2946954.81"],["0.000004","7500000"]],"a":[["0.001235","265213.33"],["0.001236","1163733.12"],["0.001237","170124.48"],["0.001238","370580.1"],["0.001239","163733.12"],["0.00124","1455872.96"],["0.001241","183000.01"],["0.001242","170142.58"],["0.001243","170151.22"],["0.001244","170996.61"],["0.001245","170194.83"],["0.001246","170194.83"],["0.001247","736408.82"],["0.001248","7516.5"],["0.001249","6461.71"],["0.00125","7883.79"],["0.001251","953.67"],["0.001253","1644.9"],["0.001256","4032.88"],["0.001258","1123.06"],["0.00126","1566.08"],["0.001263","866962.43"],["0.001264","1616.42"],["0.001267","4775.21"],["0.001269","2018.98"],["0.00127","3346.33"],["0.001272","1688.69"],["0.001273","858148.58"],["0.001276","1644.9"],["0.001277","1927.45"],["0.001278","1917.27"],["0.00128","1566.08"],["0.001281","953.67"],["0.001282","12617.34"],["0.001285","1422.08"],["0.001287","1616.42"],["0.001288","5915.69"],["0.00129","1054.79"],["0.001292","1123.06"],["0.001293","406631.34"],["0.001299","1644.9"],["0.0013","5961.5"],["0.001303","844.2"],["0.001304","1688.69"],["0.001306","1927.45"],["0.001308","3192.2"],["0.00131","1616.42"],["0.001311","2008.46"],["0.001314","964.19"],["0.001319","4775.21"],["0.00132","4676.85"],["0.001322","1644.9"],["0.001326","2234.43"],["0.00133","3346.33"],["0.001332","329201.37"],["0.001333","6940.63"],["0.001334","2344.19"],["0.001335","6154.45"],["0.001336","1688.69"],["0.00134","1566.08"],["0.001341","953.67"],["0.001345","1644.9"],["0.001352","1688.69"],["0.001353","1054.79"],["0.001355","1422.08"],["0.001356","1616.42"],["0.001357","1428895.03"],["0.001359","964.19"],["0.00136","9428.75"],["0.001364","1927.45"],["0.001368","3333.59"],["0.001371","5728.88"],["0.001372","848.01"],["0.001374","1054.79"],["0.001377","860.58"],["0.001379","1616.42"],["0.00138","1566.08"],["0.001382","4227"],["0.001384","1688.69"],["0.001386","4261.46"],["0.00139","4768.41"],["0.001391","1644.9"],["0.001393","1927.45"],["0.001394","1123.06"],["0.001395","1054.79"],["0.0014","3254.77"],["0.001401","953.67"],["0.001402","1616.42"],["0.001404","964.19"],["0.001409","280000"],["0.00141","832500"],["0.001412","6222.48"],["0.001414","1644.9"],["0.001416","2743.48"],["0.00142","10765.6"],["0.001422","1927.45"],["0.001423","4775.21"],["0.001425","3038.5"],["0.001428","5177.16"],["0.001429","4227"],["0.001431","953.67"],["0.001432","1688.69"],["0.001436","4902.11"],["0.001437","5889.04"],["0.001438","2344.19"],["0.00144","4233.35"],["0.001443","765.22"],["0.001444","4054.1"],["0.001448","3999.76"],["0.001449","964.19"],["0.00145","3346.33"],["0.001451","1927.45"],["0.001452","4054.1"],["0.001458","1054.79"],["0.00146","12966.71"],["0.001461","953.67"],["0.001462","1123.06"],["0.001464","4032.88"],["0.001468","5165.47"],["0.001471","1616.42"],["0.001472","697.13"],["0.001475","5096.23"],["0.001476","8551.45"],["0.001479","4244.14"],["0.00148","11183.01"],["0.001483","5850.11"],["0.001484","4054.1"],["0.001485","722.63"],["0.00149","2344.19"],["0.001491","953.67"],["0.001492","4054.1"],["0.001494","4555.51"],["0.001495","1422.08"],["0.001496","3544.98"],["0.0015","17030.96"],["0.001506","1813.1"],["0.001508","4054.1"],["0.001509","1927.45"],["0.00151","3346.33"],["0.001512","1688.69"],["0.001515","89912.97"],["0.001516","6398.29"],["0.001517","2337.08"],["0.00152","2420.98"],["0.001521","5271.59"],["0.001523","4497.35"],["0.001524","4054.1"],["0.001527","5096.23"],["0.001528","1688.69"],["0.001529","1813.1"],["0.00153","2648.66"],["0.001532","4054.1"],["0.001537","906.74"],["0.001538","1927.45"],["0.001539","1021.82"],["0.00154","12486.92"],["0.001542","3472.76"],["0.001544","1688.69"],["0.001548","5971.37"],["0.00155","765.22"],["0.001551","953.67"],["0.001552","1813.1"],["0.001554","860.58"],["0.001556","4054.1"],["0.00156","4109.67"],["0.001563","5934.34"],["0.001564","6025.17"],["0.001565","1525.6"],["0.001567","1927.45"],["0.001568","2344.19"],["0.00157","7843.68"],["0.001572","4054.1"],["0.001575","5710.33"],["0.001576","1688.69"],["0.001577","720.66"],["0.001579","5096.23"],["0.00158","6475.08"],["0.001581","953.67"],["0.001584","2150.39"],["0.001586","1636.62"],["0.001588","4054.1"],["0.001592","2421.92"],["0.001594","2507.84"],["0.001596","5981.55"],["0.001598","2936.16"],["0.0016","8342"],["0.001602","2056.33"],["0.001604","4054.1"],["0.001605","4496.07"],["0.001608","1688.69"],["0.001609","1636.62"],["0.00161","1204.56"],["0.001611","978.57"],["0.001612","4054.1"],["0.001615","67043.27"],["0.001616","5451"],["0.001617","4497.35"],["0.00162","8982.92"],["0.001621","2563.57"],["0.001624","1688.69"]],"u":145091,"seq":103449634099},"cts":1740787195289}
2025-03-01T00:00:00.4031744Z {"topic":"orderbook.200.LEVERUSDT","ts":1740787199189,"type":"delta","data":{"s":"LEVERUSDT","b":[["0.001182","0"]],"a":[],"u":145092,"seq":103449638423},"cts":1740787199180}
2025-03-01T00:00:00.4035063Z {"topic":"orderbook.200.LEVERUSDT","ts":1740787199590,"type":"delta","data":{"s":"LEVERUSDT","b":[["0.001232","170186.94"]],"a":[],"u":145093,"seq":103449640320},"cts":1740787199473}
2025-03-01T00:00:00.4035069Z {"topic":"orderbook.200.LEVERUSDT","ts":1740787199789,"type":"delta","data":{"s":"LEVERUSDT","b":[["0.001181","5999.13"]],"a":[],"u":145094,"seq":103449641002},"cts":1740787199720}
2025-03-01T00:00:00.4035163Z {"topic":"orderbook.200.LEVERUSDT","ts":1740787200190,"type":"delta","data":{"s":"LEVERUSDT","b":[["0.00123","170186.94"]],"a":[],"u":145095,"seq":103449642039},"cts":1740787200090}
2025-03-01T00:00:00.4035592Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"ZTXUSDT","b":[["0.0035","8150.99"],["0.003491","8399.76"],["0.00349","8000.97"],["0.003489","3229.83"],["0.00348","7927.25"],["0.00347","8119.04"],["0.003466","8750.64"],["0.003462","1331.02"],["0.00346","8429.22"],["0.003452","26864.57"],["0.003451","5850.02"],["0.00345","8293.78"],["0.003448","265850.65"],["0.003447","57609.72"],["0.003444","57659.9"],["0.003441","28974.3"],["0.00344","8443.44"],["0.003437","57783.64"],["0.00343","7895.73"],["0.00342","7841.14"],["0.00341","8647.7"],["0.003409","58251.89"],["0.003407","116667.7"],["0.003401","1212.48"],["0.0034","8165.39"],["0.003396","1331.02"],["0.00339","8543.67"],["0.003379","7890.55"],["0.00336","9784.77"],["0.003359","3062.56"],["0.003348","303091.39"],["0.003344","9916.98"],["0.00334","3020.19"],["0.003335","6037.24"],["0.00333","6947.32"],["0.003302","13758.66"],["0.003272","17255.66"],["0.003264","1331.02"],["0.003246","6878.67"],["0.003245","20729.43"],["0.003198","1331.02"],["0.003132","1331.02"],["0.003085","5460"],["0.003066","1331.02"],["0.003","31573.09"],["0.002833","8175"],["0.002709","7147.31"],["0.002602","10905"],["0.002431","7978.21"],["0.0024","437.12"],["0.002389","13635"],["0.002194","16365"],["0.00203","985.22"],["0.002015","19095"],["0.002","50"],["0.00185","21825"],["0.001699","24540"],["0.001561","27270"],["0.00094","2127.66"],["0.00003","1.23"],["0.00001","110000"]],"a":[["0.003509","3201.38"],["0.00351","8297.69"],["0.003515","2681.72"],["0.003517","46082.31"],["0.00352","7225.18"],["0.003525","3201.39"],["0.00353","7538.96"],["0.00354","7198.38"],["0.003542","16.83"],["0.00355","7631.4"],["0.00356","7896.44"],["0.00357","7519.31"],["0.003579","20938.6"],["0.00358","7779.66"],["0.003581","112157.63"],["0.003589","8476.97"],["0.00359","7539.69"],["0.003594","1330.12"],["0.0036","7934.66"],["0.00361","7544.34"],["0.003611","6549.78"],["0.003612","15570.45"],["0.00362","24393.49"],["0.00363","8122.71"],["0.003642","5577.4"],["0.003652","3295.91"],["0.00366","1330.12"],["0.003679","2718.12"],["0.003725","43000"],["0.003726","1330.12"],["0.003792","1330.12"],["0.003858","1330.12"],["0.003885","1827.56"],["0.003924","1330.12"],["0.00399","1330.12"],["0.004","1390.64"],["0.004056","1330.12"],["0.00412","24332.27"],["0.004122","1330.12"],["0.004188","1330.12"],["0.004254","1330.12"],["0.00432","1395.19"],["0.004386","1395.19"],["0.004452","1395.19"],["0.00447","254.15"],["0.004518","1395.19"],["0.004584","1395.19"],["0.00465","1395.19"],["0.004716","1395.19"],["0.00477","223.59"],["0.004782","1395.19"],["0.004848","1395.19"],["0.004914","1395.19"],["0.00492","223.59"],["0.00494","254.15"],["0.00498","1395.19"],["0.004981","213.41"],["0.005008","3993.53"],["0.005042","213.41"],["0.005046","1395.19"],["0.00507","223.59"],["0.005094","206.52"],["0.005103","213.41"],["0.005112","1395.19"],["0.005164","213.41"],["0.005178","1395.19"],["0.00522","223.59"],["0.005225","213.41"],["0.005244","1395.19"],["0.005268","206.52"],["0.005286","213.41"],["0.00531","1395.19"],["0.005347","213.41"],["0.00537","223.59"],["0.005376","1395.19"],["0.005408","213.41"],["0.00541","254.15"],["0.005431","1538.46"],["0.005442","1601.71"],["0.005469","213.41"],["0.00547","536.26"],["0.005508","1395.19"],["0.00552","223.59"],["0.00553","213.41"],["0.005574","1395.19"],["0.005591","213.41"],["0.005616","206.52"],["0.005625","15799.69"],["0.00564","1395.19"],["0.00565","4439.99"],["0.005652","213.41"],["0.00567","223.59"],["0.005706","1395.19"],["0.005713","213.41"],["0.00572","371.43"],["0.005772","1395.19"],["0.005774","213.41"],["0.005777","1791.6"],["0.00579","206.52"],["0.00582","223.59"],["0.005835","213.41"],["0.005838","1395.19"],["0.00588","593.94"],["0.005896","213.41"],["0.005904","1395.19"],["0.00595","536.26"],["0.005957","213.41"],["0.005962","60107.9"],["0.005964","206.52"],["0.00597","1618.78"],["0.006018","213.41"],["0.006036","1395.19"],["0.006079","213.41"],["0.006102","1395.19"],["0.00612","223.59"],["0.006138","206.52"],["0.00614","584.84"],["0.006168","1395.19"],["0.006201","213.41"],["0.006234","1395.19"],["0.006262","213.41"],["0.00627","223.59"],["0.0063","1395.19"],["0.006312","206.52"],["0.006323","213.41"],["0.00635","254.15"],["0.006366","1395.19"],["0.006384","17.61"],["0.00642","223.59"],["0.00643","536.26"],["0.006432","1395.19"],["0.006445","213.41"],["0.006466","43000"],["0.006486","206.52"],["0.006498","1395.19"],["0.006506","213.41"],["0.00656","371.43"],["0.006564","1395.19"],["0.006567","213.41"],["0.00657","223.59"],["0.006601","32127.84"],["0.006628","213.41"],["0.00663","1395.19"],["0.00666","223.87"],["0.006689","213.41"],["0.006696","1395.19"],["0.00672","223.59"],["0.00675","213.41"],["0.006762","1395.19"],["0.006811","213.41"],["0.00682","254.15"],["0.006828","1395.19"],["0.006834","223.87"],["0.00687","223.59"],["0.006872","213.41"],["0.00689","50858.19"],["0.006894","1395.19"],["0.00691","536.26"],["0.006933","213.41"],["0.00696","1395.19"],["0.006969","4981.29"],["0.00698","371.43"],["0.006994","213.41"],["0.007008","223.87"],["0.00702","223.59"],["0.007026","1395.19"],["0.007055","213.41"],["0.007092","1395.19"],["0.007116","213.41"],["0.007158","1395.19"],["0.00717","223.59"],["0.007177","213.41"],["0.007182","223.87"],["0.007224","1395.19"],["0.007238","213.41"],["0.00729","1649.34"],["0.007299","213.41"],["0.0073","902.66"],["0.00732","223.59"],["0.007356","1619.06"],["0.00736","213.41"],["0.00739","536.26"],["0.0074","371.43"],["0.007421","213.41"],["0.007422","1395.19"],["0.007472","701.88"],["0.007482","213.41"],["0.007488","1395.19"],["0.0075","5282.83"],["0.00753","223.87"],["0.007543","213.41"],["0.007554","1395.19"],["0.007604","213.41"],["0.00762","1395.19"],["0.007665","213.41"],["0.007686","1395.19"],["0.0077","3408.5"],["0.007704","223.87"],["0.007726","213.41"],["0.007752","1395.19"]],"u":239365,"seq":93887293536},"cts":1740787197867}
2025-03-01T00:00:00.4035746Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787198225,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003517","3201.39"]],"u":239366,"seq":93887293874},"cts":1740787198215}
2025-03-01T00:00:00.4035768Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787198425,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003513","3201.39"],["0.003515","0"],["0.003517","0"],["0.003519","3201.39"]],"u":239367,"seq":93887294179},"cts":1740787198418}
2025-03-01T00:00:00.4035775Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787198625,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003519","46082.31"]],"u":239368,"seq":93887294238},"cts":1740787198487}
2025-03-01T00:00:00.4035840Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787199026,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003517","3201.39"],["0.003518","20938.6"],["0.003519","42880.92"],["0.003579","0"],["0.003581","0"]],"u":239369,"seq":93887294655},"cts":1740787198887}
2025-03-01T00:00:00.4035882Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787199225,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003519","0"],["0.003577","112238.46"]],"u":239370,"seq":93887294921},"cts":1740787199214}
2025-03-01T00:00:00.4035935Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787199425,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003511","3201.38"],["0.003512","42880.92"],["0.003513","0"],["0.003518","0"],["0.003519","2681.73"],["0.003569","20938.6"],["0.007726","0"],["0.007752","0"]],"u":239371,"seq":93887295067},"cts":1740787199307}
2025-03-01T00:00:00.4035996Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787200225,"type":"delta","data":{"s":"ZTXUSDT","b":[["0.003407","0"],["0.00339","125593.42"]],"a":[["0.003512","0"],["0.003549","20938.6"],["0.003569","0"],["0.007726","213.41"]],"u":239372,"seq":93887296936},"cts":1740787200204}
2025-03-01T00:00:00.4042026Z {"topic":"orderbook.200.JEFFUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"JEFFUSDT","b":[["0.005094","794.28"],["0.005089","1075.9"],["0.005087","1040.58"],["0.005083","1085"],["0.005081","1005.44"],["0.005073","1072.45"],["0.005068","1045.15"],["0.005061","1035.84"],["0.005054","1006.57"],["0.005047","1073.35"],["0.005038","996.25"],["0.005032","1044.11"],["0.005025","1081.74"],["0.005017","1003.06"],["0.005011","1017.13"],["0.005005","1057.09"],["0.004996","1004.04"],["0.004989","1080.68"],["0.004983","1053.33"],["0.004975","1086.47"],["0.004968","1030.05"],["0.004963","1098.71"],["0.004954","1038.94"],["0.004947","1041.99"],["0.004941","1071.06"],["0.004935","1114.41"],["0.004928","1088.44"],["0.004919","1099.72"],["0.004914","1050.85"],["0.004906","1054.69"],["0.004898","1040.29"],["0.004893","1029.85"],["0.004886","1048.82"],["0.004878","1037.6"],["0.004872","1127.11"],["0.004863","1056.95"],["0.004858","1064.04"],["0.004851","1112.24"],["0.004842","1039.94"],["0.004836","1066.33"],["0.004828","1109.45"],["0.004821","1047.43"],["0.004816","1141.37"],["0.004807","1052.87"],["0.0048","1089.9"],["0.004794","1054.97"],["0.004787","1126.24"],["0.004781","1065.52"],["0.004773","1109.19"],["0.004767","1058.52"],["0.004758","1112.62"],["0.004751","1092.51"],["0.0046","108913.04"],["0.0015","134000"],["0.00015","514386.25"],["0.000149","900000"]],"a":[["0.005128","795.36"],["0.005129","0.17"],["0.005144","701.76"],["0.005162","1082.24"],["0.005168","1087.91"],["0.005176","29671.14"],["0.005177","1064.98"],["0.005187","1115.7"],["0.005194","1027.52"],["0.0052","49232.12"],["0.005201","1051.59"],["0.005202","91620.22"],["0.005204","91165.9"],["0.005205","47136.36"],["0.005207","88533.98"],["0.005209","93517.35"],["0.00521","1086.41"],["0.005211","89521.94"],["0.005217","1083.88"],["0.005224","786.05"],["0.005227","1084.07"],["0.005235","1066.01"],["0.00524","1035.2"],["0.00525","1087.97"],["0.005258","1039.59"],["0.005264","1065.39"],["0.005274","1107.34"],["0.005282","1061.45"],["0.00529","1028.57"],["0.005296","1104.95"],["0.005306","1098.63"],["0.005313","1069.83"],["0.00532","1030.07"],["0.005321","809.71"],["0.005329","1060.34"],["0.005338","1048.72"],["0.005346","1063.08"],["0.005353","1100.96"],["0.00536","1115.71"],["0.005371","1115.81"],["0.005376","1092.81"],["0.005387","1074.26"],["0.005393","1070.77"],["0.0054","1042.4"],["0.005408","1042.32"],["0.005416","1033.11"],["0.005425","1108.83"],["0.005434","1088.71"],["0.005441","1056.91"],["0.005448","1103.96"],["0.005458","1051.27"],["0.005464","1105.33"],["0.005472","1032.38"],["0.005481","1049.44"],["0.005491","1053.51"],["0.005497","1076.45"],["0.005507","1028.03"],["0.005515","1046.31"],["0.00552","1046.13"],["0.005711","0.92"],["0.005989","364.76"],["0.00613","959.64"],["0.006202","974.84"],["0.00802","3045.58"],["0.00804","250"],["0.008047","25000"],["0.008048","50000"],["0.00805","50000"],["0.008053","1749.22"],["0.0081","50000"],["0.009656","2881.35"],["0.012121","103362.09"],["0.013","50000"],["0.014","18364.4"],["0.015","18364.4"],["0.016","18364.4"],["0.017","18364.4"],["0.018","18364.4"],["0.018798","2992"],["0.019","18364.4"],["0.02","18364.4"],["0.021","18364.4"],["0.022","23364.47"],["0.023","18364.4"],["0.024","17982"],["0.025","18022.88"],["0.026","17982"],["0.027","17982"],["0.03","5157.2"],["0.04","5000"],["0.045","25000"],["0.05","62000"],["0.05811","280.43"],["0.06","5235.8"],["0.0798","100000"],["0.1","68611.37"],["0.10192","280.43"],["0.15","50000"],["0.15555","7.92"],["0.18","200"],["0.2","50959.99"],["0.7","36097.79"],["1","35572.98"],["2","17910.65"],["3","5.82"],["8","4.37"],["13","3.28"],["18","15.48"],["777","9.8"]],"u":42477,"seq":93887292353},"cts":1740787196787}
2025-03-01T00:00:00.4137403Z {"topic":"orderbook.200.SUIUSDC","ts":1740787197996,"type":"snapshot","data":{"s":"SUIUSDC","b":[["2.8281","544.62"],["2.8276","259.69"],["2.8271","162.58"],["2.8268","342.78"],["2.8267","140.94"],["2.8262","35.33"],["2.8261","973.43"],["2.826","27.19"],["2.8259","628.18"],["2.8257","27.19"],["2.8256","72.17"],["2.8251","27.19"],["2.8249","27.19"],["2.8248","27.19"],["2.8247","27.19"],["2.8243","27.19"],["2.824","27.19"],["2.8239","198.34"],["2.8232","27.19"],["2.823","27.19"],["2.8197","27.19"],["2.8196","11134.48"],["2.8192","508.8"],["2.8162","27.19"],["2.816","52.65"],["2.8135","34.23"],["2.813","27.19"],["2.8128","27.19"],["2.8073","107.27"],["2.8072","37114.51"],["2.8066","1187"],["2.806","3.25"],["2.804","17"],["2.8038","970.67"],["2.8029","960.84"],["2.8018","7.46"],["2.8003","1.02"],["2.8","28.95"],["2.7992","37114.89"],["2.7991","14.39"],["2.799","3.19"],["2.796","121.38"],["2.7926","7.04"],["2.7886","7.01"],["2.7874","37126.5"],["2.7873","957.46"],["2.7864","17"],["2.786","1.13"],["2.784","25.46"],["2.7829","37072.69"],["2.7826","1270.43"],["2.78","3.22"],["2.778","2.1"],["2.7769","1.07"],["2.7751","646.46"],["2.7736","1186.49"],["2.772","3.25"],["2.7718","5.44"],["2.7717","7.04"],["2.7704","2.15"],["2.7688","17"],["2.7685","326.58"],["2.7684","1.19"],["2.768","28.65"],["2.7649","0.76"],["2.7619","38.6"],["2.76","2.03"],["2.759","0.82"],["2.7571","0.96"],["2.7568","160.2"],["2.7565","17.68"],["2.754","1.06"],["2.7539","1.02"],["2.7536","1.01"],["2.752","25.46"],["2.7516","0.81"],["2.7512","17"],["2.7508","7.04"],["2.75","4.67"],["2.7464","36.16"],["2.7441","7.01"],["2.7429","156.74"],["2.7402","2.1"],["2.74","2.18"],["2.7391","30.68"],["2.738","3.25"],["2.737","3.19"],["2.736","25.46"],["2.7336","17"],["2.7309","2.15"],["2.7303","0.75"],["2.7299","7.04"],["2.7284","1.12"],["2.7277","1.13"],["2.7274","5.53"],["2.726","0.73"],["2.7216","162.42"],["2.72","26.5"],["2.7181","3.08"],["2.716","17"],["2.7115","1.19"],["2.711","1.07"],["2.709","7.04"],["2.7075","1.02"],["2.706","3.19"],["2.704","28.71"],["2.7024","2.1"],["2.7","7"],["2.6996","7.01"],["2.6984","35.06"],["2.6962","44.66"],["2.694","1.01"],["2.6935","0.96"],["2.6914","2.15"],["2.69","37.17"],["2.689","0.65"],["2.6887","0.81"],["2.6881","7.04"],["2.688","25.46"],["2.6867","0.76"],["2.6838","0.64"],["2.6837","5.62"],["2.6831","0.82"],["2.6808","17"],["2.6806","0.64"],["2.6802","36.16"],["2.68","3.18"],["2.6786","1.06"],["2.6755","1.46"],["2.675","3.19"],["2.672","25.46"],["2.67","3.25"],["2.6694","1.13"],["2.6672","7.04"],["2.6646","2.1"],["2.6632","17"],["2.6627","1.12"],["2.6611","1.02"],["2.66","3.22"],["2.6584","188.08"],["2.6568","0.73"],["2.656","25.46"],["2.6551","7.01"],["2.6546","1.19"],["2.6545","0.75"],["2.6519","2.15"],["2.65","3.49"],["2.6489","745.62"],["2.6482","3.08"],["2.6463","7.04"],["2.6456","17"],["2.6451","1.07"],["2.644","3.19"],["2.6416","18.45"],["2.6407","5.72"],["2.64","25.46"],["2.6361","13.4"],["2.636","3.25"],["2.6344","1.01"],["2.6305","44.66"],["2.6299","0.96"],["2.628","17"],["2.6268","2.1"],["2.6258","0.81"],["2.6254","7.04"],["2.624","25.46"],["2.62","2.18"],["2.6147","1.02"],["2.614","36.16"],["2.613","3.19"],["2.6124","2.15"],["2.6111","1.13"],["2.6106","7.01"],["2.6104","17"],["2.6085","0.76"],["2.6084","7.46"],["2.608","25.46"],["2.6072","0.82"],["2.6045","7.04"],["2.6032","1.06"],["2.602","3.25"],["2.6","31.26"],["2.5984","5.81"],["2.5977","1.19"],["2.597","1.12"],["2.595","0.64"],["2.5928","17"],["2.592","25.46"],["2.5903","0.64"],["2.589","2.1"],["2.5876","0.73"],["2.586","18.85"],["2.5844","0.65"],["2.5836","7.04"],["2.582","3.19"],["2.58","2.18"],["2.5792","1.07"],["2.5787","0.75"],["2.5783","3.08"],["2.576","25.46"]],"a":[["2.8293","97.71"],["2.83","82.43"],["2.8309","50"],["2.831","202.01"],["2.8311","77.19"],["2.8312","1014.28"],["2.8316","27.19"],["2.8319","50"],["2.832","27.19"],["2.8321","198.34"],["2.8323","27.19"],["2.8324","624.35"],["2.833","27.19"],["2.8334","27.19"],["2.834","27.19"],["2.8344","27.19"],["2.8345","27.19"],["2.8346","72.17"],["2.8348","27.19"],["2.835","27.19"],["2.8354","27.19"],["2.8356","27.19"],["2.8371","105.85"],["2.8391","11124.61"],["2.8392","16.98"],["2.8396","509"],["2.8478","37098.05"],["2.848","25.43"],["2.8489","0.4"],["2.8494","2.14"],["2.8507","101.98"],["2.8526","1187.83"],["2.8536","2.09"],["2.8553","7.03"],["2.8567","14.37"],["2.8568","979.58"],["2.8578","37098.42"],["2.8579","3.07"],["2.8582","1.32"],["2.8588","121.38"],["2.8593","26.57"],["2.8598","1.11"],["2.86","2.17"],["2.8606","1.22"],["2.861","3.18"],["2.8612","2.6"],["2.8614","985.02"],["2.8628","12.27"],["2.8631","625.94"],["2.864","27.87"],["2.8644","0.72"],["2.8688","37153.8"],["2.8689","0.66"],["2.8713","1.39"],["2.8724","1.17"],["2.8728","1"],["2.874","3.24"],["2.8744","18.65"],["2.8762","7.03"],["2.8774","0.8"],["2.8776","7"],["2.8781","37088.31"],["2.8788","36.12"],["2.88","27.87"],["2.8805","17.29"],["2.8819","0.74"],["2.8822","1.18"],["2.8843","0.95"],["2.8861","13.38"],["2.8865","1187.71"],["2.8882","121.38"],["2.8888","7117.18"],["2.8889","2.14"],["2.8914","2.09"],["2.892","21.83"],["2.8931","1.05"],["2.8933","44.61"],["2.8959","4411.81"],["2.896","27.87"],["2.8971","7.03"],["2.8982","0.64"],["2.9","31.35"],["2.9026","1.12"],["2.9048","1.05"],["2.908","3.24"],["2.9087","1.06"],["2.9094","12.02"],["2.9096","18.65"],["2.9108","0.81"],["2.9111","2.2"],["2.912","27.87"],["2.9176","121.38"],["2.918","7.03"],["2.9192","2.82"],["2.92","3.16"],["2.9203","0.5"],["2.9212","1.22"],["2.9213","0.75"],["2.9221","7"],["2.923","3.18"],["2.9255","1.11"],["2.9272","18.65"],["2.9278","3.07"],["2.928","27.87"],["2.9284","2.14"],["2.9292","2.2"],["2.9324","1"],["2.9336","1.89"],["2.9373","1.32"],["2.9389","8.48"],["2.9391","1.18"],["2.9395","1.05"],["2.94","2.17"],["2.9403","0.8"],["2.942","3.24"],["2.9425","16.93"],["2.944","27.87"],["2.9448","18.65"],["2.945","36.12"],["2.9471","121.38"],["2.9479","0.95"],["2.95","4.08"],["2.9502","0.64"],["2.9515","0.64"],["2.9537","1.35"],["2.954","3.18"],["2.9568","11.82"],["2.9577","0.74"],["2.959","44.61"],["2.9598","7.03"],["2.96","28.9"],["2.9609","1.12"],["2.9624","18.65"],["2.9644","2.82"],["2.9666","8.36"],["2.967","2.2"],["2.9679","2.14"],["2.9746","1.06"],["2.976","31.11"],["2.9765","4.3"],["2.98","20.82"],["2.9802","1.05"],["2.9807","7.03"],["2.9818","1.22"],["2.985","3.18"],["2.9859","5.38"],["2.9867","0.81"],["2.9912","1.11"],["2.992","28.87"],["2.9948","1.17"],["2.996","1.18"],["2.9976","18.65"],["2.9977","3.07"],["2.9995","0.75"],["3","7.25"],["3.0016","7.03"],["3.0022","1.36"],["3.0028","1.42"],["3.0032","0.8"],["3.0048","2.2"],["3.0049","11.33"],["3.0058","70.83"],["3.0061","99.21"],["3.0074","2.14"],["3.008","27.87"],["3.0096","2.82"],["3.01","3.24"],["3.0111","20.51"],["3.0112","36.12"],["3.0115","0.95"],["3.0152","18.65"],["3.016","3.18"],["3.0164","1.32"],["3.0192","1.12"],["3.02","3.2"],["3.021","0.66"],["3.0214","3.71"],["3.0225","7.03"],["3.024","27.87"],["3.0247","44.61"],["3.0323","1.05"],["3.0328","18.65"],["3.0335","0.74"],["3.0355","99.21"],["3.0378","1.36"],["3.039","0.64"],["3.04","60.8"],["3.0405","1.06"],["3.0418","0.64"],["3.0424","1.22"],["3.0426","2.2"],["3.0428","3.71"],["3.0434","7.03"],["3.044","3.24"],["3.0444","1.31"],["3.0469","2.14"],["3.047","3.18"],["3.05","28.15"],["3.0504","18.65"],["3.0516","1"]],"u":606161,"seq":103449637098},"cts":1740787197865}
2025-03-01T00:00:00.4137486Z {"topic":"orderbook.200.SUIUSDC","ts":1740787198196,"type":"delta","data":{"s":"SUIUSDC","b":[],"a":[["2.83","0"],["3.0529","1.18"]],"u":606162,"seq":103449637386},"cts":1740787198048}
2025-03-01T00:00:00.4137503Z {"topic":"orderbook.200.SUIUSDC","ts":1740787198396,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8281","70.68"]],"a":[["2.8309","77.19"]],"u":606163,"seq":103449637477},"cts":1740787198258}
2025-03-01T00:00:00.4137508Z {"topic":"orderbook.200.SUIUSDC","ts":1740787198596,"type":"delta","data":{"s":"SUIUSDC","b":[["2.828","562.04"],["2.576","0"]],"a":[],"u":606164,"seq":103449637720},"cts":1740787198561}
2025-03-01T00:00:00.4140081Z {"topic":"orderbook.200.DOTUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"DOTUSDT","b":[["4.713","53.037"],["4.712","172.826"],["4.711","91.731"],["4.71","73.561"],["4.709","455.09"],["4.708","165.923"],["4.707","514.02"],["4.706","269.009"],["4.705","2372.873"],["4.704","130.285"],["4.703","3456.357"],["4.702","57.924"],["4.701","673.188"],["4.7","2106.027"],["4.699","78.713"],["4.698","462.527"],["4.697","682.475"],["4.696","283.478"],["4.695","50.275"],["4.694","1283.637"],["4.693","648.508"],["4.692","259.075"],["4.691","2668.972"],["4.69","52.986"],["4.689","70.476"],["4.688","52.02"],["4.687","531.877"],["4.686","52.023"],["4.685","261.489"],["4.684","49.182"],["4.683","184.873"],["4.682","257.577"],["4.681","2395.121"],["4.68","57.539"],["4.679","263.044"],["4.678","1285.135"],["4.677","262.513"],["4.676","47.049"],["4.675","261.122"],["4.674","489.808"],["4.673","259.051"],["4.672","48.697"],["4.671","257.577"],["4.67","53.857"],["4.669","48.345"],["4.668","692.247"],["4.667","46.673"],["4.666","54.209"],["4.665","269.37"],["4.664","91.045"],["4.663","365.493"],["4.662","48.059"],["4.661","48.211"],["4.66","52.466"],["4.659","47.508"],["4.658","257.577"],["4.657","636.637"],["4.656","1381.195"],["4.655","48.806"],["4.654","56.763"],["4.653","48.75"],["4.652","159.801"],["4.651","51.234"],["4.65","79.353"],["4.649","50.486"],["4.648","48.276"],["4.647","173.275"],["4.646","47.999"],["4.645","356.325"],["4.644","52.06"],["4.643","47.49"],["4.642","650.027"],["4.641","73.878"],["4.64","60.131"],["4.639","61.623"],["4.638","62.393"],["4.637","46.941"],["4.636","63.232"],["4.635","60.775"],["4.634","58.628"],["4.633","60.614"],["4.632","63.628"],["4.631","60.167"],["4.63","101.822"],["4.629","1.647"],["4.628","308.937"],["4.627","454.811"],["4.626","2.822"],["4.625","2.61"],["4.624","0.605"],["4.623","1.901"],["4.622","1.556"],["4.621","243.451"],["4.62","7.343"],["4.619","3.755"],["4.618","8.251"],["4.617","14.495"],["4.615","639.71"],["4.614","3.309"],["4.613","2.434"],["4.612","10.251"],["4.611","3.595"],["4.61","34.589"],["4.609","12.004"],["4.608","0.437"],["4.607","4.17"],["4.606","5.107"],["4.605","3.668"],["4.604","1.173"],["4.603","2.253"],["4.602","4.818"],["4.6","97.069"],["4.598","7.236"],["4.597","5.34"],["4.596","3.293"],["4.595","2.479"],["4.594","12.529"],["4.593","9.796"],["4.592","2.569"],["4.591","6.114"],["4.59","3.391"],["4.589","2.124"],["4.588","16.362"],["4.587","2.453"],["4.586","14.045"],["4.585","12.374"],["4.584","14.235"],["4.583","4.204"],["4.582","0.829"],["4.581","5.162"],["4.58","413.691"],["4.579","3.011"],["4.578","2.952"],["4.577","2.831"],["4.576","1.389"],["4.575","12.327"],["4.574","9.683"],["4.573","0.87"],["4.572","0.284"],["4.571","2.924"],["4.57","68.309"],["4.569","9.243"],["4.567","2.419"],["4.566","3.677"],["4.565","305.354"],["4.564","4.749"],["4.563","1.605"],["4.561","1.356"],["4.56","27.221"],["4.559","1.045"],["4.558","1.759"],["4.557","5.689"],["4.556","7.57"],["4.555","4.716"],["4.554","0.964"],["4.553","1.385"],["4.552","1.787"],["4.551","1.909"],["4.55","378.6"],["4.548","424.701"],["4.547","3.097"],["4.546","9.54"],["4.545","223.795"],["4.544","2.297"],["4.543","2.812"],["4.542","4.135"],["4.541","2.468"],["4.54","53.477"],["4.539","5.386"],["4.538","4.627"],["4.537","4.075"],["4.536","3.215"],["4.535","1.111"],["4.534","6.313"],["4.532","1.301"],["4.531","0.675"],["4.53","3382.6"],["4.529","20.777"],["4.528","3.786"],["4.527","1.104"],["4.525","2.552"],["4.524","386.978"],["4.523","2.956"],["4.522","12.943"],["4.521","2.217"],["4.52","22.376"],["4.519","3.355"],["4.518","101.791"],["4.517","0.964"],["4.516","12.072"],["4.515","3.292"],["4.514","8.917"],["4.513","11.156"],["4.512","4.519"],["4.511","3.824"],["4.51","3.488"],["4.509","2.169"],["4.508","8.63"],["4.507","2.071"],["4.506","8.71"]],"a":[["4.714","78.477"],["4.715","77.878"],["4.716","323.586"],["4.717","398.164"],["4.718","357.176"],["4.719","223.242"],["4.72","1507.406"],["4.721","3970.425"],["4.722","128.608"],["4.723","392.98"],["4.724","181.678"],["4.725","1958.219"],["4.726","909.168"],["4.727","105.952"],["4.728","132.13"],["4.729","463.263"],["4.73","56.113"],["4.731","267.017"],["4.732","73.496"],["4.733","654.715"],["4.734","885.929"],["4.735","55.489"],["4.736","213.359"],["4.737","2724.551"],["4.738","109.778"],["4.739","132.454"],["4.74","287.783"],["4.741","662.18"],["4.742","478.905"],["4.743","461.354"],["4.744","52.26"],["4.745","828.276"],["4.746","51.096"],["4.747","46.688"],["4.748","258.1"],["4.749","46.688"],["4.75","64.976"],["4.751","283.393"],["4.752","49.436"],["4.753","258.461"],["4.754","82.51"],["4.755","49.674"],["4.756","273.454"],["4.757","49.173"],["4.758","262.776"],["4.759","362.163"],["4.76","96.558"],["4.761","321.447"],["4.762","64.638"],["4.763","59.236"],["4.764","47.094"],["4.765","52.389"],["4.766","258.307"],["4.767","58.737"],["4.768","366.491"],["4.769","50.037"],["4.77","79.912"],["4.771","265.965"],["4.772","233.328"],["4.773","46.688"],["4.774","49.039"],["4.775","83.579"],["4.776","50.6"],["4.777","51.618"],["4.778","46.982"],["4.779","48.747"],["4.78","214.197"],["4.781","49.681"],["4.782","49.505"],["4.783","68.98"],["4.784","65.657"],["4.785","52.417"],["4.786","47.408"],["4.787","48.797"],["4.788","49.895"],["4.789","45.718"],["4.79","111.256"],["4.791","44.786"],["4.792","44.389"],["4.793","44.084"],["4.794","53.374"],["4.795","42.763"],["4.796","57.589"],["4.797","55.729"],["4.798","57.105"],["4.799","55.526"],["4.8","171.638"],["4.801","57.015"],["4.802","58.173"],["4.803","62.996"],["4.804","71.529"],["4.805","120.798"],["4.806","59.71"],["4.807","56.323"],["4.808","59.552"],["4.809","56.982"],["4.81","7.486"],["4.811","0.891"],["4.812","16.639"],["4.813","3.212"],["4.814","0.81"],["4.815","6.288"],["4.816","0.234"],["4.817","0.317"],["4.818","34.236"],["4.819","1.155"],["4.82","73.12"],["4.821","3.318"],["4.822","41.896"],["4.823","0.787"],["4.824","0.34"],["4.825","16.775"],["4.826","16.036"],["4.827","1.443"],["4.828","19.814"],["4.829","0.646"],["4.83","33.229"],["4.831","2.403"],["4.832","36.068"],["4.833","1.232"],["4.834","0.274"],["4.835","67.583"],["4.836","11.708"],["4.837","1.643"],["4.838","0.482"],["4.84","12.378"],["4.841","2.315"],["4.842","1005.017"],["4.843","2.31"],["4.844","33.947"],["4.845","4.495"],["4.846","30.785"],["4.847","2.091"],["4.848","64.169"],["4.849","2.352"],["4.85","42.644"],["4.852","0.248"],["4.854","1.109"],["4.855","3.249"],["4.856","0.281"],["4.857","3.808"],["4.858","5.694"],["4.859","23.259"],["4.86","95.564"],["4.861","374.796"],["4.864","12.547"],["4.865","37.189"],["4.866","33.578"],["4.867","14.076"],["4.868","35.713"],["4.869","58.768"],["4.87","0.982"],["4.871","31.281"],["4.872","7.752"],["4.873","0.801"],["4.874","2.949"],["4.875","9.242"],["4.876","1.148"],["4.877","1.831"],["4.878","1.065"],["4.879","5.06"],["4.88","50.721"],["4.881","1.563"],["4.882","65.579"],["4.883","2.612"],["4.884","9.021"],["4.885","5.959"],["4.886","4.321"],["4.887","1.221"],["4.888","1.178"],["4.889","3.341"],["4.89","17.513"],["4.891","10.273"],["4.892","4.134"],["4.893","61.782"],["4.894","3.396"],["4.895","4.051"],["4.896","2.512"],["4.897","2.362"],["4.898","20.824"],["4.899","2.63"],["4.9","406.278"],["4.901","1.458"],["4.902","3.715"],["4.904","2.676"],["4.905","2.686"],["4.906","2.628"],["4.907","1.145"],["4.908","9.763"],["4.909","14.349"],["4.91","454.506"],["4.912","2.207"],["4.913","5.904"],["4.915","11.107"],["4.916","3.482"],["4.917","2.053"],["4.918","1.163"],["4.919","63.801"],["4.92","23.844"],["4.921","1.196"]],"u":631275,"seq":112601419369},"cts":1740787199388}
2025-03-01T00:00:00.4140094Z {"topic":"orderbook.200.DOTUSDT","ts":1740787199599,"type":"delta","data":{"s":"DOTUSDT","b":[["4.712","182.292"],["4.71","179.693"],["4.709","348.946"],["4.708","376.827"]],"a":[["4.716","316.553"]],"u":631276,"seq":112601419864},"cts":1740787199464}
2025-03-01T00:00:00.4140130Z {"topic":"orderbook.200.DOTUSDT","ts":1740787200199,"type":"delta","data":{"s":"DOTUSDT","b":[["4.71","73.561"],["4.709","455.077"],["4.707","301.715"],["4.706","481.272"]],"a":[],"u":631277,"seq":112601421532},"cts":1740787200073}
2025-03-01T00:00:00.4140657Z {"topic":"orderbook.200.SUIUSDC","ts":1740787198796,"type":"delta","data":{"s":"SUIUSDC","b":[["2.828","0"],["2.576","25.46"]],"a":[],"u":606165,"seq":103449637866},"cts":1740787198714}
2025-03-01T00:00:00.4140695Z {"topic":"orderbook.200.SUIUSDC","ts":1740787198996,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8282","122.19"],["2.8281","0"]],"a":[["2.8511","268.43"],["3.0529","0"]],"u":606166,"seq":103449637996},"cts":1740787198858}
2025-03-01T00:00:00.4142348Z {"topic":"orderbook.200.ACAUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"ACAUSDT","b":[["0.04598","6998.73"],["0.04597","2000"],["0.04596","548.95"],["0.04594","8676.79"],["0.04592","586.88"],["0.04591","1646.86"],["0.04587","519.64"],["0.04583","816.8"],["0.04581","3293.72"],["0.04575","837.17"],["0.04571","689.59"],["0.04568","1690.34"],["0.04555","8234.31"],["0.04551","1288.64"],["0.04513","71344.94"],["0.04512","13723.85"],["0.04511","1997.25"],["0.0451","7317.07"],["0.045","222.22"],["0.0447","2237.13"],["0.0446","11210.75"],["0.04423","2786.98"],["0.04422","160.05"],["0.04399","1098.3"],["0.043","5813.95"],["0.04248","706"],["0.04196","476.64"],["0.0411","4671.54"],["0.041","487.8"],["0.04028","868.91"],["0.04013","256.52"],["0.0401","498.75"],["0.04004","1252.51"],["0.04","7791.66"],["0.03962","256.52"],["0.03911","256.52"],["0.0386","453.92"],["0.03841","100"],["0.03831","3206"],["0.03825","653.59"],["0.0381","26.5"],["0.03809","256.52"],["0.038","63.15"],["0.03798","160.54"],["0.0379","1828"],["0.03758","256.52"],["0.03707","256.52"],["0.037","756.75"],["0.0366","1000"],["0.03656","256.52"],["0.03605","3502"],["0.036","10277.76"],["0.03554","256.52"],["0.03516","284.41"],["0.03503","256.52"],["0.035","35.71"],["0.03452","256.52"],["0.03401","256.52"],["0.034","3993.96"],["0.0335","256.52"],["0.03321","150"],["0.033","757.57"],["0.03299","256.52"],["0.03248","256.52"],["0.03232","1082.92"],["0.032","312.5"],["0.03197","256.52"],["0.03146","256.52"],["0.03101","322476.62"],["0.031","8214.51"],["0.03095","256.52"],["0.03046","590.93"],["0.03044","256.58"],["0.03","333.33"],["0.02575","4543.68"],["0.025","40"],["0.02","1062.5"],["0.0005","20000"],["0.0001","60000"]],"a":[["0.0462","10196.45"],["0.04621","2214.88"],["0.04622","214.88"],["0.04624","214.88"],["0.04626","214.88"],["0.04629","214.88"],["0.04631","557.2"],["0.04635","1954.23"],["0.04636","1671.6"],["0.04642","8658.01"],["0.04644","1201.89"],["0.04646","1389.56"],["0.04647","14371.72"],["0.04656","1514.92"],["0.04658","2797.64"],["0.04675","8207.77"],["0.0472","13679.61"],["0.048","38245.72"],["0.0484","6182.46"],["0.04868","1445.84"],["0.04869","6444.85"],["0.05218","136.07"],["0.0558","53767.95"],["0.05706","3200"],["0.05828","864.43"],["0.059","11615.59"],["0.05923","344.51"],["0.06","189.28"],["0.0614","1822.98"],["0.06288","60"],["0.0633","20279.7"],["0.0635","500"],["0.065","499"],["0.067","5738.5"],["0.0673","5705.71"],["0.0676","5681.36"],["0.0679","5649.22"],["0.0682","5617.44"],["0.07","14950.66"],["0.0711","1637.43"],["0.0721","1681.81"],["0.074","6756.75"],["0.0765","66686.5"],["0.077","55.56"],["0.078","39668.11"],["0.08","3235.1"],["0.0803","1704.18"],["0.08081","1367.4"],["0.081","3500"],["0.0818","1704.19"],["0.0823","633.87"],["0.083","2782.72"],["0.085","2308.51"],["0.086","42.82"],["0.08631","981.45"],["0.09","26097.24"],["0.092","332.99"],["0.0925","7129.53"],["0.093","3400.04"],["0.0943","35"],["0.095","18038.94"],["0.096","215.78"],["0.09647","184.71"],["0.0979","421"],["0.098","23926.77"],["0.1","24334.35"],["0.1005","116.02"],["0.10122","20.44"],["0.10177","420"],["0.1035","130.57"],["0.106","999"],["0.1067","1430"],["0.107","64.21"],["0.108","7745.2"],["0.109","122.95"],["0.1095","11.42"],["0.1099","3689.19"],["0.11","653.8"],["0.1105","15.23"],["0.111","463.96"],["0.1111","17.14"],["0.1116","19.04"],["0.1121","20.95"],["0.1126","22.85"],["0.1132","566.44"],["0.11369","299.7"],["0.1137","26.66"],["0.1142","28.57"],["0.1148","30.47"],["0.115","6341.58"],["0.1153","32.38"],["0.1159","34.28"],["0.1164","536.2"],["0.11648","6000"],["0.1168","1269.16"],["0.117","1569.72"],["0.118","34146.53"],["0.11818","16.89"],["0.1188","12385"],["0.1194","77.21"],["0.12","28916.35"],["0.12067","588.87"],["0.121","5115.59"],["0.1212","193.15"],["0.124","384.5"],["0.1242","225.44"],["0.1244","56.68"],["0.125","240.26"],["0.1267","401.61"],["0.1275","914.82"],["0.1283","929.8"],["0.129","38.75"],["0.13","13233.23"],["0.1301","96.22"],["0.1311","216.49"],["0.1312","91.48"],["0.132","113.72"],["0.1328","97.51"],["0.133","9980.89"],["0.134","131.13"],["0.1346","616.06"],["0.135","2905.72"],["0.1351","73.05"],["0.1363","4628.95"],["0.137","1145.38"],["0.1371","2697.56"],["0.138","36.23"],["0.139","571.56"],["0.1395","1678.32"],["0.14","11999.48"],["0.141","638.12"],["0.1411","1605.26"],["0.1414","429.64"],["0.1422","40"],["0.1425","3663.8"],["0.1436","902.39"],["0.144","4319.55"],["0.1441","39.42"],["0.1442","174.55"],["0.145","347"],["0.1454","896.91"],["0.1455","1739.46"],["0.14553","571.42"],["0.1461","43.19"],["0.1473","22563.56"],["0.1476","20415.01"],["0.148","262674.07"],["0.1482","2189.11"],["0.1485","178.89"],["0.1487","67.24"],["0.1489","533.39"],["0.149","173.44"],["0.1494","20.18"],["0.1497","650"],["0.1498","92.85"],["0.15","158965.52"],["0.152","1426.97"],["0.1527","41"],["0.153","255.72"],["0.1532","72.46"],["0.154","1501.57"],["0.1545","1037.05"],["0.155","11527.03"],["0.1552","30"],["0.156","12.86"],["0.1563","10"],["0.157","300"],["0.1578","24.9"],["0.158","586.9"],["0.1592","528.33"],["0.16","13100.13"],["0.1608","3970.14"],["0.1612","403"],["0.1613","899.32"],["0.1622","518.17"],["0.1624","61.57"],["0.163","14672"],["0.164","633.18"],["0.1647","122.78"],["0.1649","1368.09"],["0.165","18232.23"],["0.1654","4669.49"],["0.1677","2981.51"],["0.17","1334.32"],["0.1701","277.45"],["0.17035","234.82"],["0.174","292.38"],["0.175","357.68"],["0.1765","100"],["0.1767","674.54"],["0.1769","581"],["0.1776","62.43"],["0.1777","2469.56"],["0.1778","25.93"],["0.1783","3678.78"],["0.1798","195.75"],["0.18","8317.39"],["0.1815","1657.64"],["0.1816","135.32"],["0.1817","649.98"]],"u":96255,"seq":64549294943},"cts":1740787183280}
2025-03-01T00:00:00.4142372Z {"topic":"orderbook.200.SUIUSDC","ts":1740787199396,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8285","50"],["2.8282","50"],["2.8277","162.58"],["2.8272","35.33"],["2.8271","0"],["2.8269","973.43"],["2.8264","27.19"],["2.8262","0"],["2.8261","628.18"],["2.8259","0"],["2.5783","0"],["2.576","0"]],"a":[["2.8293","0"],["2.8309","50"],["2.8312","973.37"],["2.8316","68.1"],["3.0529","1.18"]],"u":606167,"seq":103449639479},"cts":1740787199389}
2025-03-01T00:00:00.4142529Z {"topic":"orderbook.200.SUIUSDC","ts":1740787199596,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8285","77.19"],["2.8282","77.19"],["2.8278","189.77"],["2.8277","0"],["2.8272","62.52"],["2.827","1000.62"],["2.8269","0"],["2.8262","655.37"],["2.8261","0"],["2.826","0"],["2.8135","7.04"],["2.813","0"],["2.8128","0"],["2.5783","3.08"],["2.576","25.46"],["2.5752","17"]],"a":[["2.8311","50"],["2.8316","0"],["2.8321","239.25"],["2.837","2.79"],["2.8478","0"],["2.8578","0"],["3.0538","11.02"],["3.0548","2.82"]],"u":606168,"seq":103449640551},"cts":1740787199491}
2025-03-01T00:00:00.4142560Z {"topic":"orderbook.200.SUIUSDC","ts":1740787199796,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8199","509"],["2.8192","0"]],"a":[],"u":606169,"seq":103449640932},"cts":1740787199680}
2025-03-01T00:00:00.4142652Z {"topic":"orderbook.200.SUIUSDC","ts":1740787199996,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8278","62.51"],["2.8273","1116.64"],["2.8272","0"],["2.827","27.19"],["2.8267","0"],["2.8265","628.18"],["2.8264","0"],["2.8262","27.19"],["2.5748","1.01"]],"a":[["2.831","0"],["2.8317","199.28"],["2.8321","0"],["2.833","68.1"],["2.8479","37098.9"],["2.8578","37099.27"],["3.0548","0"]],"u":606170,"seq":103449641767},"cts":1740787199992}
2025-03-01T00:00:00.4142746Z {"topic":"orderbook.200.SUIUSDC","ts":1740787200196,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8289","68.12"],["2.8283","50"],["2.8282","35.31"],["2.8279","162.58"],["2.8278","27.19"],["2.8274","973.43"],["2.8273","143.21"],["2.8268","292.78"],["2.8265","0"],["2.576","0"],["2.5752","0"],["2.5748","0"]],"a":[["2.8301","99.91"],["2.8309","0"],["2.8316","40.91"],["2.832","0"],["2.8323","77.19"],["2.833","27.19"],["2.837","27.19"],["2.839","2.79"],["2.8479","0"],["2.8578","0"],["3.0548","2.82"]],"u":606171,"seq":103449642196},"cts":1740787200191}
2025-03-01T00:00:00.4143152Z {"topic":"orderbook.200.MVLUSDT","ts":1740787198949,"type":"snapshot","data":{"s":"MVLUSDT","b":[["0.003537","37424.81"],["0.003535","113304.05"],["0.003534","483036.33"],["0.003533","22904.89"],["0.003532","215144.09"],["0.003531","115803.38"],["0.003529","49178.22"],["0.003528","8381.99"],["0.003527","23051.69"],["0.003526","26603"],["0.003525","29545.11"],["0.003524","80099.49"],["0.003523","9513.93"],["0.003522","13501.56"],["0.003521","9513.93"],["0.00352","9513.93"],["0.003518","67354.19"],["0.003517","9542.37"],["0.003515","9542.37"],["0.003514","9513.93"],["0.003513","9542.37"],["0.003512","5941.78"],["0.003511","9542.37"],["0.00351","258060.54"],["0.003501","57811.82"],["0.003491","57811.82"],["0.00349","6657.22"],["0.003487","333747.87"],["0.003484","57811.82"],["0.003477","57811.82"],["0.003472","1440.03"],["0.003467","57811.82"],["0.003465","200000"],["0.003459","57811.82"],["0.003448","300000"],["0.003441","500000"],["0.0031","9677.41"],["0.003","4166.66"],["0.002615","40222.91"],["0.002608","73619.64"],["0.001095","350684.94"],["0.000004","10000000"]],"a":[["0.003547","29045.6"],["0.003549","9462.89"],["0.00355","9462.89"],["0.003551","156708.15"],["0.003552","9513.93"],["0.003553","20297"],["0.003554","9513.93"],["0.003555","57811.82"],["0.003556","40235.87"],["0.003561","17763.25"],["0.003562","89985.68"],["0.003563","109018"],["0.003565","300000"],["0.003566","238894.64"],["0.003567","9513.93"],["0.003569","9513.93"],["0.00357","65743.18"],["0.003573","9485.49"],["0.003575","6913.48"],["0.003576","67014.21"],["0.003577","199741.62"],["0.003582","84841.62"],["0.003583","42420.81"],["0.003584","57811.82"],["0.00359","69084.49"],["0.003599","57811.82"],["0.0036","336479.85"],["0.003613","400000"],["0.003614","57811.82"],["0.003629","57811.82"],["0.00364","300000"],["0.003644","57811.82"],["0.003659","57811.82"],["0.003674","57811.82"],["0.003675","500000"],["0.003689","57811.82"],["0.003704","57811.82"],["0.003816","26603"],["0.003946","1933.94"],["0.00401","15407.11"],["0.005","1907552.44"],["0.005108","300000"],["0.0053","74659.04"],["0.005399","500000"],["0.0055","6234.38"],["0.005585","1610.7"],["0.005687","10"],["0.005723","4016.34"],["0.0062","1877.46"],["0.006288","25721.26"],["0.0064","28259.45"],["0.006423","1000000"],["0.0065","1008070.58"],["0.0066","1872.43"],["0.006621","28704.51"],["0.0067","1801.47"],["0.006965","5154.15"],["0.007217","3207.49"],["0.0073","20575.21"],["0.007336","4101.08"],["0.0075","3282.21"],["0.00755","2000"],["0.0077","262.97"],["0.0078","649.5"],["0.00787","17008.59"],["0.00789","1278.9"],["0.00795","3500"],["0.008","75159.04"],["0.008273","539.6"],["0.0083","13181.24"],["0.0085","1002282.86"],["0.0086","500"],["0.008765","22818.02"],["0.00888","3500"],["0.0089","5671.83"],["0.00891","42258.87"],["0.009","103217.93"],["0.009001","2800"],["0.0095","2009889.27"],["0.009606","330.02"],["0.009644","1076.79"],["0.0098","16601.34"],["0.0099","60000"],["0.00998","2000"],["0.01","555985.49"],["0.01023","100.89"],["0.010413","6711.49"],["0.0105","2500000"],["0.010809","717"],["0.011","51062.36"],["0.011672","2000"],["0.01176","629.11"],["0.012","3326.66"],["0.013948","717"],["0.016","1031.25"],["0.0169","828.4"],["0.018","2000"],["0.02","2010"],["0.024","1616.38"],["0.025","4905.15"],["0.027","184902.86"],["0.029","52695.56"],["0.03","92451.43"],["0.0319","2531.67"],["0.032","773.43"],["0.032222","74202.85"],["0.035","46225.72"],["0.038","70"],["0.04","46725.72"],["0.044","70"],["0.05","14104.2"],["0.05787","646.48"],["0.058","1010.71"],["0.064","773.43"],["0.09","2960.74"],["0.0989","303.33"],["0.099","250"],["0.1","15115.96"],["0.101429","500"],["0.16","8750.02"],["0.198962","1000"],["0.2","386.72"],["0.25","200"],["0.25655","6556.31"],["0.28","200"],["0.34","9588.48"],["0.4","2195.77"],["0.4443","12315.79"],["0.45","250"],["0.491","646.85"],["0.5","11336.97"],["0.6","878.19"],["0.62","251.42"],["0.69","200"],["0.8","11873.29"],["0.9","11709.87"],["0.90051","7005.1"],["1","2820.07"],["1.2","100"],["1.5","250"],["3","999"],["5","1742.27"],["100","1675.32"],["4909","859.7"]],"u":179185,"seq":64549302046},"cts":1740787195329}
2025-03-01T00:00:00.4143230Z {"topic":"orderbook.200.MVLUSDT","ts":1740787199749,"type":"delta","data":{"s":"MVLUSDT","b":[],"a":[["0.003549","17712.21"],["0.003561","9513.93"]],"u":179186,"seq":64549304480},"cts":1740787199742}
2025-03-01T00:00:00.4143300Z {"topic":"orderbook.200.MVLUSDT","ts":1740787199949,"type":"delta","data":{"s":"MVLUSDT","b":[],"a":[["0.003547","26603"],["0.003549","9462.89"],["0.003561","17763.25"]],"u":179187,"seq":64549304552},"cts":1740787199851}
2025-03-01T00:00:00.4143362Z {"topic":"orderbook.200.MVLUSDT","ts":1740787200149,"type":"delta","data":{"s":"MVLUSDT","b":[["0.003537","9176.32"],["0.003536","28247.79"],["0.003525","9513.93"]],"a":[["0.00355","79002.89"],["0.003561","9513.93"]],"u":179188,"seq":64549304820},"cts":1740787200062}
2025-03-01T00:00:00.4143425Z {"topic":"orderbook.200.MVLUSDT","ts":1740787200349,"type":"delta","data":{"s":"MVLUSDT","b":[],"a":[["0.003554","79053.93"]],"u":179189,"seq":64549305012},"cts":1740787200332}
2025-03-01T00:00:00.4145032Z {"topic":"orderbook.200.MVUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"MVUSDT","b":[["0.007758","2033.58"],["0.007756","1016.79"],["0.007727","18131.31"],["0.007726","27938.66"],["0.00772","16652.75"],["0.00771","25029.28"],["0.007706","1710.18"],["0.00769","33439.52"],["0.00768","41883.67"],["0.00766","50361.94"],["0.007655","1718.65"],["0.007641","11568.58"],["0.00764","58874.54"],["0.00763","75731.39"],["0.007601","103901.86"],["0.0076","84620.37"],["0.00759","2447.12"],["0.00758","137067.56"],["0.00757","101959.76"],["0.00755","110682.75"],["0.00754","119441.57"],["0.007523","3870.46"],["0.00752","128236.43"],["0.0075","93772.37"],["0.007456","737.62"],["0.00738","76003.54"],["0.007294","952.07"],["0.007265","16945.6"],["0.007264","344.16"],["0.007165","70"],["0.007","28000"],["0.006877","7270"],["0.006777","300"],["0.006705","2982"],["0.006704","4474"],["0.006123","300"],["0.005533","300"],["0.005","2300"],["0.003757","102209.21"],["0.000037","540540.54"],["0.00001","100000"],["0.000001","100000"]],"a":[["0.007767","1019.01"],["0.007769","1019.01"],["0.007803","31015.6"],["0.007804","45244.72"],["0.00781","6450.64"],["0.00782","11554.84"],["0.00783","15406.45"],["0.00784","100141.94"],["0.00785","50070.97"],["0.00786","88587.1"],["0.00787","34664.52"],["0.00788","38516.13"],["0.00789","93710.65"],["0.0079","50070.97"],["0.00791","53922.58"],["0.00792","119400"],["0.00793","65477.42"],["0.00794","69329.03"],["0.00795","73180.65"],["0.00796","157916.13"],["0.00797","84735.48"],["0.00798","30812.9"],["0.00799","188729.03"],["0.008","19258.06"],["0.00801","103993.55"],["0.00802","107845.16"],["0.00803","111696.77"],["0.008147","6422.81"],["0.008994","344.6"],["0.0093","18894.96"],["0.0098","25436.02"],["0.010214","119.23"],["0.010605","482.9"],["0.010697","1040.24"],["0.010792","482.9"],["0.010801","134.26"],["0.010982","482.9"],["0.011026","9724.74"],["0.011176","482.9"],["0.011217","2772.61"],["0.011373","482.9"],["0.0115","1423.32"],["0.011573","482.9"],["0.011778","482.9"],["0.011985","482.9"],["0.012197","482.9"],["0.012295","9398.76"],["0.012412","482.9"],["0.0125","240"],["0.012631","482.9"],["0.012854","482.9"],["0.0129","1423.32"],["0.013","153.84"],["0.01308","482.9"],["0.013311","482.9"],["0.013546","482.9"],["0.013785","482.9"],["0.0138","217.39"],["0.013965","7160.75"],["0.014028","482.9"],["0.0145","206.89"],["0.015","34.4"],["0.015151","7979.67"],["0.015164","5010.29"],["0.0158","360.48"],["0.016","50"],["0.01602","25.8"],["0.016257","1235.52"],["0.016609","697.52"],["0.016744","1221.78"],["0.0169","34.4"],["0.017","118.42"],["0.0171","43.03"],["0.0175","1845.98"],["0.018","2013.65"],["0.0185","6550.22"],["0.0187","2139"],["0.0188","140"],["0.019","5846.61"],["0.0196","17606.62"],["0.0199","1542.28"],["0.02","7697.44"],["0.020287","942.21"],["0.021","24958.9"],["0.0211","950.69"],["0.0214","291.86"],["0.02145","105.15"],["0.021528","687.93"],["0.021993","500"],["0.022","677.55"],["0.022066","2565.67"],["0.02249","496.61"],["0.023","50"],["0.024","5645.11"],["0.024382","2282.94"],["0.024879","523.44"],["0.025","18783.83"],["0.025477","20511.02"],["0.0263","151.81"],["0.026406","3026.45"],["0.027","20523.36"],["0.0272","1850.37"],["0.02759","272.58"],["0.0278","100"],["0.027994","158.61"],["0.028","3468.41"],["0.02871","42628.13"],["0.0288","677.56"],["0.02883","1407.04"],["0.02896","263.44"],["0.029","20000"],["0.029015","435.85"],["0.029256","310.24"],["0.029498","230.71"],["0.0299","6369.59"],["0.029995","700"],["0.03","21479.94"],["0.030187","47.18"],["0.0316","6343.39"],["0.032206","1446.05"],["0.0324","7753.77"],["0.0325","213.57"],["0.033","3300"],["0.03308","982.47"],["0.0331","1663.33"],["0.03344","10851.84"],["0.0337","412.46"],["0.034","948.46"],["0.034079","2431.15"],["0.0341","1614.54"],["0.03486","39.16"],["0.034905","1212.14"],["0.036","15379.67"],["0.03625","136.01"],["0.0367","73"],["0.03835","35.59"],["0.039","10000"],["0.0393","3274.87"],["0.04","37229.76"],["0.0415","1357.25"],["0.042228","602.7"],["0.043","3508.38"],["0.043236","1084.54"],["0.0435","136.01"],["0.043703","29119.63"],["0.04382","2282.94"],["0.0445","301.92"],["0.0462","135.88"],["0.047","14185"],["0.04795","1148.82"],["0.048","10482.97"],["0.04813","1081.63"],["0.049","10000"],["0.05","8732.71"],["0.050244","136.02"],["0.051525","140.43"],["0.051601","421.43"],["0.05168","20934.68"],["0.053844","850.34"],["0.055","813.4"],["0.055363","136.01"],["0.0578","2240.82"],["0.05785","1172.23"],["0.058","143.94"],["0.058598","113.37"],["0.059","53035.08"],["0.05975","142.68"],["0.059995","1000"],["0.06","14866.83"],["0.061","208.46"],["0.065","24225.26"],["0.0668","1500"],["0.069","9714.87"],["0.069529","3191.8"],["0.07","43680.85"],["0.071072","17.57"],["0.071595","108.92"],["0.073","3129.28"],["0.074746","42.59"],["0.075","828.56"],["0.078","2587.7"],["0.0785","1680.61"],["0.08","526.17"],["0.084664","356.86"],["0.085","5000"],["0.08755","100000.02"],["0.08841","1215.32"],["0.08899","12"],["0.09","227.41"],["0.091","108.47"],["0.09111","548.78"],["0.093","542.77"],["0.09444","16.47"],["0.096356","136.01"],["0.098","1383.21"],["0.1","12231.36"],["0.104949","64.2"],["0.11","11228.45"],["0.11111","332.04"],["0.12","2842.79"]],"u":85472,"seq":64549302654},"cts":1740787196610}
2025-03-01T00:00:00.4148828Z {"topic":"orderbook.200.SOLEUR","ts":1740787197992,"type":"snapshot","data":{"s":"SOLEUR","b":[["142.76","4.025"],["142.64","0.016"],["142.63","209.871"],["142.59","174.868"],["142.57","175.218"],["142.55","209.79"],["142.51","0.35"],["142.49","63.635"],["142.47","209.856"],["142.45","0.35"],["142.39","0.35"],["142.33","0.349"],["142.27","0.349"],["142.21","0.35"],["140.86","0.008"],["140.78","0.897"],["140.77","0.598"],["140","1"],["139.45","0.128"],["139.08","0.008"],["139.05","0.071"],["139","2"],["138.79","0.08"],["138.15","0.129"],["137.95","0.108"],["137.77","0.071"],["137.37","0.008"],["136.86","0.13"],["136.7","0.071"],["135.73","0.008"],["135.58","0.131"],["135","0.348"],["134.75","0.222"],["134.31","0.133"],["134.22","3.967"],["133.05","0.134"],["133","1.876"],["132.15","0.227"],["131.84","0.531"],["131.81","0.135"],["130.58","0.136"],["129.36","0.138"],["128.84","0.544"],["128.15","0.139"],["128","0.164"],["126.95","0.14"],["126.08","0.792"],["125.9","0.556"],["125.76","0.142"],["125","6.864"],["124.59","0.143"],["123.42","0.144"],["123.04","0.569"],["123","10"],["122.67","8.152"],["122.27","0.146"],["122","0.513"],["121.22","8.249"],["121.13","0.147"],["121","18"],["120.23","0.583"],["120.05","0.141"],["120","3.006"],["119.99","0.157"],["119.69","0.009"],["119.68","0.01"],["118.87","0.158"],["117.76","0.16"],["117.5","0.851"],["117.3","0.01"],["116.66","0.161"],["115.86","7"],["115.57","0.163"],["115","8.695"],["114.49","0.165"],["113.83","0.289"],["113.57","0.264"],["113.42","0.166"],["112.36","0.168"],["111.58","0.01"],["111.31","0.169"],["111","0.3"],["110.5","3"],["110.27","0.171"],["109.24","0.172"],["108.46","0.232"],["108.22","0.174"],["107.77","0.927"],["107.2","0.176"],["106.2","0.177"],["106.04","0.01"],["105.21","0.179"],["104.23","0.181"],["102.38","0.166"],["101.65","1.967"],["101","1.212"],["100","7.85"],["98.69","0.015"],["96.36","16.569"],["95","1.713"],["92","6.191"],["90.24","0.015"],["85","5"],["80","6.25"],["77.21","5.089"],["40","1"],["18.73","3"],["16.99","66"],["16.28","0.071"],["15","0.866"],["10","3.2"],["9.81","1"],["7.54","0.95"],["5","1"],["4.48","0.55"],["2.7","1"],["2","0.06"],["1.74","5.747"],["1.5","1"],["0.07","56.475"],["0.05","40"],["0.02","50"],["0.01","300"]],"a":[["143.17","2.022"],["143.22","174.868"],["143.24","174.868"],["143.28","0.35"],["143.29","209.842"],["143.34","0.349"],["143.37","209.607"],["143.39","22.187"],["143.4","0.349"],["143.45","209.556"],["143.46","0.349"],["143.47","0.072"],["143.52","0.35"],["143.58","0.35"],["143.64","0.35"],["143.71","0.132"],["144.49","0.034"],["144.99","0.474"],["145","2.923"],["145.08","0.131"],["145.88","0.147"],["146.44","0.13"],["146.85","0.073"],["146.98","0.143"],["147.5","21.133"],["147.82","0.129"],["148.88","0.211"],["149.21","0.128"],["150","3.322"],["150.63","0.125"],["151.8","0.5"],["152.04","0.124"],["153.48","0.124"],["154.93","0.123"],["156.39","0.122"],["157.55","0.078"],["157.87","0.12"],["158.47","0.166"],["159","0.829"],["159.36","0.119"],["160","0.299"],["160.86","0.118"],["162.38","0.117"],["162.68","1.992"],["163.91","0.116"],["164.93","0.02"],["165","0.409"],["165.46","0.114"],["167.01","0.113"],["168.15","0.122"],["170","4.82"],["170.15","0.121"],["171.31","0.12"],["171.36","2.784"],["171.89","101.431"],["172","59.541"],["172.69","0.119"],["173.68","0.118"],["173.8","0.059"],["174.22","0.118"],["175.66","0.117"],["179","17.759"],["180","4.697"],["180.9","0.056"],["181.3","5.793"],["182","14.28"],["182.68","3"],["184.31","54.75"],["187.17","0.168"],["190","0.687"],["191.45","0.108"],["193","1"],["195","15.184"],["195.81","0.161"],["197","0.206"],["198","0.128"],["198.7","0.429"],["198.82","0.105"],["199","0.129"],["200","0.283"],["200.18","0.025"],["203.73","0.163"],["205","0.06"],["206","0.203"],["209.97","2"],["210","0.06"],["212.84","0.157"],["215","0.06"],["215.16","0.161"],["215.29","0.089"],["216.77","0.201"],["218","0.07"],["219","1.506"],["219.75","0.055"],["220","8.036"],["220.63","0.195"],["221","0.182"],["221.34","0.175"],["222","22.385"],["222.92","0.266"],["224","0.892"],["225","0.06"],["228.53","0.108"],["230","7.186"],["231","2"],["231.88","0.082"],["234","0.069"],["235","0.06"],["236","1.444"],["236.1","0.29"],["238.01","0.316"],["240","1.274"],["241","20.746"],["242","0.735"],["242.06","0.143"],["243","1"],["244","2"],["244.6","0.4"],["245","0.06"],["245.87","0.17"],["249.74","0.076"],["250","10.093"],["255","0.14"],["255.54","2"],["256","0.5"],["258.49","0.157"],["259.5","1.499"],["260","0.647"],["261","0.086"],["261.45","1"],["268.23","0.328"],["268.37","0.468"],["268.98","0.071"],["270","0.118"],["271","0.022"],["272.31","1"],["275","11.649"],["278.42","0.163"],["280","2"],["280.16","2"],["281.19","0.431"],["282","2.059"],["282.78","0.464"],["283.47","1"],["284","0.504"],["285","11.482"],["285.69","0.155"],["287","0.3"],["288.75","0.136"],["291.88","0.038"],["292","4.6"],["294.65","1"],["295","2.636"],["296","0.337"],["298","2"],["298.9","0.315"],["299","11.019"],["299.41","0.714"],["299.52","1"],["300","35.827"],["302.33","0.157"],["305","0.047"],["305.01","0.792"],["305.14","0.26"],["312.02","0.4"],["312.54","0.139"],["318.1","0.469"],["319.05","0.17"],["319.2","2"],["320.16","0.052"],["325","0.164"],["344.77","2"],["350","2"],["351","1"],["358","0.283"],["360","1.234"],["389","0.499"],["395","3"],["400.84","24.664"],["430.32","8.755"],["432","0.446"],["450","0.302"],["468.03","0.4"],["483.86","0.1"],["488","5.059"],["495","3"],["500","6.426"],["568.32","0.8"],["624","0.075"],["624.04","0.4"],["645","1"],["683.86","0.1"],["750","1.83"],["810","0.9"],["830.86","0.1"],["858","0.063"],["883.86","0.1"],["888","10"],["1000","3.086"],["1283.86","0.1"]],"u":418450,"seq":103449635388},"cts":1740787196238}
2025-03-01T00:00:00.4148891Z {"topic":"orderbook.200.SOLEUR","ts":1740787198392,"type":"delta","data":{"s":"SOLEUR","b":[["142.76","2.025"]],"a":[],"u":418451,"seq":103449637459},"cts":1740787198216}
2025-03-01T00:00:00.4148978Z {"topic":"orderbook.200.SOLEUR","ts":1740787199392,"type":"delta","data":{"s":"SOLEUR","b":[["142.76","4.025"]],"a":[["143.22","0"],["143.29","0"],["2083.86","0.1"],["4183.86","0.1"]],"u":418452,"seq":103449639017},"cts":1740787199360}
2025-03-01T00:00:00.4148992Z {"topic":"orderbook.200.SOLEUR","ts":1740787199592,"type":"delta","data":{"s":"SOLEUR","b":[["142.63","210.221"],["142.61","174.868"]],"a":[["143.24","0"],["6283.78","0.1"]],"u":418453,"seq":103449640628},"cts":1740787199513}
2025-03-01T00:00:00.4149090Z {"topic":"orderbook.200.SOLEUR","ts":1740787199792,"type":"delta","data":{"s":"SOLEUR","b":[["142.34","0.887"],["140.78","0"]],"a":[],"u":418454,"seq":103449641075},"cts":1740787199757}
2025-03-01T00:00:00.4151232Z {"topic":"orderbook.200.DOTBTC","ts":1740787198947,"type":"snapshot","data":{"s":"DOTBTC","b":[["0.00005577","91.2"],["0.00005571","48"],["0.00005556","12.23"],["0.00005555","1.33"],["0.00005553","2.04"],["0.00005546","1.07"],["0.0000554","1.71"],["0.00005529","69.52"],["0.00005528","51.81"],["0.00005509","12.99"],["0.00005504","2.04"],["0.00005501","155.25"],["0.000055","1.86"],["0.00005489","14.86"],["0.00005486","8.6"],["0.0000548","4.76"],["0.00005479","1.71"],["0.00005473","678.32"],["0.00005472","5.43"],["0.00005469","1.76"],["0.00005468","256.04"],["0.00005462","13.56"],["0.00005461","1.77"],["0.0000546","256.42"],["0.00005455","2.04"],["0.00005447","0.96"],["0.00005442","1.79"],["0.00005441","474.8"],["0.00005438","7.34"],["0.00005435","48.24"],["0.00005434","1.07"],["0.00005432","1.81"],["0.00005431","220.96"],["0.00005426","17.14"],["0.00005422","547.76"],["0.0000542","0.26"],["0.00005418","792.9"],["0.00005415","12.23"],["0.00005408","44.96"],["0.00005406","2.04"],["0.00005385","0.93"],["0.00005381","0.76"],["0.0000538","4.76"],["0.00005369","1.33"],["0.00005368","12.23"],["0.00005364","1371.3"],["0.00005357","3.75"],["0.00005356","1.7"],["0.00005333","0.94"],["0.00005326","0.96"],["0.00005322","1.07"],["0.00005321","12.23"],["0.00005308","2.04"],["0.00005296","1.71"],["0.0000528","4.76"],["0.00005276","1.33"],["0.00005274","12.23"],["0.00005273","46.85"],["0.00005259","2.04"],["0.00005257","0.96"],["0.00005253","0.76"],["0.0000525","1.53"],["0.00005235","1.71"],["0.00005227","12.23"],["0.0000521","3.11"],["0.00005205","0.96"],["0.000052","344.05"],["0.00005183","1.33"],["0.0000518","16.99"],["0.00005174","1.71"],["0.00005161","2.04"],["0.00005159","0.98"],["0.00005133","12.23"],["0.00005125","0.76"],["0.00005113","1.71"],["0.00005112","2.04"],["0.00005105","48.39"],["0.00005098","1.07"],["0.0000509","1.33"],["0.00005086","12.23"],["0.00005084","0.96"],["0.0000508","4.76"],["0.00005063","2.04"],["0.00005052","1.71"],["0.00005039","12.23"],["0.00005014","2.04"],["0.00005","1.86"],["0.00004997","2.09"],["0.00004992","12.23"],["0.00004991","1.71"],["0.00004986","1.07"],["0.0000498","4.76"],["0.00004965","2.04"],["0.00004963","0.96"],["0.00004945","12.23"],["0.0000493","1.71"],["0.00004916","2.04"],["0.00004904","1.33"],["0.00004898","12.23"],["0.0000488","4.76"],["0.00004875","1.53"],["0.00004874","1.07"],["0.00004869","2.47"],["0.00004867","2.04"],["0.00004866","5.67"],["0.00004851","12.23"],["0.00004842","0.96"],["0.00004818","2.04"],["0.00004811","1.33"],["0.00004808","1.71"],["0.00004804","12.23"],["0.0000478","4.76"],["0.00004769","2.04"],["0.00004762","1.07"],["0.00004757","12.23"],["0.00004747","1.71"],["0.00004741","0.76"],["0.00004721","0.96"],["0.0000472","2.04"],["0.00004718","1.33"],["0.0000471","12.23"],["0.000047","223"],["0.00004686","1.71"],["0.0000468","4.76"],["0.00004671","2.04"],["0.00004663","12.23"],["0.0000465","1.07"],["0.00004625","3.04"],["0.00004622","2.04"],["0.00004616","12.23"],["0.00004613","0.76"],["0.000046","7.02"],["0.0000458","4.76"],["0.00004573","2.04"],["0.00004569","12.23"],["0.00004564","1.71"],["0.00004538","1.07"],["0.00004532","1.33"],["0.00004524","2.04"],["0.00004522","12.23"],["0.00004503","1.71"],["0.000045","3.39"],["0.00004485","0.76"],["0.0000448","4.76"],["0.00004479","0.96"],["0.00004475","14.27"],["0.00004442","1.71"],["0.00004439","1.33"],["0.00004426","1.07"],["0.00004407","100"],["0.00004381","1.71"],["0.0000438","4.76"],["0.00004358","0.96"],["0.00004357","0.76"],["0.00004346","1.33"],["0.0000432","1.71"],["0.00004314","1.07"],["0.000043","5"],["0.00004259","1.71"],["0.00004253","1.33"],["0.00004237","0.96"],["0.00004229","0.76"],["0.00004202","1.07"],["0.00004198","1.71"],["0.0000416","1.33"],["0.00004137","1.71"],["0.00004125","1.53"],["0.00004116","0.96"],["0.00004101","0.76"],["0.0000409","1.07"],["0.00004076","1.71"],["0.00004067","1.33"],["0.00004015","1.71"],["0.00003995","0.96"],["0.00003978","1.07"],["0.00003974","1.33"],["0.00003973","0.76"],["0.00003954","1.71"],["0.00003893","1.71"],["0.00003881","1.33"],["0.00003874","0.96"],["0.00003866","1.07"],["0.00003845","0.76"],["0.00003832","1.71"],["0.00003788","1.33"],["0.00003771","1.71"],["0.00003754","1.07"],["0.00003753","0.96"],["0.0000375","1.53"],["0.00003642","1.07"],["0.00003632","0.96"],["0.0000353","1.07"],["0.00003511","0.96"],["0.00003418","1.07"],["0.0000339","0.96"],["0.00003375","1.53"],["0.00003306","1.07"],["0.00003269","0.96"],["0.00003194","1.07"],["0.00003148","0.96"]],"a":[["0.00005599","48"],["0.00005601","162.81"],["0.0000565","12.21"],["0.00005651","2.03"],["0.00005662","11.76"],["0.0000568","4.75"],["0.00005689","0.95"],["0.00005697","12.21"],["0.000057","2.03"],["0.00005723","1.7"],["0.00005741","1.32"],["0.00005744","12.21"],["0.00005749","2.03"],["0.00005765","0.75"],["0.0000577","1.06"],["0.00005772","82.85"],["0.00005773","13.45"],["0.0000578","4.75"],["0.00005782","345.9"],["0.00005784","1.7"],["0.00005789","345.48"],["0.00005791","12.21"],["0.00005796","345.06"],["0.00005798","2.03"],["0.0000581","0.95"],["0.00005818","343.76"],["0.00005834","1.32"],["0.00005838","12.21"],["0.00005845","1.7"],["0.00005846","342.12"],["0.00005847","2.03"],["0.00005876","125.91"],["0.0000588","4.75"],["0.00005882","1.06"],["0.00005885","12.21"],["0.00005893","0.8"],["0.00005895","13.45"],["0.00005896","2.03"],["0.00005906","1.7"],["0.00005927","1.32"],["0.00005931","0.95"],["0.00005932","12.21"],["0.00005945","2.03"],["0.00005967","1.7"],["0.00005979","12.21"],["0.0000598","4.75"],["0.00005994","3.09"],["0.00006","1.52"],["0.0000602","1.34"],["0.00006021","0.8"],["0.00006026","13.34"],["0.00006028","1.73"],["0.00006043","2.23"],["0.00006052","0.95"],["0.00006053","1.15"],["0.00006058","13"],["0.00006073","13.34"],["0.0000608","4.84"],["0.00006089","1.73"],["0.00006092","2.23"],["0.00006106","1.06"],["0.00006113","1.34"],["0.0000612","13.34"],["0.00006141","2.23"],["0.00006149","0.8"],["0.0000615","1.73"],["0.00006167","13.34"],["0.00006173","0.95"],["0.0000618","4.84"],["0.0000619","6.68"],["0.000062","5"],["0.00006206","1.34"],["0.00006211","1.73"],["0.00006214","13.34"],["0.00006218","1.06"],["0.00006239","2.23"],["0.00006261","13.34"],["0.00006266","23.92"],["0.00006272","1.73"],["0.00006277","0.8"],["0.0000628","4.84"],["0.00006288","2.23"],["0.00006294","0.95"],["0.00006299","1.34"],["0.00006308","13.34"],["0.00006327","23.69"],["0.0000633","1.06"],["0.00006333","1.73"],["0.00006337","2.23"],["0.00006355","13.34"],["0.00006375","1.54"],["0.0000638","4.84"],["0.00006386","2.23"],["0.0000639","23.47"],["0.00006392","1.34"],["0.00006394","1.73"],["0.00006402","13.34"],["0.00006405","0.8"],["0.00006415","1.02"],["0.00006416","3.26"],["0.00006435","2.23"],["0.00006442","1.1"],["0.00006449","13.34"],["0.00006454","23.23"],["0.00006455","1.73"],["0.0000648","4.84"],["0.00006484","2.23"],["0.00006485","1.34"],["0.00006496","13.34"],["0.000065","1.85"],["0.00006516","1.73"],["0.00006519","23"],["0.00006533","3.03"],["0.00006536","1.02"],["0.00006543","13.34"],["0.00006554","1.1"],["0.00006577","1.73"],["0.00006578","1.34"],["0.0000658","4.84"],["0.00006582","2.23"],["0.00006583","22.77"],["0.0000659","13.34"],["0.00006619","4.69"],["0.00006631","2.23"],["0.00006637","13.34"],["0.00006638","1.73"],["0.00006646","7.93"],["0.00006649","22.54"],["0.00006657","1.02"],["0.00006661","0.8"],["0.00006666","1.1"],["0.00006671","1.34"],["0.0000668","4.84"],["0.0000669","4.64"],["0.00006699","1.73"],["0.000067","5"],["0.00006715","22.33"],["0.0000675","1.54"],["0.0000676","9.66"],["0.00006762","4.59"],["0.00006764","1.34"],["0.00006778","2.12"],["0.0000678","4.84"],["0.00006783","22.1"],["0.00006789","0.8"],["0.00006821","1.73"],["0.00006834","4.55"],["0.00006849","21.88"],["0.00006857","1.34"],["0.00006858","4.17"],["0.00006874","7.93"],["0.0000688","4.84"],["0.00006882","1.73"],["0.0000689","1.1"],["0.00006899","1.02"],["0.00006907","4.5"],["0.00006917","0.8"],["0.00006918","21.66"],["0.00006936","4.17"],["0.00006938","2.76"],["0.00006943","1.73"],["0.0000695","1.34"],["0.0000696","216.24"],["0.0000698","4.84"],["0.00006981","4.45"],["0.00006987","21.46"],["0.00006988","7.93"],["0.00007","12.71"],["0.00007002","1.1"],["0.00007004","1.73"],["0.00007014","4.17"],["0.0000702","1.02"],["0.00007022","1"],["0.00007043","1.34"],["0.00007045","0.8"],["0.00007048","3.35"],["0.00007056","4.4"],["0.00007057","21.24"],["0.00007065","1.73"],["0.0000708","4.84"],["0.00007092","4.17"],["0.00007102","7.93"],["0.00007114","1.1"],["0.00007116","3.35"],["0.00007125","1.54"],["0.00007126","1.73"],["0.00007127","21.04"],["0.00007132","4.36"],["0.00007136","1.34"],["0.00007141","1.02"],["0.0000717","4.17"],["0.00007173","0.8"],["0.0000718","4.84"],["0.00007184","3.35"],["0.00007187","1.73"],["0.00007198","20.83"],["0.00007208","4.31"],["0.00007216","7.93"],["0.00007226","1.1"],["0.00007229","1.34"]],"u":91804,"seq":64549291120},"cts":1740787176092}
2025-03-01T00:00:00.4151890Z {"topic":"orderbook.200.DOTUSDC","ts":1740787198944,"type":"snapshot","data":{"s":"DOTUSDC","b":[["4.709","51.215"],["4.708","156.964"],["4.707","704.111"],["4.706","1135.4"],["4.705","757.093"],["4.704","382.616"],["4.702","188.122"],["4.701","7.388"],["4.7","8.914"],["4.699","181.747"],["4.698","325.739"],["4.697","28.607"],["4.696","7.388"],["4.695","7.388"],["4.694","28.62"],["4.693","7.388"],["4.692","7.388"],["4.691","7.388"],["4.69","7.388"],["4.689","184.357"],["4.687","21.219"],["4.684","1.95"],["4.681","1.249"],["4.68","91.696"],["4.677","4.471"],["4.676","59.669"],["4.673","9.971"],["4.671","0.393"],["4.667","6.042"],["4.666","9.136"],["4.662","0.377"],["4.66","2.434"],["4.656","30.294"],["4.654","1.953"],["4.648","1.95"],["4.644","28.809"],["4.642","1.028"],["4.641","0.264"],["4.64","1.526"],["4.63","1.95"],["4.627","0.532"],["4.626","30.288"],["4.621","0.346"],["4.62","7.931"],["4.618","1.96"],["4.615","0.267"],["4.612","3.534"],["4.61","5.118"],["4.606","4.338"],["4.601","10.049"],["4.6","8.965"],["4.594","1.95"],["4.593","2.558"],["4.587","13.451"],["4.586","2.231"],["4.584","0.264"],["4.581","0.377"],["4.58","2.434"],["4.576","1.95"],["4.572","19.499"],["4.57","0.259"],["4.568","0.533"],["4.565","0.393"],["4.564","0.301"],["4.563","29.386"],["4.561","2.329"],["4.56","1.526"],["4.558","1.95"],["4.552","0.264"],["4.543","0.273"],["4.541","0.346"],["4.54","3.476"],["4.536","0.263"],["4.532","1.567"],["4.527","0.264"],["4.522","886.514"],["4.52","1.526"],["4.518","6.291"],["4.513","0.259"],["4.512","0.393"],["4.508","0.301"],["4.507","0.373"],["4.505","0.47"],["4.504","1.95"],["4.501","1.028"],["4.5","25.916"],["4.497","889.482"],["4.496","0.528"],["4.495","0.274"],["4.494","0.56"],["4.487","0.87"],["4.486","1.95"],["4.48","1.781"],["4.473","7.173"],["4.47","0.264"],["4.468","1.95"],["4.466","4.798"],["4.463","10.049"],["4.461","0.346"],["4.46","1.526"],["4.459","0.666"],["4.456","0.259"],["4.455","0.533"],["4.453","0.267"],["4.452","0.301"],["4.45","3.903"],["4.446","1.567"],["4.44","1.526"],["4.432","1.95"],["4.431","12.742"],["4.43","24.338"],["4.428","0.264"],["4.42","2.434"],["4.419","2.558"],["4.418","1.134"],["4.414","1.95"],["4.413","0.264"],["4.407","2.099"],["4.406","0.393"],["4.402","13.992"],["4.4","2.249"],["4.399","0.259"],["4.396","2.251"],["4.393","19.499"],["4.391","4.554"],["4.382","1.953"],["4.381","0.346"],["4.378","1.95"],["4.375","0.273"],["4.374","2.428"],["4.36","4.545"],["4.356","0.264"],["4.353","0.393"],["4.35","22.988"],["4.342","7.08"],["4.34","1.209"],["4.334","1.584"],["4.333","0.373"],["4.326","4.953"],["4.325","10.326"],["4.324","1.95"],["4.32","0.255"],["4.314","1.953"],["4.311","11.598"],["4.306","1.95"],["4.304","0.264"],["4.301","0.346"],["4.3","0.646"],["4.299","0.264"],["4.295","0.47"],["4.291","0.54"],["4.29","0.56"],["4.288","1.95"],["4.285","0.259"],["4.284","0.301"],["4.274","1.567"],["4.27","1.95"],["4.268","0.263"],["4.26","0.908"],["4.255","5.875"],["4.254","4.338"],["4.252","1.95"],["4.25","20.353"],["4.246","1.953"],["4.245","2.558"],["4.242","0.264"],["4.234","1.95"],["4.229","0.533"],["4.228","0.56"],["4.223","0.274"],["4.222","0.528"],["4.221","0.346"],["4.219","1.028"],["4.218","0.278"],["4.216","13.809"],["4.214","19.499"],["4.207","0.273"],["4.2","0.253"],["4.198","1.95"],["4.195","4.116"],["4.191","5.112"],["4.19","0.47"],["4.188","1.567"],["4.187","10.049"],["4.185","0.264"],["4.182","2.099"],["4.18","3.122"],["4.178","1.953"],["4.172","0.301"],["4.171","0.259"],["4.166","4.338"],["4.162","1.95"],["4.16","0.255"],["4.159","0.373"],["4.15","0.277"],["4.144","1.95"],["4.141","0.346"],["4.134","0.263"],["4.129","0.267"],["4.128","0.264"]],"a":[["4.714","56.54"],["4.715","98.77"],["4.716","85.388"],["4.717","55.76"],["4.718","37.388"],["4.719","294.126"],["4.72","182.766"],["4.721","7.388"],["4.722","7.388"],["4.723","318.344"],["4.724","171.719"],["4.725","63.458"],["4.726","21.223"],["4.729","21.218"],["4.736","21.232"],["4.737","181.371"],["4.738","1.948"],["4.74","2.773"],["4.741","0.258"],["4.745","64.182"],["4.746","68.094"],["4.752","0.307"],["4.755","0.263"],["4.756","1.948"],["4.76","1.524"],["4.761","32.888"],["4.762","5.92"],["4.765","66.992"],["4.773","9.946"],["4.774","1.948"],["4.777","0.392"],["4.78","1.524"],["4.781","0.345"],["4.782","4.335"],["4.788","0.3"],["4.79","3.516"],["4.792","1.948"],["4.794","0.532"],["4.795","0.272"],["4.798","7.436"],["4.8","23.798"],["4.804","0.569"],["4.81","839.41"],["4.812","0.263"],["4.816","830.564"],["4.819","830.048"],["4.82","2.9"],["4.822","829.532"],["4.824","0.376"],["4.828","1.948"],["4.83","0.392"],["4.84","1.757"],["4.844","0.3"],["4.846","1.948"],["4.848","14.723"],["4.85","0.276"],["4.855","0.63"],["4.856","0.307"],["4.857","2.096"],["4.858","1.951"],["4.859","5.802"],["4.86","1.524"],["4.861","226.494"],["4.864","1.948"],["4.866","20.482"],["4.869","0.263"],["4.87","4.335"],["4.876","1.565"],["4.877","10.038"],["4.879","1.42"],["4.88","237.039"],["4.882","1.948"],["4.883","0.392"],["4.89","1.582"],["4.9","4.931"],["4.902","0.559"],["4.905","0.376"],["4.907","0.532"],["4.908","6.053"],["4.912","0.258"],["4.913","4.502"],["4.918","1.948"],["4.92","1.524"],["4.921","142.119"],["4.924","1.289"],["4.925","0.469"],["4.926","2.214"],["4.93","19.479"],["4.932","17.826"],["4.936","2.34"],["4.938","0.262"],["4.939","0.266"],["4.94","1.524"],["4.941","2.9"],["4.942","5.316"],["4.95","20.833"],["4.954","2.225"],["4.956","0.3"],["4.957","13.441"],["4.958","10.023"],["4.96","4.318"],["4.962","1.565"],["4.963","0.272"],["4.965","13.45"],["4.969","0.258"],["4.972","1.948"],["4.98","2.431"],["4.983","0.263"],["4.986","0.376"],["4.989","0.392"],["4.99","1.948"],["4.996","0.201"],["4.998","6.826"],["5","2.478"],["5.008","5.63"],["5.012","0.607"],["5.013","0.333"],["5.015","10.038"],["5.016","1.475"],["5.02","2.306"],["5.021","0.345"],["5.025","0.276"],["5.026","0.258"],["5.029","1.954"],["5.03","0.469"],["5.032","3.139"],["5.035","0.625"],["5.039","0.273"],["5.04","1.524"],["5.042","0.392"],["5.044","0.527"],["5.046","4.335"],["5.047","0.272"],["5.048","3.303"],["5.059","5.572"],["5.06","2.431"],["5.064","1.782"],["5.065","1.026"],["5.066","0.931"],["5.067","0.376"],["5.068","0.3"],["5.072","4.623"],["5.08","2.999"],["5.082","2.096"],["5.083","0.258"],["5.095","0.392"],["5.096","1.475"],["5.097","6.596"],["5.1","21.978"],["5.101","0.611"],["5.106","0.559"],["5.109","19.479"],["5.11","5.518"],["5.112","1.475"],["5.114","1.664"],["5.115","2.555"],["5.116","0.307"],["5.117","0.548"],["5.12","1.778"],["5.124","0.3"],["5.126","0.333"],["5.128","1.475"],["5.131","0.272"],["5.132","0.931"],["5.133","0.532"],["5.134","5.9"],["5.135","0.469"],["5.138","0.277"],["5.139","0.195"],["5.14","2.689"],["5.142","13.441"],["5.144","1.475"],["5.148","0.768"],["5.153","10.038"],["5.16","2.999"],["5.162","5.462"],["5.168","1.889"],["5.172","2.404"],["5.176","1.709"],["5.179","3.872"],["5.18","2.057"],["5.181","0.345"],["5.192","1.475"],["5.195","5.058"],["5.196","1.664"],["5.197","0.263"],["5.198","0.931"],["5.2","45.047"],["5.201","0.392"],["5.203","0.372"],["5.206","1.288"],["5.208","1.475"],["5.214","5.368"],["5.215","0.272"],["5.22","4.327"],["5.222","4.551"],["5.224","1.475"],["5.225","0.234"],["5.229","0.376"],["5.234","0.548"]],"u":381549,"seq":64549303735},"cts":1740787198684}
2025-03-01T00:00:00.4151904Z {"topic":"orderbook.200.APTUSDC","ts":1740787199399,"type":"snapshot","data":{"s":"APTUSDC","b":[["6.44","337.11"],["6.43","290.57"],["6.42","150"],["6.41","120.67"],["6.4","33.06"],["6.39","6.68"],["6.38","2542.69"],["6.37","6.92"],["6.36","8.59"],["6.35","20.24"],["6.34","6.92"],["6.33","2.19"],["6.32","6.4"],["6.31","3520.91"],["6.29","1.67"],["6.27","13.85"],["6.26","0.4"],["6.23","1.13"],["6.21","1.67"],["6.2","103.12"],["6.17","0.41"],["6.14","1.67"],["6.13","0.67"],["6.09","0.43"],["6.08","1.13"],["6.07","2.48"],["6.01","0.44"],["6","1.67"],["5.93","3.26"],["5.9","512.87"],["5.87","0.5"],["5.86","1.67"],["5.85","0.81"],["5.8","9.53"],["5.79","1.67"],["5.78","1.13"],["5.72","1.67"],["5.7","9.71"],["5.68","0.67"],["5.66","8.83"],["5.65","2.35"],["5.63","8.88"],["5.62","1.94"],["5.58","1.67"],["5.55","6.3"],["5.54","9.02"],["5.5","19.85"],["5.47","1.13"],["5.45","24.58"],["5.44","6.25"],["5.43","1.67"],["5.4","19.32"],["5.36","1.67"],["5.34","0.46"],["5.32","1.13"],["5.31","6"],["5.3","18.86"],["5.29","6.67"],["5.25","14.28"],["5.22","7.34"],["5.19","5.21"],["5.17","1.94"],["5.15","1.67"],["5.1","19.6"],["5.09","19.11"],["5.08","1.67"],["5.07","233.53"],["5.05","0.68"],["5.03","9.94"],["5.02","1.13"],["5.01","1.67"],["5","296.67"],["4.95","0.81"],["4.94","1.67"],["4.9","1.02"],["4.88","5.02"],["4.87","1.67"],["4.86","1.13"],["4.85","15"],["4.79","1.67"],["4.72","2.48"],["4.71","1.13"],["4.7","21.31"],["4.65","109.19"],["4.58","1.67"],["4.56","1.13"],["4.55","38.48"],["4.51","1.67"],["4.5","44.95"],["4.46","0.68"],["4.45","12.29"],["4.44","1.67"],["4.41","1.13"],["4.37","1.67"],["4.32","6.94"],["4.3","41.89"],["4.26","1.13"],["4.23","1.67"],["4.16","121.68"],["4.13","1.85"],["4.1","26.39"],["4.08","1.67"],["4.05","864.19"],["4.01","1.67"],["4","115.82"],["3.95","1.13"],["3.94","1.67"],["3.9","12.82"],["3.87","2.35"],["3.8","2.8"],["3.73","1.67"],["3.67","136.05"],["3.66","1.67"],["3.65","1.13"],["3.6","10.77"],["3.59","1.67"],["3.55","225.33"],["3.52","26.67"],["3.5","36.13"],["3.45","1.67"],["3.37","1.67"],["3.3","36.67"],["3.27","0.68"],["3.25","307.21"],["3.23","1.67"],["3.17","13.07"],["3.16","1.67"],["3.1","30"],["3.02","330.57"],["3","0.5"],["2.8","356.25"],["2.68","0.68"],["2.2","45.45"],["2.1","0.52"],["2.09","0.68"],["1.5","7.34"],["1","1.1"],["0.5","2.2"],["0.2","5"],["0.1","10"],["0.01","500"]],"a":[["6.46","346.11"],["6.47","244.92"],["6.48","131.18"],["6.49","1750"],["6.5","278.48"],["6.51","8.47"],["6.52","2159.65"],["6.53","66.91"],["6.54","24.39"],["6.55","6.68"],["6.56","20.21"],["6.57","6.68"],["6.58","3508.47"],["6.59","324.38"],["6.6","27.68"],["6.61","6.68"],["6.62","6.68"],["6.63","6.68"],["6.64","307.88"],["6.65","309.23"],["6.66","6.68"],["6.67","22.91"],["6.69","0.77"],["6.7","1.12"],["6.72","1.79"],["6.75","17.02"],["6.79","1.79"],["6.82","0.66"],["6.84","0.67"],["6.85","1.12"],["6.86","1.79"],["6.91","16.1"],["6.93","1.79"],["6.98","0.8"],["7","3.71"],["7.05","0.66"],["7.08","1.79"],["7.1","0.51"],["7.15","2.99"],["7.18","0.88"],["7.2","0.86"],["7.21","15.38"],["7.22","1.79"],["7.27","0.66"],["7.29","1.79"],["7.3","1.2"],["7.36","2.67"],["7.43","3.36"],["7.46","1.2"],["7.5","16.81"],["7.53","0.88"],["7.57","1.79"],["7.6","39.32"],["7.61","1.2"],["7.64","1.79"],["7.65","0.86"],["7.67","1.9"],["7.7","1.08"],["7.71","2.67"],["7.73","0.66"],["7.76","1.2"],["7.79","2.79"],["7.84","0.9"],["7.86","18.79"],["7.88","1.74"],["7.91","1.2"],["7.93","1.79"],["7.96","0.66"],["8","25.22"],["8.01","0.9"],["8.03","0.71"],["8.06","2.08"],["8.07","1.79"],["8.1","0.86"],["8.14","1.79"],["8.18","1.56"],["8.21","1.79"],["8.22","1.2"],["8.24","0.88"],["8.28","1.79"],["8.3","13.16"],["8.33","0.86"],["8.34","0.9"],["8.35","1.79"],["8.37","1.2"],["8.38","28.45"],["8.4","1"],["8.41","1.54"],["8.42","1.79"],["8.5","15.98"],["8.51","0.9"],["8.52","1.2"],["8.55","1.58"],["8.57","60.56"],["8.59","0.88"],["8.6","3.87"],["8.62","0.71"],["8.64","2.45"],["8.67","1.2"],["8.68","0.9"],["8.7","2.31"],["8.71","1.79"],["8.76","0.88"],["8.78","2.65"],["8.82","1.2"],["8.85","2.69"],["8.86","0.66"],["8.94","0.88"],["8.98","1.2"],["9","35.98"],["9.02","0.9"],["9.09","0.66"],["9.12","0.88"],["9.18","0.9"],["9.21","0.71"],["9.29","0.88"],["9.32","0.66"],["9.35","0.9"],["9.47","0.88"],["9.5","256.4"],["9.52","0.9"],["9.54","0.66"],["9.64","0.88"],["9.67","16.6"],["9.69","0.98"],["9.77","59.36"],["9.8","1"],["9.81","0.71"],["9.82","0.88"],["9.86","0.98"],["9.9","5.05"],["10","28.29"],["10.02","0.98"],["10.17","0.93"],["10.19","0.98"],["10.2","2.71"],["10.23","6.86"],["10.26","8.69"],["10.34","1.31"],["10.35","7.76"],["10.36","0.98"],["10.4","1.71"],["10.45","0.71"],["10.5","15.31"],["10.52","0.93"],["10.53","0.98"],["10.6","7.66"],["10.63","10.24"],["10.68","0.71"],["10.7","1.91"],["10.85","7.51"],["10.86","0.98"],["10.88","0.93"],["10.91","0.71"],["10.95","1.06"],["10.99","1.71"],["11","17.74"],["11.03","0.98"],["11.05","0.93"],["11.1","5.67"],["11.11","6.35"],["11.13","0.71"],["11.2","1.98"],["11.21","9.66"],["11.23","0.93"],["11.34","4.98"],["11.36","0.71"],["11.38","6.2"],["11.4","137.35"],["11.42","1"],["11.49","9.41"],["11.58","0.93"],["11.59","1.42"],["11.63","298.52"],["11.66","6.06"],["11.75","0.87"],["11.76","0.93"],["11.81","0.71"],["11.93","0.93"],["11.94","5.91"],["12","36.88"],["12.04","0.71"],["12.08","8.92"],["12.11","0.93"],["12.15","1"],["12.18","0.71"],["12.21","340"],["12.23","5.77"],["12.27","0.71"],["12.28","0.93"],["12.46","0.93"],["12.5","5.7"],["12.52","5.64"],["12.59","10.65"],["12.6","1.04"],["12.63","1"],["12.64","0.93"],["12.68","2.25"],["12.72","0.71"],["12.77","0.71"]],"u":324633,"seq":112601419166},"cts":1740787199300}
2025-03-01T00:00:00.4151909Z {"topic":"orderbook.200.DOTUSDC","ts":1740787199344,"type":"delta","data":{"s":"DOTUSDC","b":[],"a":[["4.715","31.77"],["4.717","152.897"]],"u":381550,"seq":64549304144},"cts":1740787199328}
2025-03-01T00:00:00.4151918Z {"topic":"orderbook.200.APTUSDC","ts":1740787199599,"type":"delta","data":{"s":"APTUSDC","b":[],"a":[["6.46","297.54"]],"u":324634,"seq":112601419638},"cts":1740787199451}
2025-03-01T00:00:00.4151923Z {"topic":"orderbook.200.MIXUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"MIXUSDT","b":[["0.0014","68534.87"],["0.001399","25703.2"],["0.001397","11002"],["0.001396","65972.79"],["0.001395","55842.29"],["0.001394","18047.27"],["0.001393","20000"],["0.001392","26652.07"],["0.001391","25867.56"],["0.00139","25867.56"],["0.001389","15321.59"],["0.001386","53077.38"],["0.001385","108303.24"],["0.001383","20086.09"],["0.001382","114810.48"],["0.001381","36205.65"],["0.00138","29690.9"],["0.001378","7511.67"],["0.001377","29755.59"],["0.001374","750266.11"],["0.001372","111940.29"],["0.001371","58982.95"],["0.001368","29956.33"],["0.001367","43975.59"],["0.001365","46168.73"],["0.001362","27218.84"],["0.00136","38906.26"],["0.001359","2251.83"],["0.001358","36818.85"],["0.001356","7449.12"],["0.001355","62588.29"],["0.001354","7475.23"],["0.001353","36954.92"],["0.00135","35928.25"],["0.001348","41462.95"],["0.001347","3520.88"],["0.001345","57301.41"],["0.001344","7510.57"],["0.00134","80090.96"],["0.001335","77235.83"],["0.001333","92361.63"],["0.001332","1501501.5"],["0.001331","37565.74"],["0.001324","37764.35"],["0.001318","37936.27"],["0.001311","38138.83"],["0.001304","38343.56"],["0.001301","38431.97"],["0.0013","487844.16"],["0.001298","38520.8"],["0.001291","38729.67"],["0.001285","38910.51"],["0.001284","38940"],["0.00128","49375.82"],["0.001277","39154.27"],["0.001271","39339.1"],["0.001267","16981.91"],["0.001262","2389649.23"],["0.00126","50742.82"],["0.00125","400000"],["0.00124","52153.91"],["0.001225","16326"],["0.00122","43009.49"],["0.001211","158546.66"],["0.001205","24896"],["0.0012","55117.2"],["0.00118","56674.18"],["0.001168","14820.49"],["0.0011","29780.21"],["0.001045","18220.7"],["0.001","1000"],["0.000986","2000"],["0.000929","48439.18"],["0.0009","25000"],["0.000508","755905.52"],["0.000467","140280"],["0.000403","297766.75"],["0.00001","100000"],["0.000003","2666666.66"]],"a":[["0.001404","29153.73"],["0.001405","48050.97"],["0.00141","4352.48"],["0.001414","20000"],["0.001415","1545.09"],["0.001423","62620.84"],["0.001424","55112.36"],["0.001425","20024.26"],["0.001426","1401.14"],["0.001429","665341.54"],["0.00143","1398601.4"],["0.001432","1543.05"],["0.001433","34891.84"],["0.001435","2061.27"],["0.001437","1676.32"],["0.001438","79605.63"],["0.00144","1678.22"],["0.001442","1745.55"],["0.001445","1601.42"],["0.001446","4114.73"],["0.001447","34554.25"],["0.00145","28.54"],["0.001453","33457.67"],["0.001455","23291.29"],["0.001457","34317.09"],["0.001469","34036.76"],["0.00147","3444.12"],["0.001471","3652.71"],["0.001472","2072010.87"],["0.001478","33829.5"],["0.001479","703.89"],["0.001484","33692.72"],["0.001491","33534.54"],["0.001495","33444.82"],["0.001502","33288.95"],["0.00151","8349.23"],["0.001511","33090.67"],["0.001517","32959.79"],["0.001526","32765.4"],["0.001529","32701.11"],["0.001533","32615.79"],["0.001541","32446.46"],["0.001542","2594033.72"],["0.001548","32299.74"],["0.001577","6611.61"],["0.001582","6611.61"],["0.001584","4007.77"],["0.001587","6942.2"],["0.00159","6446.32"],["0.0016","312500"],["0.001603","124766.06"],["0.001608","621890.55"],["0.00162","623730.28"],["0.001632","612745.1"],["0.00165","303030.3"],["0.0017","294117.64"],["0.001702","114721.34"],["0.001719","5900.76"],["0.00175","292584.2"],["0.0018","283651.81"],["0.001848","9109.42"],["0.0019","7053.09"],["0.00195","29393.7"],["0.002","201216.89"],["0.002017","81439.87"],["0.002181","140000"],["0.0022","11905.58"],["0.00225","1068.07"],["0.00229","8593.09"],["0.00247","643.13"],["0.0025","82847.03"],["0.0026","5563.51"],["0.002638","4391.02"],["0.002656","22624.33"],["0.0027","71180.33"],["0.002776","185572.75"],["0.002792","1214.74"],["0.0028","8251.08"],["0.002804","1442.59"],["0.002844","28911.31"],["0.002875","177722.73"],["0.0029","3120071.52"],["0.002951","1008.79"],["0.003","393742.06"],["0.0031","1815.04"],["0.003111","7942.09"],["0.003185","1929.3"],["0.0032","1998"],["0.003254","2000"],["0.003423","5482.98"],["0.003438","21776.66"],["0.003464","5000"],["0.003467","1000"],["0.003494","100646.97"],["0.0035","3041.07"],["0.003618","1658.37"],["0.0037","3059866.62"],["0.003799","927.25"],["0.0038","5399.88"],["0.003841","2583.21"],["0.003931","3036.8"],["0.00395","10000"],["0.003981","3199.44"],["0.00399","4753.92"],["0.004","519056.85"],["0.00403","4254.92"],["0.004166","10202.69"],["0.0045","3049.44"],["0.004548","8608.53"],["0.004617","2583"],["0.0047","19000"],["0.0048","2118.41"],["0.0052","1599.72"],["0.005369","7652.02"],["0.0055","158275.88"],["0.005512","3999.19"],["0.005555","36676.37"],["0.005665","37926"],["0.006","1021170.83"],["0.0065","799.86"],["0.007634","11060.15"],["0.0077","783.11"],["0.007755","537014.98"],["0.007886","5739.01"],["0.008","799.86"],["0.00818","666666"],["0.008512","8998.2"],["0.008624","970.83"],["0.0089","4025.29"],["0.009665","30000.27"],["0.0099","8608.52"],["0.01","6137.63"],["0.012","10998.29"],["0.0125","2211.24"],["0.0132","9808.82"],["0.01401","61826.62"],["0.01453","5507.07"],["0.01468","3260.83"],["0.01572","1333.33"],["0.02","1394.88"],["0.021","19797.44"],["0.03","11056.51"],["0.031","19797.44"],["0.031755","500000"],["0.03458","12227.66"],["0.044617","500000"],["0.065","22297.08"],["0.077253","500000"],["0.08512","2249.55"],["0.09","1025.13"],["0.1","4000"],["0.128","8373.4"],["0.14","500000"],["0.185","500000"],["0.6","4000"],["0.99","50735.58"],["1","835.7"],["5.001934","3971.46"],["8","18165.05"]],"u":75508,"seq":64549278708},"cts":1740787154491}
2025-03-01T00:00:00.4151928Z {"topic":"orderbook.200.APTUSDC","ts":1740787200198,"type":"delta","data":{"s":"APTUSDC","b":[["6.44","221.81"]],"a":[["6.46","346.14"]],"u":324635,"seq":112601421631},"cts":1740787200104}
2025-03-01T00:00:00.4151932Z {"topic":"orderbook.200.RSS3USDT","ts":1740787198946,"type":"snapshot","data":{"s":"RSS3USDT","b":[["0.0579","50.77"],["0.05781","49.01"],["0.05771","7203.09"],["0.0577","137.55"],["0.05769","78924.03"],["0.05768","1384"],["0.05754","294.62"],["0.05749","137.55"],["0.05736","137.55"],["0.05735","137.55"],["0.05734","864.97"],["0.05726","137.55"],["0.05713","137.55"],["0.05712","566.48"],["0.0571","137.55"],["0.05709","664.38"],["0.05707","186.73"],["0.05704","189.01"],["0.05701","681.4"],["0.05695","6005.27"],["0.05684","2389.69"],["0.05681","49.13"],["0.05673","49.85"],["0.05669","88.19"],["0.05665","50.01"],["0.05633","50.08"],["0.05628","49.85"],["0.05611","49.48"],["0.05607","80112.57"],["0.05567","127.37"],["0.05553","9052.27"],["0.0546","2254.91"],["0.05459","48.89"],["0.05396","51.38"],["0.05373","50.77"],["0.05364","51.42"],["0.05278","48.77"],["0.05269","49.39"],["0.05261","51.22"],["0.05242","49.95"],["0.05227","50.35"],["0.05223","48.58"],["0.05208","49.12"],["0.05111","347.85"],["0.05","5066.7"],["0.039","420"],["0.0387","3729.77"],["0.00034","47058.82"],["0.00001","10000"]],"a":[["0.05793","49.45"],["0.05796","1121.59"],["0.05797","1702.41"],["0.05801","1384"],["0.05809","49.14"],["0.05816","137.55"],["0.05817","137.55"],["0.05819","137.55"],["0.0582","137.55"],["0.05822","137.55"],["0.05823","137.55"],["0.05824","137.55"],["0.05825","137.55"],["0.05826","137.55"],["0.05827","137.55"],["0.05828","137.55"],["0.05829","137.55"],["0.0583","137.55"],["0.05831","137.55"],["0.05832","137.55"],["0.05833","137.55"],["0.05834","137.55"],["0.05835","137.55"],["0.05836","137.55"],["0.05844","48.62"],["0.05859","4266.93"],["0.05862","1224.51"],["0.0587","1224.51"],["0.05872","1224.51"],["0.05881","1224.51"],["0.05958","15104.34"],["0.05973","532.57"],["0.05981","16717.67"],["0.06016","16621.22"],["0.06017","129.93"],["0.06021","49.92"],["0.06072","2518.47"],["0.06156","51.46"],["0.06729","50.11"],["0.06776","49.43"],["0.06899","48.95"],["0.07073","48.78"],["0.0734","3592.41"],["0.07384","51.07"],["0.07796","1137.51"],["0.079","25.31"],["0.09342","12"],["0.096","20.83"],["0.1","510.43"],["0.1004","298.63"],["0.108","7101.34"],["0.11","2504.79"],["0.12","3676.47"],["0.1244","2285.76"],["0.13","652.2"],["0.1311","499.5"],["0.1346","1498.98"],["0.135","1087.65"],["0.13676","2620.46"],["0.1372","20"],["0.14","20.31"],["0.141","859.37"],["0.14579","47.16"],["0.1471","100"],["0.148","9351.36"],["0.15","392.87"],["0.1582","14.04"],["0.16","1325.59"],["0.16212","12.33"],["0.16786","692.72"],["0.17","68.89"],["0.172","2250"],["0.173","12.15"],["0.175","112.54"],["0.17573","388.53"],["0.1795","8.12"],["0.18","696.64"],["0.1814","110.13"],["0.18739","1805.88"],["0.188","27"],["0.18851","42.73"],["0.19","127.12"],["0.1932","14518.53"],["0.19479","71.06"],["0.195","607.22"],["0.197","1000"],["0.198","70"],["0.1995","2250"],["0.2","1902.13"],["0.20048","126.82"],["0.20188","11.34"],["0.202","39.67"],["0.2034","1528.39"],["0.20812","222"],["0.21","961.83"],["0.21455","180.87"],["0.217","59.02"],["0.22","473.55"],["0.2219","7.33"],["0.22262","8.84"],["0.225","224.21"],["0.229","43.74"],["0.23","457.52"],["0.238","420.16"],["0.2389","854.69"],["0.24","9490.78"],["0.24723","14.97"],["0.24999","8.19"],["0.25","1390.6"],["0.25068","1116.82"],["0.251","21.52"],["0.264","111"],["0.27","199.44"],["0.2762","30"],["0.27811","71.91"],["0.28","5917.32"],["0.28124","8.85"],["0.28469","165.03"],["0.28977","1598.4"],["0.29","22608.41"],["0.2987","1004.35"],["0.29871","335.58"],["0.2988","437"],["0.29999","78.1"],["0.3","12517.15"],["0.3071","222"],["0.30915","9.42"],["0.30923","528.82"],["0.31","74.73"],["0.316","161.19"],["0.317","37"],["0.32","249.75"],["0.32893","12.81"],["0.3291","3111.56"],["0.33","1822.37"],["0.3323","300"],["0.3325","30"],["0.335","222"],["0.33581","19.66"],["0.336","42.93"],["0.34567","90.12"],["0.3459","25.3"],["0.346","568.17"],["0.34791","7.33"],["0.348","1436.78"],["0.35","17422.41"],["0.3508","14373.35"],["0.353","29244.61"],["0.35548","321.47"],["0.357","18.77"],["0.359","43"],["0.36","398.8"],["0.366","19"],["0.36724","415.64"],["0.37","632.29"],["0.3746","30"],["0.375","37"],["0.38","207.78"],["0.38374","260.59"],["0.38916","222"],["0.395","1265.82"],["0.4","2998.97"],["0.40886","190.33"],["0.41","421.87"],["0.41041","691.4"],["0.41239","400.3"],["0.413","50.17"],["0.41343","158.63"],["0.41705","108.55"],["0.41806","631.77"],["0.4182","299.7"],["0.42","255"],["0.42536","63.34"],["0.43","92.81"],["0.44","8.59"],["0.44342","36.08"],["0.44381","50.25"],["0.4495","75"],["0.45","537.79"],["0.45365","20"],["0.45457","89.91"],["0.45864","59.67"],["0.46","231.14"],["0.4669","903.58"],["0.46739","9.42"],["0.469","26.26"],["0.47","1284.25"],["0.47779","174.31"],["0.47867","222"],["0.483","564"],["0.49","1426.26"],["0.4918","122.16"],["0.495","2020.2"],["0.498","1542.32"],["0.49999","30.66"],["0.5","50483.06"],["0.50969","79.31"],["0.51","5372.4"],["0.51189","108.55"],["0.51232","37.56"]],"u":279386,"seq":64549302899},"cts":1740787195710}
2025-03-01T00:00:00.4151937Z {"topic":"orderbook.200.RSS3USDT","ts":1740787199146,"type":"delta","data":{"s":"RSS3USDT","b":[["0.05685","131.55"]],"a":[],"u":279387,"seq":64549303987},"cts":1740787199133}
2025-03-01T00:00:00.4152009Z {"topic":"orderbook.200.RSS3USDT","ts":1740787199346,"type":"delta","data":{"s":"RSS3USDT","b":[],"a":[["0.05796","0"],["0.05797","0"],["0.058","1121.59"],["0.05821","1702.41"]],"u":279388,"seq":64549304008},"cts":1740787199172}
2025-03-01T00:00:00.4152022Z {"topic":"orderbook.200.RSS3USDT","ts":1740787199546,"type":"delta","data":{"s":"RSS3USDT","b":[["0.05771","4049.39"]],"a":[],"u":279389,"seq":64549304329},"cts":1740787199506}
2025-03-01T00:00:00.4152071Z {"topic":"orderbook.200.RSS3USDT","ts":1740787200346,"type":"delta","data":{"s":"RSS3USDT","b":[["0.05608","139.95"]],"a":[],"u":279390,"seq":64549304927},"cts":1740787200199}
2025-03-01T00:00:00.4152911Z {"topic":"orderbook.200.USDTEUR","ts":1740787199397,"type":"snapshot","data":{"s":"USDTEUR","b":[["0.9645","3075.18"],["0.9641","57.49"],["0.964","61.86"],["0.9639","299.98"],["0.9635","103.78"],["0.9631","500"],["0.963","859.24"],["0.9619","1710.7"],["0.9618","493"],["0.9615","142.52"],["0.961","550.48"],["0.9609","16023.85"],["0.9608","20077.5"],["0.9605","105.34"],["0.96","3656.11"],["0.9596","442.03"],["0.9591","372.61"],["0.959","104.27"],["0.958","1510.63"],["0.9575","2.27"],["0.9574","1000.08"],["0.9573","208.48"],["0.9572","41.46"],["0.9571","9.85"],["0.957","200.58"],["0.9561","2091.83"],["0.9553","374.1"],["0.955","1064.83"],["0.9543","3140.85"],["0.954","258.01"],["0.9526","13.31"],["0.9525","1.23"],["0.952","100"],["0.9518","210.12"],["0.9515","475.59"],["0.9513","9.85"],["0.9511","105"],["0.951","100"],["0.9507","411.13"],["0.9506","3558.84"],["0.95","5242.06"],["0.9495","1053.19"],["0.949","18267.11"],["0.9477","377.1"],["0.9475","527.7"],["0.9473","199.16"],["0.9472","430.8"],["0.9467","39168.74"],["0.9465","9500"],["0.9459","11.73"],["0.9456","2.94"],["0.9455","1730.59"],["0.945","869.75"],["0.9439","378.61"],["0.9438","0.32"],["0.9432","1177.9"],["0.9431","106.03"],["0.9423","550.98"],["0.941","249.3"],["0.9407","636.1"],["0.9405","1000"],["0.9401","380.14"],["0.94","11524.17"],["0.9397","9.85"],["0.9394","768.9"],["0.9375","2342.09"],["0.9364","381.65"],["0.9355","39.54"],["0.935","230"],["0.9342","134.5"],["0.934","9.85"],["0.9332","510.08"],["0.9327","383.16"],["0.93","2336.29"],["0.9296","200.73"],["0.929","653.79"],["0.9283","9.85"],["0.9258","1000"],["0.9256","53.29"],["0.9253","386.22"],["0.925","90"],["0.9234","215.76"],["0.9216","387.78"],["0.92","254.06"],["0.9179","1389.34"],["0.9152","361.45"],["0.9151","147.61"],["0.915","232.69"],["0.9143","390.87"],["0.9122","109.62"],["0.912","1"],["0.9106","392.46"],["0.91","121.76"],["0.907","394.02"],["0.9063","27.13"],["0.9034","395.59"],["0.9029","1000"],["0.9004","7561.48"],["0.9","1380.42"],["0.8998","397.17"],["0.8989","200"],["0.8962","398.77"],["0.895","2411.79"],["0.8942","1968.52"],["0.8941","1715.67"],["0.894","1906.52"],["0.8939","4325.24"],["0.8938","2231.98"],["0.8937","2232.23"],["0.893","2300"],["0.8927","400.33"],["0.89","4496.65"],["0.889","348.46"],["0.885","20.42"],["0.88","2568.54"],["0.8705","0.61"],["0.87","13.05"],["0.83","0.97"],["0.8","1484.28"],["0.7599","1000"],["0.7","1"],["0.5","2.75"],["0.4608","0.01"],["0.4","0.57"],["0.3508","0.02"],["0.22","1.04"],["0.1998","13.28"],["0.18","0.19"],["0.17","1.03"],["0.14","1"],["0.1","10.31"],["0.07","0.02"],["0.064","0.95"],["0.0495","1.16"],["0.048","0.05"],["0.0456","0.04"],["0.04","1"],["0.023","9.81"],["0.0111","100.4"],["0.01","1.53"],["0.0083","0.99"],["0.0079","1"],["0.0074","1"],["0.0063","1"],["0.0056","0.5"],["0.0035","1"],["0.0023","10"],["0.0017","1"],["0.0011","5.97"],["0.001","1000"],["0.0008","0.93"],["0.0002","7.37"],["0.0001","110150"]],"a":[["0.9646","4.15"],["0.9647","1.43"],["0.9648","4.16"],["0.9649","4.15"],["0.965","4.16"],["0.9651","48.49"],["0.9652","4596.45"],["0.9656","500"],["0.966","550.2"],["0.9661","10"],["0.9662","5.69"],["0.9666","86.09"],["0.967","1156.2"],["0.9671","10"],["0.9672","27737.57"],["0.9678","253.09"],["0.968","9488.65"],["0.9681","78.42"],["0.9682","10"],["0.9683","12.3"],["0.9685","28.6"],["0.9688","700"],["0.969","1562.65"],["0.9692","10"],["0.9693","133.63"],["0.9695","711"],["0.9696","431.14"],["0.9698","2621"],["0.9699","4139.95"],["0.97","13790.02"],["0.9703","510"],["0.9705","11.48"],["0.9708","50"],["0.9709","1176.99"],["0.971","502.5"],["0.9713","10"],["0.9717","2000"],["0.9718","9.85"],["0.972","3607.46"],["0.9724","10"],["0.9729","46.57"],["0.973","550"],["0.9734","379.68"],["0.9735","36.9"],["0.9739","1047.6"],["0.974","552.6"],["0.9741","500"],["0.9745","10"],["0.9749","100"],["0.975","2406.56"],["0.9755","10"],["0.9758","3000"],["0.976","585"],["0.9765","266.22"],["0.9766","260"],["0.9769","41.77"],["0.977","536.7"],["0.9771","244.06"],["0.9772","500"],["0.9773","568.2"],["0.9775","1621.01"],["0.9776","10"],["0.9777","9.85"],["0.9778","2000"],["0.978","550"],["0.9785","48.79"],["0.9787","10"],["0.979","550"],["0.9797","10"],["0.9798","1.07"],["0.98","2977.23"],["0.9801","101.54"],["0.9808","10"],["0.981","551"],["0.9813","366.72"],["0.9818","10"],["0.982","850"],["0.9824","1070.72"],["0.9827","958.91"],["0.9829","10"],["0.983","72"],["0.9835","115"],["0.9836","349.94"],["0.9838","9.85"],["0.984","968.91"],["0.9845","30"],["0.9847","100"],["0.985","127.67"],["0.9852","365.26"],["0.9853","958.91"],["0.9855","185"],["0.9865","632.4"],["0.9866","958.91"],["0.9879","958.91"],["0.9891","364.86"],["0.9893","958.91"],["0.9897","9.85"],["0.99","1685.21"],["0.9906","958.91"],["0.9911","1.05"],["0.9919","958.91"],["0.992","17180.64"],["0.993","362.37"],["0.9932","958.91"],["0.9945","958.91"],["0.995","250"],["0.9958","958.91"],["0.9971","1319.82"],["0.9985","958.91"],["0.999","24.94"],["1","4214.7"],["1.001","359.49"],["1.005","358.05"],["1.0091","356.62"],["1.01","100"],["1.0104","300"],["1.0131","355.21"],["1.014","15953.46"],["1.016","75"],["1.0171","353.8"],["1.0198","25000.14"],["1.02","525.22"],["1.0211","352.4"],["1.025","12"],["1.0253","350.99"],["1.029","15900"],["1.0293","349.61"],["1.03","226.99"],["1.0345","477.24"],["1.04","120.2"],["1.0414","20.94"],["1.0444","0.3"],["1.06","1.17"],["1.0608","10"],["1.0767","20"],["1.09","0.19"],["1.1","200"],["1.2","2"],["1.25","0.02"],["1.5","34.06"],["1.5134","1.8"],["1.6","1.71"],["2","5.1"],["2.015","0.1"],["2.04","2.01"],["2.248","1.88"],["2.4","2.63"],["2.7","2.7"],["2.8","2.98"],["3.41","3.41"],["4","2"],["5","1.96"],["6","5.31"],["7.535","1"],["8.2","2"],["9.5","0.24"],["9.7","9.7"],["10","10.93"],["10.8348","0.9"],["10.962","1"],["18.54","1.06"],["19.6","0.76"],["20","0.1"],["25","25"],["41.9","41.92"],["45","1"],["55","2.85"],["277","1"],["287","1.74"],["500","1.8"],["777","4.71"],["898","1"],["1000","1"],["1633","0.85"],["2500","0.68"],["3642.12","10.67"],["4000.0002","4"],["5000","1"],["6577","3"],["10000","1"],["50000","1"],["100000","1"],["150000","1"],["180000","1"]],"u":75235,"seq":112601419185},"cts":1740787199320}
2025-03-01T00:00:00.4153050Z {"topic":"orderbook.200.USDTEUR","ts":1740787199797,"type":"delta","data":{"s":"USDTEUR","b":[],"a":[["0.9665","44440.11"],["0.9669","17164.16"],["0.9672","0"]],"u":75236,"seq":112601420751},"cts":1740787199781}
2025-03-01T00:00:00.4153161Z {"topic":"orderbook.200.USDTBRZ","ts":1740787197989,"type":"snapshot","data":{"s":"USDTBRZ","b":[["5.918","479.99"],["5.917","559.15"],["5.916","540.96"],["5.915","731.59"],["5.914","989.4"],["5.913","1338.06"],["5.9","3.56"],["5.896","12.03"],["5.88","4.67"],["5.869","3.56"],["5.84","3.62"],["5.838","3.56"],["5.831","69.26"],["5.83","23.77"],["5.82","41.23"],["5.811","61.95"],["5.809","67.13"],["5.807","3.56"],["5.804","4.67"],["5.8","17.68"],["5.782","337.25"],["5.776","3.56"],["5.765","16.04"],["5.764","13.46"],["5.762","92.77"],["5.76","3.62"],["5.756","2.82"],["5.754","28.04"],["5.752","59.58"],["5.746","81.76"],["5.745","3.56"],["5.728","4.67"],["5.724","104.71"],["5.723","89.67"],["5.714","3.56"],["5.71","1.14"],["5.7","17.54"],["5.698","13.46"],["5.683","0.56"],["5.68","3.62"],["5.652","8.23"],["5.632","13.46"],["5.623","5"],["5.621","3.56"],["5.6","21.47"],["5.59","3.56"],["5.576","4.67"],["5.566","13.46"],["5.559","3.56"],["5.55","42.57"],["5.522","5"],["5.5","36.31"],["5.41","5"],["5.4","18.51"],["5.35","1870.14"],["5.3","18.86"],["5.25","0.35"],["5.2","19.23"],["5.124","74.23"],["5.1","306.55"],["5","20"],["4.9","20.4"],["4.841","311.5"],["4.813","7.29"],["4.8","19.24"],["4.5","0.35"],["3.75","0.35"],["3","0.35"],["1.29","1"],["0.001","17000"]],"a":[["5.933","400"],["5.934","540.96"],["5.935","731.59"],["5.936","989.4"],["5.937","1338.06"],["5.95","2"],["5.96","2"],["5.961","2"],["5.962","3.55"],["5.97","2"],["5.98","2"],["5.992","2"],["5.993","3.55"],["5.999","3"],["6","3.61"],["6.01","2"],["6.022","5"],["6.023","71.01"],["6.024","8.55"],["6.025","6470.33"],["6.028","185.94"],["6.03","223.48"],["6.032","4.66"],["6.039","5"],["6.04","350.03"],["6.055","8.55"],["6.056","190.5"],["6.08","3.61"],["6.083","3"],["6.084","190.5"],["6.086","3.55"],["6.089","5"],["6.09","171.78"],["6.094","13.44"],["6.108","4.66"],["6.111","5"],["6.112","190.5"],["6.117","3.55"],["6.139","5"],["6.14","190.5"],["6.148","3.55"],["6.15","2"],["6.159","5"],["6.16","17.05"],["6.167","5"],["6.168","88.26"],["6.178","5"],["6.179","3.55"],["6.183","5"],["6.184","4.66"],["6.195","5"],["6.196","190.5"],["6.209","1.61"],["6.21","3.55"],["6.223","5"],["6.224","190.5"],["6.226","13.44"],["6.24","3.61"],["6.241","3.55"],["6.252","195.5"],["6.26","4.66"],["6.272","3.55"],["6.28","130.53"],["6.292","13.44"],["6.308","190.5"],["6.32","3.91"],["6.336","195.57"],["6.358","13.44"],["6.364","190.5"],["6.392","190.5"],["6.4","3.91"],["6.412","5.07"],["6.424","13.44"],["6.45","0.36"],["6.47","0.61"],["6.48","3.91"],["6.488","5.07"],["6.49","13.44"],["6.556","13.44"],["6.56","3.91"],["6.564","5.07"],["6.622","13.44"],["6.64","8.98"],["6.688","13.44"],["6.716","5.07"],["6.72","3.91"],["6.792","5.07"],["6.8","3.91"],["5800","51.1"]],"u":15689,"seq":103449635327},"cts":1740787196179}
2025-03-01T00:00:00.4153206Z {"topic":"orderbook.200.SOLUSDE","ts":1740787199396,"type":"snapshot","data":{"s":"SOLUSDE","b":[["148.23","3.2968"],["147.45","1.2631"],["147.44","0.0731"],["146.58","0.0866"],["146.5","0.1095"],["146.27","0.0731"],["146.19","0.0158"],["145.91","0.3234"],["145.9","0.0822"],["145.53","0.015"],["145.4","0.0209"],["145.19","0.0194"],["145.1","0.0731"],["144.97","0.1095"],["144.8","0.0184"],["144.75","0.0866"],["144.64","4.6167"],["144.63","0.4044"],["144.58","0.2143"],["144.1","0.0255"],["144.04","0.0108"],["144","0.6074"],["143.94","0.0424"],["143.93","0.0731"],["143.88","0.0158"],["143.55","0.139"],["143.44","0.1095"],["143.35","0.0822"],["143.18","0.0209"],["143.02","0.0194"],["143","0.1439"],["142.99","0.0171"],["142.95","0.0195"],["142.92","0.0866"],["142.89","0.0162"],["142.76","0.0731"],["142.54","0.4044"],["142.5","0.015"],["142.4","0.0184"],["142.2","0.0222"],["142.1","0.141"],["142.08","0.2143"],["142","0.0537"],["141.91","0.1095"],["141.59","0.0731"],["141.57","0.0158"],["141.28","0.0424"],["141.09","0.0866"],["140.96","0.0209"],["140.85","0.0194"],["140.8","0.0822"],["140.78","0.0255"],["140.71","0.0458"],["140.65","0.142"],["140.47","0.0108"],["140.45","0.4044"],["140.42","0.0731"],["140.38","0.1095"],["140","2.9772"],["139.63","0.1844"],["139.57","0.0162"],["139.47","0.015"],["139.45","0.0171"],["139.26","0.1024"],["139.25","0.0731"],["139.2","0.144"],["138.85","0.1095"],["138.74","0.0209"],["138.68","0.0194"],["138.62","0.0424"],["138.42","0.0499"],["138.36","0.4044"],["138.25","0.0822"],["138.08","0.0731"],["137.76","0.0222"],["137.75","0.145"],["137.46","0.0255"],["137.43","0.0866"],["137.32","0.1095"],["137.22","0.2142"],["137","0.0851"],["136.95","0.0158"],["136.91","0.0731"],["136.9","0.0108"],["136.52","0.0209"],["136.51","0.0194"],["136.44","0.015"],["136.31","0.0195"],["136.3","0.147"],["136.27","0.4044"],["136.25","0.0162"],["136","0.0537"],["135.96","0.0424"],["135.91","0.0171"],["135.79","0.1095"],["135.74","0.0731"],["135.7","0.0822"],["135.6","0.0866"],["135.19","1.06"],["135","4.5"],["134.85","0.3623"],["134.64","0.0158"],["134.57","0.0731"],["134.34","0.0194"],["134.3","0.0209"],["134.26","0.1095"],["134.18","0.4044"],["134.14","0.0255"],["134","0.0851"],["133.77","0.0866"],["133.41","0.015"],["133.4","0.2231"],["133.33","0.0108"],["133.32","0.0222"],["133.3","0.0424"],["133.15","0.0822"],["132.99","0.0195"],["132.93","0.0162"],["132.73","0.1095"],["132.52","0.2143"],["132.37","0.0171"],["132.33","0.0158"],["132.23","0.0731"],["132.17","0.0194"],["132.09","0.4044"],["132.08","0.0209"],["131.95","0.152"],["131.94","0.0866"],["131.2","0.1095"],["131.17","0.0152"],["131.06","0.0731"],["131","0.0851"],["130.82","0.0255"],["130.64","0.0424"],["130.6","0.0822"],["130.5","0.153"],["130.38","0.015"],["130.23","0.2143"],["130.11","0.0866"],["130.02","0.0158"],["130","4.0159"],["129.89","0.0731"],["129.86","0.0209"],["129.76","0.0108"],["129.67","0.129"],["129.61","0.0162"],["129.05","0.155"],["128.88","0.0222"],["128.83","0.0171"],["128.72","0.0731"],["128.28","0.0866"],["128.14","0.1095"],["128.05","0.0822"],["128","0.0851"],["127.98","0.2566"],["127.71","0.0158"],["127.64","0.0209"],["127.6","0.157"],["127.55","0.0731"],["127.5","0.0255"],["127.35","0.015"],["126.61","0.1095"],["126.5","0.3952"],["126.45","0.0866"],["126.38","0.0731"],["126.35","0.0195"],["126.29","0.0162"],["126.19","0.0108"],["126.15","0.159"],["125.77","0.2143"],["125.5","0.5595"],["125.42","0.0209"],["125.4","0.0158"],["125.33","0.0398"],["125.32","0.0424"],["125.29","0.0171"],["125.21","0.0731"],["125.08","0.1095"],["125","5.0525"],["124.81","0.5528"],["124.7","0.16"],["124.62","0.0866"],["124.44","0.0222"],["124.32","0.015"],["124.18","0.0255"],["124.04","0.0731"],["123.6","0.2143"],["123.55","0.1095"],["123.25","0.162"],["123.2","0.0209"],["123.13","0.0406"],["123.09","0.0158"],["123.03","0.0195"],["123","0.7879"],["122.97","0.0162"],["122.95","0.0822"],["122.87","0.0731"],["122.79","0.0866"],["122.66","0.0424"],["122.62","0.0108"]],"a":[["148.81","0.1039"],["149","0.4413"],["149.26","0.0429"],["149.34","0.0729"],["149.53","0.0354"],["149.56","0.1093"],["149.59","0.0194"],["149.6","0.0183"],["149.78","0.073"],["149.84","0.0208"],["149.91","0.2105"],["150","0.6666"],["150.07","0.017"],["150.23","0.3181"],["150.24","0.0876"],["150.74","0.0254"],["150.81","0.0157"],["150.84","0.0804"],["150.9","0.4093"],["150.95","0.073"],["150.98","0.0589"],["151","0.0821"],["151.08","0.0224"],["151.09","0.1093"],["151.18","0.0107"],["151.59","0.0156"],["151.68","0.0804"],["151.7","0.0193"],["151.77","0.018"],["151.92","0.0429"],["151.96","0.0589"],["152","0.1241"],["152.06","0.0208"],["152.07","0.0876"],["152.12","0.0004"],["152.52","0.0673"],["152.54","0.2105"],["152.62","0.1093"],["152.85","0.0161"],["152.91","0.0194"],["152.94","0.0475"],["152.99","0.4093"],["153","0.4575"],["153.1","0.1558"],["153.12","0.0157"],["153.29","0.073"],["153.36","0.0804"],["153.54","0.018"],["153.55","0.0821"],["153.61","0.017"],["153.87","0.0193"],["153.9","0.0876"],["153.92","0.0427"],["154","0.0536"],["154.06","0.0254"],["154.15","0.1093"],["154.2","0.0804"],["154.28","0.0208"],["154.4","0.0183"],["154.46","0.073"],["154.58","0.0429"],["154.62","0.0156"],["154.75","0.0107"],["154.9","0.0449"],["155","0.5058"],["155.04","0.0804"],["155.08","0.4093"],["155.16","0.2105"],["155.31","0.018"],["155.43","0.0157"],["155.52","0.0224"],["155.63","0.073"],["155.68","0.1093"],["155.73","0.0876"],["155.88","0.1393"],["156.04","0.0193"],["156.1","0.0821"],["156.15","0.0154"],["156.17","0.0161"],["156.2","0.1558"],["156.23","0.0194"],["156.5","0.0208"],["156.72","0.0804"],["156.8","0.0922"],["156.86","0.0589"],["157.08","0.018"],["157.15","0.017"],["157.17","0.4093"],["157.21","0.1163"],["157.24","0.0429"],["157.38","0.0254"],["157.56","0.168"],["157.65","0.0156"],["157.74","0.0157"],["157.84","0.2694"],["157.97","0.073"],["158","0.1058"],["158.21","0.0193"],["158.32","0.0107"],["158.4","0.0804"],["158.65","0.0821"],["158.72","0.0208"],["158.74","0.1163"],["158.82","0.0657"],["158.85","0.018"],["159.14","0.073"],["159.2","0.0192"],["159.24","0.0804"],["159.26","0.4093"],["159.3","0.1558"],["159.39","0.0876"],["159.49","0.0161"],["159.55","0.0194"],["159.8","0.0153"],["159.9","0.0429"],["159.96","0.0224"],["160","0.8036"],["160.05","0.0157"],["160.08","0.0804"],["160.27","0.1163"],["160.31","0.073"],["160.38","0.0193"],["160.56","0.2105"],["160.62","0.018"],["160.68","0.0156"],["160.69","0.017"],["160.7","0.0254"],["160.78","0.0589"],["160.92","0.0804"],["160.94","0.0208"],["161","1.6549"],["161.2","0.0821"],["161.22","0.0876"],["161.35","0.4093"],["161.48","0.073"],["161.6","0.0192"],["161.76","0.1393"],["161.8","0.1163"],["161.89","0.0107"],["162.36","0.0157"],["162.39","0.018"],["162.4","0.1558"],["162.55","0.0193"],["162.56","0.0429"],["162.6","0.0804"],["162.65","0.073"],["162.74","0.0589"],["162.81","0.0161"],["162.87","0.0194"],["163.05","0.0876"],["163.16","0.0208"],["163.32","0.2105"],["163.33","0.1163"],["163.44","0.4897"],["163.71","0.0156"],["163.72","0.0589"],["163.75","0.0821"],["163.82","0.073"],["164","0.125"],["164.02","0.0254"],["164.16","0.018"],["164.23","0.017"],["164.28","0.0804"],["164.34","0.1274"],["164.39","0.0101"],["164.4","0.0224"],["164.67","0.0157"],["164.7","0.0589"],["164.72","0.0193"],["164.86","0.1163"],["164.88","0.0876"],["164.99","0.073"],["165","0.3"],["165.12","0.0804"],["165.22","0.0429"],["165.38","0.0208"],["165.46","0.0107"],["165.5","0.1558"],["165.53","0.4093"],["165.68","0.0589"],["165.93","0.018"],["165.96","0.0804"],["166","0.0536"],["166.13","0.2266"],["166.16","0.073"],["166.19","0.0194"],["166.3","0.0821"],["166.39","0.1163"],["166.4","0.0192"],["166.66","0.0589"],["166.71","0.0876"],["166.74","0.0156"],["166.8","0.0804"],["166.89","0.0193"],["166.98","0.0157"],["167","0.1058"],["167.33","0.073"],["167.34","0.0254"],["167.5","0.0238"],["167.6","0.0208"]],"u":81563,"seq":112601411940},"cts":1740787194624}
2025-03-01T00:00:00.4153342Z {"topic":"orderbook.200.USDTBRL","ts":1740787198656,"type":"snapshot","data":{"s":"USDTBRL","b":[["5.921","405.8"],["5.919","1241.7"],["5.918","1902"],["5.915","1689.3"],["5.914","444.7"],["5.913","5663.3"],["5.912","1500"],["5.911","5515.1"],["5.91","5939.3"],["5.905","17419.7"],["5.903","89.6"],["5.901","5190.6"],["5.9","32063.6"],["5.899","85.3"],["5.898","33.9"],["5.89","263.3"],["5.886","424.7"],["5.885","2063.5"],["5.88","48416.2"],["5.875","604.1"],["5.874","38.7"],["5.873","1440.4"],["5.871","170.3"],["5.87","579.5"],["5.865","85.3"],["5.864","10478.6"],["5.862","131.2"],["5.861","17"],["5.86","111.7"],["5.855","785.7"],["5.851","170.9"],["5.85","8843.3"],["5.847","5882.9"],["5.845","38.7"],["5.84","939.6"],["5.832","17.1"],["5.831","171.4"],["5.822","176.2"],["5.821","10.9"],["5.82","25.7"],["5.816","38.7"],["5.813","3"],["5.811","860.4"],["5.81","217.2"],["5.808","5.3"],["5.802","172.3"],["5.8","11199.9"],["5.79","7880.5"],["5.787","38.7"],["5.786","3"],["5.78","2620.9"],["5.771","1228"],["5.77","1190.3"],["5.766","619.1"],["5.765","3533.1"],["5.764","208.2"],["5.761","347.2"],["5.76","1504.4"],["5.759","3"],["5.758","38.7"],["5.756","104"],["5.75","7337.9"],["5.743","552.6"],["5.74","25.7"],["5.739","364.1"],["5.737","87.1"],["5.732","612.7"],["5.731","982.3"],["5.73","7965.7"],["5.729","38.7"],["5.722","500"],["5.711","675.3"],["5.71","604.4"],["5.707","366.1"],["5.705","438.2"],["5.702","376.4"],["5.701","350.8"],["5.7","2147.1"],["5.69","33.5"],["5.685","377.6"],["5.682","351.9"],["5.675","378.3"],["5.672","5.3"],["5.67","271.7"],["5.662","706.4"],["5.66","441.7"],["5.65","293.1"],["5.644","370.2"],["5.642","708.9"],["5.637","3"],["5.635","105.9"],["5.621","889.6"],["5.612","372.4"],["5.61","178.6"],["5.604","703"],["5.602","714"],["5.6","712.3"],["5.59","34.4"],["5.587","2.5"],["5.581","374.5"],["5.572","539"],["5.563","17.9"],["5.55","736.8"],["5.549","74.8"],["5.536","5.3"],["5.535","50"],["5.531","723"],["5.52","13"],["5.519","378.6"],["5.5","206.8"],["5.488","380.8"],["5.473","50"],["5.46","1.5"],["5.457","382.9"],["5.44","1535.4"],["5.427","385"],["5.42","2029.5"],["5.41","408.5"],["5.4","658.5"],["5.397","387.2"],["5.367","389.4"],["5.36","1218.5"],["5.35","29.3"],["5.345","50"],["5.336","391.1"],["5.32","5"],["5.306","393.3"],["5.29","400"],["5.276","395.5"],["5.27","2087.3"],["5.26","10"],["5.259","2.5"],["5.246","397.8"],["5.216","400"],["5.215","107.6"],["5.2","5"],["5.18","2.2"],["5.13","8"],["5.02","11.7"],["5","15"],["4.931","2.5"],["4.9","2.4"],["4.89","3"],["4.8","3.1"],["4.603","2.5"],["4.6","3.5"],["4.31","4"],["4.03","4.5"],["1","10"],["0.42","1"],["0.4","1.1"],["0.34","1"],["0.303","1"],["0.097","1"],["0.002","20214.4"]],"a":[["5.922","2940.5"],["5.923","2099.9"],["5.925","117.5"],["5.926","1500"],["5.927","6091.1"],["5.931","10900.8"],["5.933","6303.8"],["5.94","100000"],["5.944","35033.9"],["5.961","38.6"],["5.964","899.2"],["5.98","25.6"],["5.989","71.2"],["5.99","10802"],["5.995","10139.4"],["6","3200.9"],["6.002","348.2"],["6.013","100"],["6.019","4439.3"],["6.02","26.2"],["6.03","200"],["6.035","346.3"],["6.039","6000"],["6.048","3839.7"],["6.06","26.2"],["6.065","2"],["6.069","344.3"],["6.07","200"],["6.077","39.7"],["6.08","505.2"],["6.095","312.5"],["6.1","1119.4"],["6.103","342.4"],["6.106","39.7"],["6.11","300"],["6.13","4000.2"],["6.135","39.7"],["6.138","340.5"],["6.14","100"],["6.15","924"],["6.153","250"],["6.16","600"],["6.162","795.9"],["6.164","39.7"],["6.17","100"],["6.172","338.6"],["6.185","500"],["6.193","39.7"],["6.2","1128.4"],["6.207","336.7"],["6.216","5.2"],["6.229","3.6"],["6.241","334.8"],["6.243","2.6"],["6.27","200"],["6.277","364.5"],["6.3","1287.8"],["6.316","1.2"],["6.324","125"],["6.35","485.3"],["6.372","1.4"],["6.38","63.7"],["6.381","1.5"],["6.4","423.5"],["6.48","70"],["6.571","2.6"],["6.899","2.6"],["10","1"],["12.969","1"],["19.258","3.3"],["70.838","12.2"],["164","10"],["165","1.8"],["4900","40"],["24900","20"],["95660","10"]],"u":183520,"seq":80972989388},"cts":1740787197718}
2025-03-01T00:00:00.4153428Z {"topic":"orderbook.200.USDTPLN","ts":1740787198947,"type":"snapshot","data":{"s":"USDTPLN","b":[["4.081","1000"],["4.08","23"],["4.069","23"],["4.067","2439"],["4.049","668"],["4.04","201"],["4.035","468"],["4.034","982"],["4.03","3664"],["4.017","1"],["4.011","2306"],["4.01","393"],["4.002","288"],["4","494"],["3.988","1765"],["3.986","2"],["3.985","2"],["3.983","2"],["3.982","2"],["3.98","2"],["3.978","40"],["3.976","2"],["3.975","1144"],["3.973","2"],["3.972","1179"],["3.971","2"],["3.97","2"],["3.968","2"],["3.966","2"],["3.96","473"],["3.943","7"],["3.94","25"],["3.92","25"],["3.911","101"],["3.91","926"],["3.901","26"],["3.9","1329"],["3.89","25"],["3.87","26"],["3.85","26"],["3.82","27"],["3.81","1560"],["3.462","1"],["2","10"],["1","3"],["0.89","1"],["0.046","73"],["0.009","19999"],["0.003","33333"],["0.001","50000"]],"a":[["4.091","815"],["4.093","6000"],["4.095","1000"],["4.096","205"],["4.114","1500"],["4.116","2636"],["4.118","23"],["4.119","82513"],["4.12","501"],["4.139","4997"],["4.14","199"],["4.15","100"],["4.154","944"],["4.16","152"],["4.193","500"],["4.199","2000"],["4.2","4710"],["4.23","100"],["4.258","500"],["4.26","100"],["4.299","2000"],["4.3","4"],["4.306","6"],["4.31","4"],["4.337","400"],["4.342","500"],["4.35","1000"],["4.423","500"],["4.513","764"],["5.5","100"],["6","6"],["7.8","100"],["18","100"],["18.207","18"],["100","140"],["500","10"],["890","100"],["900","10"],["950","3"],["4999","300"],["5000","100"],["750000","10"],["900000000","10"]],"u":85335,"seq":64549302440},"cts":1740787196153}
2025-03-01T00:00:00.4153482Z {"topic":"orderbook.200.USDTTRY","ts":1740787199535,"type":"snapshot","data":{"s":"USDTTRY","b":[["36.47","7"],["36.44","1"],["36.36","11"],["36.25","2932"],["36.2","2726"],["36.15","2731"],["36.06","6"],["35.88","18"],["35.74","1"],["35.69","6"],["34.5","1"]],"a":[["36.72","239"]],"u":905,"seq":90441917970},"cts":1740785456518}
2025-03-01T00:00:00.4154090Z {"topic":"orderbook.200.PPTUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"PPTUSDT","b":[["0.15786","666.9"],["0.15779","53.31"],["0.15776","238.81"],["0.15771","53.62"],["0.15763","54.69"],["0.15761","59"],["0.15755","634.45"],["0.15754","621.97"],["0.15753","203.39"],["0.15751","787.19"],["0.15748","700.86"],["0.15747","124.13"],["0.15732","49.89"],["0.15731","71.88"],["0.15715","58.76"],["0.1569","55.24"],["0.15686","293.16"],["0.15685","5916.5"],["0.1566","55.35"],["0.1563","55.45"],["0.15605","1054.11"],["0.15604","135.13"],["0.15601","148.62"],["0.1557","92.78"],["0.15561","2760.24"],["0.1556","173.63"],["0.15557","148.62"],["0.15554","633.45"],["0.15553","937.12"],["0.15547","137.51"],["0.15544","5065.64"],["0.1554","111.55"],["0.1551","111.77"],["0.15508","140.15"],["0.155","9641.41"],["0.1548","130.65"],["0.15467","97.12"],["0.1545","168.3"],["0.15432","64.87"],["0.1542","168.63"],["0.15407","44.92"],["0.15404","6904.95"],["0.154","18261.08"],["0.15397","37.76"],["0.15363","65.16"],["0.1535","215.11"],["0.15326","271.53"],["0.15325","32.63"],["0.15302","12.27"],["0.153","8814.61"],["0.1528","490.83"],["0.15265","5307.21"],["0.1525","3702.1"],["0.152","8185.54"],["0.15177","184.44"],["0.1515","326.93"],["0.15139","37.76"],["0.15128","6248.36"],["0.15124","1306.65"],["0.15102","245.93"],["0.151","355.35"],["0.1509","15325.21"],["0.1505","383.96"],["0.15043","12.27"],["0.15","12.93"],["0.14992","5014.4"],["0.1499","9927.79"],["0.1495","668.89"],["0.14938","33.47"],["0.14881","37.76"],["0.1487","54.08"],["0.14861","44.92"],["0.14857","4620.42"],["0.1485","57.47"],["0.148","395.09"],["0.14784","12.27"],["0.14752","268.43"],["0.14723","4849.09"],["0.147","57.47"],["0.14623","37.76"],["0.14618","164.29"],["0.146","3460.88"],["0.14596","193.22"],["0.1459","6959.1"],["0.1458","266.01"],["0.1455","57.47"],["0.14525","12.27"],["0.14521","41.18"],["0.14512","34.45"],["0.145","4832.73"],["0.14459","5131.79"],["0.14443","173.56"],["0.14436","1439.4"],["0.14414","128.63"],["0.144","57.47"],["0.14365","37.76"],["0.14329","4925.39"],["0.14315","44.92"],["0.14266","12.27"],["0.1425","57.47"],["0.142","5493.26"],["0.14158","252.52"],["0.14107","37.76"],["0.14106","812.92"],["0.141","908.53"],["0.14082","531.88"],["0.1408","54.08"],["0.14072","4941.16"],["0.14069","5.67"],["0.14068","815.11"],["0.14059","220.11"],["0.14048","271.24"],["0.14044","35.6"],["0.14007","12.27"],["0.14005","26.42"],["0.14","110469.26"],["0.13999","641.25"],["0.1398","8802.01"],["0.1395","57.47"],["0.13945","4618.3"],["0.1393","9493.43"],["0.13849","37.76"],["0.13819","5219.67"],["0.138","501.13"],["0.13769","44.92"],["0.13748","12.27"],["0.13695","5230.06"],["0.13653","365.49"],["0.1365","10424.81"],["0.13649","26.42"],["0.13624","689.3"],["0.136","455.24"],["0.13591","37.76"],["0.13561","907.88"],["0.13529","36.96"],["0.135","70.4"],["0.13489","12.27"],["0.134","467.17"],["0.13391","581.97"],["0.13387","353.18"],["0.1335","8776.81"],["0.13333","37.76"],["0.133","11.58"],["0.13293","26.42"],["0.1329","54.08"],["0.13252","262.13"],["0.1325","10006.67"],["0.1323","12.27"],["0.13223","44.92"],["0.132","57.47"],["0.13188","59.93"],["0.131","33939.58"],["0.13075","37.76"],["0.1305","57.47"],["0.13","9942.45"],["0.12971","12.27"],["0.12962","38.57"],["0.1295","633.2"],["0.12937","26.42"],["0.129","7157.07"],["0.12877","473.75"],["0.12875","158.41"],["0.12817","37.76"],["0.1275","11382.69"],["0.12712","12.27"],["0.12677","44.92"],["0.126","57.47"],["0.12586","215.48"],["0.12581","26.42"],["0.12559","37.76"],["0.1255","8641.39"],["0.12518","26.24"],["0.125","67.01"],["0.12496","100.97"],["0.12453","12.27"],["0.1245","57.47"],["0.12433","110.85"],["0.12399","228.18"],["0.12396","40.34"],["0.12394","300.68"],["0.12385","63.82"],["0.12366","26.24"],["0.12339","40.52"],["0.12331","40.45"],["0.12301","37.76"],["0.123","57.47"],["0.12286","40.7"],["0.12255","819.82"],["0.12225","26.42"],["0.12214","26.24"],["0.12194","12.27"],["0.12156","318.06"],["0.1215","57.47"],["0.12131","44.92"],["0.12062","26.24"],["0.12043","37.76"],["0.12009","568.85"],["0.12001","517.69"],["0.12","65579.73"],["0.11935","12.27"]],"a":[["0.15787","114.09"],["0.15795","53.14"],["0.15804","55.3"],["0.15811","186.77"],["0.1582","12.25"],["0.15827","59.35"],["0.15839","50.9"],["0.15843","59.58"],["0.15858","50.08"],["0.15859","54.66"],["0.15874","50.08"],["0.15875","57.79"],["0.15891","51.33"],["0.15907","56.94"],["0.15913","37.72"],["0.15923","59.75"],["0.1593","293.16"],["0.15939","53.28"],["0.1595","452.67"],["0.15951","270.48"],["0.15955","1648.07"],["0.15971","1776.87"],["0.15972","179.37"],["0.15975","179.37"],["0.15977","179.37"],["0.15984","179.37"],["0.15987","1825.61"],["0.16003","1766.3"],["0.16018","179.37"],["0.16019","1674"],["0.16031","179.37"],["0.16035","1840.85"],["0.16051","1655.01"],["0.16053","155.94"],["0.16067","1786.72"],["0.16079","12.25"],["0.16083","1549.87"],["0.16088","61.29"],["0.16099","2365.83"],["0.16115","1563.7"],["0.16124","354.77"],["0.16129","108.07"],["0.16159","27.71"],["0.16165","130.25"],["0.16171","37.72"],["0.16178","99.02"],["0.1618","83.68"],["0.16203","173.56"],["0.16214","68.21"],["0.16234","37.7"],["0.16254","382.09"],["0.16259","89.1"],["0.16338","12.25"],["0.1638","6195.08"],["0.1642","130"],["0.16429","37.72"],["0.1645","54.02"],["0.16461","182.59"],["0.16499","51.4"],["0.165","12.91"],["0.16597","12.25"],["0.16678","194.93"],["0.16687","37.72"],["0.16773","106.51"],["0.16856","12.25"],["0.16945","37.72"],["0.17","20623.87"],["0.17045","51.4"],["0.17066","43.66"],["0.17115","12.25"],["0.17203","37.72"],["0.1724","54.02"],["0.1726","11.56"],["0.173","1537.47"],["0.17313","2000"],["0.17374","12.25"],["0.1744","2.49"],["0.17461","37.72"],["0.175","20016.25"],["0.17591","51.4"],["0.17633","12.79"],["0.17719","39.56"],["0.17892","12.79"],["0.1795","3746.25"],["0.17977","39.56"],["0.17986","26.08"],["0.17989","399.25"],["0.18","12.91"],["0.1803","54.02"],["0.18074","70.02"],["0.18151","12.79"],["0.18173","6675.33"],["0.1819","65.95"],["0.1821","126"],["0.18235","39.56"],["0.183","109.28"],["0.1841","12.79"],["0.18493","39.56"],["0.185","12.91"],["0.1855","14.53"],["0.18591","43.53"],["0.18669","12.79"],["0.18751","39.56"],["0.1882","54.02"],["0.1888","397.36"],["0.189","53055.16"],["0.18928","12.79"],["0.19","2228.05"],["0.19009","39.56"],["0.1902","40.28"],["0.1906","139.34"],["0.19077","58.08"],["0.19187","12.79"],["0.1924","11.56"],["0.19267","39.56"],["0.19289","277.27"],["0.19446","12.79"],["0.195","523.17"],["0.19525","39.56"],["0.1961","56.94"],["0.19705","12.79"],["0.19783","39.56"],["0.1995","5619.37"],["0.19964","12.79"],["0.2","1168.47"],["0.20041","39.56"],["0.2006","259.45"],["0.202","416.57"],["0.20223","12.79"],["0.20299","39.56"],["0.2033","4.91"],["0.204","56.94"],["0.2043","26.05"],["0.20482","12.79"],["0.205","12.91"],["0.20557","39.56"],["0.20741","12.79"],["0.20815","39.56"],["0.21","25.7"],["0.21073","39.56"],["0.211","18.53"],["0.2122","12.21"],["0.21259","12.79"],["0.21331","39.56"],["0.215","12.91"],["0.21518","12.79"],["0.21589","39.56"],["0.21777","12.79"],["0.21847","39.56"],["0.22","40.62"],["0.22036","12.79"],["0.2205","542"],["0.22105","39.56"],["0.2222","10.08"],["0.22295","12.79"],["0.22363","39.56"],["0.2237","128.7"],["0.225","12.91"],["0.2252","50.8"],["0.22554","12.79"],["0.22621","39.56"],["0.22813","12.79"],["0.22879","39.56"],["0.23","113.91"],["0.23072","12.79"],["0.2309","51"],["0.23137","39.56"],["0.232","12.21"],["0.23331","12.79"],["0.23395","39.56"],["0.235","12.91"],["0.2359","12.79"],["0.23594","71.19"],["0.23653","39.56"],["0.23849","12.79"],["0.23911","39.56"],["0.24","652.79"],["0.24108","12.79"],["0.24169","39.56"],["0.2425","50"],["0.24272","203.71"],["0.24367","12.79"],["0.2437","100"],["0.24427","39.56"],["0.2444","10.08"],["0.245","12.91"],["0.24626","12.79"],["0.24685","39.56"],["0.24885","12.79"],["0.24943","39.56"],["0.25","155.05"],["0.2503","10.9"],["0.25144","12.79"],["0.2518","12.21"],["0.25201","39.56"],["0.25403","12.79"],["0.25459","39.56"],["0.255","12.91"],["0.2565","2876.71"],["0.25662","12.79"]],"u":469408,"seq":93887293504},"cts":1740787197839}
2025-03-01T00:00:00.4158883Z {"topic":"orderbook.200.PPTUSDT","ts":1740787198225,"type":"delta","data":{"s":"PPTUSDT","b":[],"a":[["0.15949","270.48"],["0.1595","0"],["0.15951","0"],["0.15954","342.92"]],"u":469409,"seq":93887293843},"cts":1740787198181}
2025-03-01T00:00:00.4158934Z {"topic":"orderbook.200.PPTUSDT","ts":1740787198425,"type":"delta","data":{"s":"PPTUSDT","b":[],"a":[["0.15811","121.94"],["0.15949","0"],["0.15952","410.68"],["0.15953","270.48"],["0.15954","0"]],"u":469410,"seq":93887294120},"cts":1740787198357}
2025-03-01T00:00:00.4158989Z {"topic":"orderbook.200.PPTUSDT","ts":1740787198625,"type":"delta","data":{"s":"PPTUSDT","b":[],"a":[["0.1593","0"],["0.2568","200"]],"u":469411,"seq":93887294355},"cts":1740787198583}
2025-03-01T00:00:00.4159039Z {"topic":"orderbook.200.PPTUSDT","ts":1740787198826,"type":"delta","data":{"s":"PPTUSDT","b":[],"a":[["0.15937","403.55"],["0.15938","293.16"],["0.15952","0"],["0.2568","0"]],"u":469412,"seq":93887294452},"cts":1740787198680}
2025-03-01T00:00:00.4159123Z {"topic":"orderbook.200.PPTUSDT","ts":1740787199829,"type":"delta","data":{"s":"PPTUSDT","b":[],"a":[["0.15936","293.16"],["0.15937","0"],["0.15938","0"],["0.15952","495.73"]],"u":469413,"seq":93887296155},"cts":1740787199759}
2025-03-01T00:00:00.4159137Z {"topic":"orderbook.200.SOLBRL","ts":1740787198654,"type":"snapshot","data":{"s":"SOLBRL","b":[["877.5","1"],["877.3","11.404"],["876.9","11.464"],["876.6","2.279"],["876.5","11.509"],["874","1.081"],["873","0.121"],["870","17.241"],["854.1","0.474"],["854","1"],["850","2.155"],["847","1"],["839","0.595"],["821","1.003"],["818","0.155"],["800","0.126"],["794","1.008"],["783.6","0.382"],["730","1.678"],["709.9","0.705"],["700","2.871"],["698","14.327"],["694.9","0.411"],["668.1","0.013"],["650","15.385"],["619.6","0.907"],["450","30"],["100","0.5"],["10","2"]],"a":[["880.2","1.078"],["890.8","0.707"],["890.9","9.808"],["899.9","0.469"],["904.7","4"],["913.5","4"],["920.2","0.012"],["922.3","6"],["931.1","8.13"],["940","1.461"],["988","0.284"],["993.2","0.011"],["993.3","1.695"],["1003.5","0.01"],["1003.6","1.08"],["1020","1.163"],["1050","0.529"],["1060","1.421"],["1083.2","0.01"],["1083.3","0.049"],["1125.8","0.009"],["1125.9","0.049"],["1158","12.643"],["1168","0.898"],["1168.4","0.009"],["1168.5","0.049"],["1179.2","8.923"],["1180","20"],["1200","0.461"],["1211.1","0.049"],["1213","1.04"],["1228.7","0.009"],["1234.8","0.409"],["1253.6","0.008"],["1253.7","0.051"],["1296.3","0.051"],["1297","1.6"],["1324","1"],["1337","1"],["1338.9","0.051"],["1343.2","0.825"],["1345","0.992"],["1381.5","0.051"],["1387","2.6"],["1400","0.009"],["1421","2"],["1422","3"],["1423","3"],["1424","5"],["1424.1","0.051"],["1425","2"],["1426","2"],["1427","2"],["1428","2"],["1429","0.015"],["1431","1"],["1432","1"],["1433","1"],["1434","1"],["1435","1"],["1437","1"],["1438","0.701"],["1439","1.998"],["1440","2"],["1441","2.995"],["1442","2"],["1443","2"],["1444","2"],["1445","1"],["1446","2"],["1447","1"],["1448","2"],["1449","2"],["1450","2"],["1458.2","0.074"],["1466.7","0.051"],["1480","0.256"],["1483","1"],["1484","1"],["1485","1"],["1509.3","0.051"],["1551.9","0.051"],["1590","1.696"],["1594.5","0.051"],["1595","0.999"],["1637.1","0.051"],["1640","0.031"],["1673.9","0.007"],["1679.7","0.051"],["1722.3","0.051"],["1742.7","0.034"],["1764.9","0.051"],["1789","6.214"],["1807.5","0.051"],["1842.9","0.007"],["1878.9","0.007"],["1896.9","0.007"],["1980","1.92"],["1999.9","0.007"],["2000","0.038"],["2197","1.921"],["5000","0.266"],["140254.5","0.423"],["175099.4","0.459"]],"u":334710,"seq":80972989744},"cts":1740787198028}
2025-03-01T00:00:00.4159143Z {"topic":"orderbook.200.PPTUSDT","ts":1740787200225,"type":"delta","data":{"s":"PPTUSDT","b":[["0.15554","0"],["0.1191","26.24"]],"a":[["0.15787","177.44"],["0.15952","0"],["0.15953","0"],["0.2568","200"],["0.25717","39.56"]],"u":469414,"seq":93887296957},"cts":1740787200222}
2025-03-01T00:00:00.4159183Z {"topic":"orderbook.200.SOLBRL","ts":1740787199654,"type":"delta","data":{"s":"SOLBRL","b":[["877","2.279"],["876.6","0"]],"a":[],"u":334711,"seq":80972992407},"cts":1740787199532}
2025-03-01T00:00:00.4159202Z {"topic":"orderbook.200.TUSDUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"TUSDUSDT","b":[["0.9971","84.24"],["0.997","270"],["0.9969","2352.56"],["0.9968","2204.03"],["0.9967","2091.73"],["0.9966","3193.7"],["0.9965","2041.51"],["0.996","803.21"],["0.992","1.01"],["0.99","15.49"],["0.9879","6.08"],["0.9857","214.42"],["0.9856","766.19"],["0.9827","1000"],["0.98","394.66"],["0.9777","1345.88"],["0.9733","719.2"],["0.9727","1000"],["0.9701","482"],["0.97","887.16"],["0.9555","1039.7"],["0.955","16.76"],["0.948","10.76"],["0.856","35.05"],["0.7883","22"],["0.0012","300000"],["0.0011","30000"],["0.001","1000"],["0.0002","110000"]],"a":[["0.9974","29.65"],["0.9975","29.65"],["0.9976","2069.54"],["0.9977","149.78"],["0.9978","2082.31"],["0.9979","3457.73"],["0.998","2643.23"],["0.9981","549.22"],["0.9982","2393.5"],["0.9983","2217.53"],["0.9984","2315.08"],["0.9985","4071.23"],["0.9986","2052.52"],["0.9987","2220.35"],["0.9988","2438.81"],["0.9989","2179.41"],["0.999","2205"],["0.9991","2146.01"],["0.9992","1966.48"],["0.9993","2019.78"],["0.9994","2073.1"],["0.9995","30"],["0.9999","30"],["1","415.9"],["1.0001","11.15"],["1.0003","30"],["1.0007","30"],["1.0043","11.33"],["1.0077","1000"],["1.0097","1000"],["1.01","402.55"],["1.0127","1000"],["1.0157","1000"],["1.02","1018.03"],["1.0728","41.33"],["1.098","10.02"],["1.5","4.91"],["500","1"],["1000","1"],["2999","1.02"],["5000","1"],["10000","1"],["50000","2"],["69690","9.26"],["89000","1"],["99000","7"],["100000","1"],["150000","1"],["180000","1"],["890000","1"]],"u":2589,"seq":93887166321},"cts":1740787083753}
2025-03-01T00:00:00.4159508Z {"topic":"orderbook.200.FILUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"FILUSDT","b":[["3.247","1000.31"],["3.246","1297.05"],["3.245","8028.23"],["3.244","5523.94"],["3.243","1800.94"],["3.242","3936.3"],["3.241","2595.83"],["3.24","1286.53"],["3.239","6761.66"],["3.238","1028.16"],["3.237","615.9"],["3.236","47"],["3.235","4379.83"],["3.234","181.48"],["3.233","473.24"],["3.232","632.31"],["3.231","812.74"],["3.23","2554.57"],["3.229","473.24"],["3.228","11.42"],["3.227","473.24"],["3.226","307.1"],["3.225","473.29"],["3.224","11.47"],["3.223","3836.62"],["3.221","467.62"],["3.22","200.8"],["3.219","461.82"],["3.217","461.82"],["3.216","1712.65"],["3.215","42.21"],["3.214","1496.76"],["3.212","461.82"],["3.21","461.82"],["3.208","1104.88"],["3.206","3.62"],["3.205","462.77"],["3.204","866.71"],["3.202","461.82"],["3.201","166.22"],["3.2","1127.83"],["3.199","461.82"],["3.197","4.22"],["3.196","461.82"],["3.195","22.35"],["3.193","618.41"],["3.191","12.76"],["3.19","466.39"],["3.189","39.78"],["3.188","428.37"],["3.187","461.82"],["3.184","461.82"],["3.18","5.48"],["3.177","428.54"],["3.174","1.85"],["3.173","0.74"],["3.172","643.98"],["3.17","9.59"],["3.165","11.13"],["3.162","10.52"],["3.161","1.63"],["3.16","15.82"],["3.158","1.49"],["3.156","3.53"],["3.155","1037.37"],["3.152","1.95"],["3.149","19.19"],["3.148","588.21"],["3.144","0.55"],["3.143","319.94"],["3.14","7.1"],["3.137","8.27"],["3.133","432.53"],["3.132","3.53"],["3.127","1.49"],["3.125","1.57"],["3.124","203.47"],["3.123","0.68"],["3.121","4.57"],["3.12","16.93"],["3.119","0.94"],["3.113","8.37"],["3.11","1.99"],["3.109","22.97"],["3.108","3.53"],["3.107","5.12"],["3.104","6.35"],["3.103","1.66"],["3.1","3.77"],["3.097","1.49"],["3.096","5.57"],["3.093","6.46"],["3.091","1.18"],["3.09","1367.15"],["3.085","3.37"],["3.084","5.91"],["3.083","0.55"],["3.08","4.97"],["3.078","10.52"],["3.075","0.95"],["3.074","33.48"],["3.071","6.42"],["3.07","1002.76"],["3.069","5"],["3.068","202.69"],["3.067","1.49"],["3.06","6.79"],["3.058","0.55"],["3.055","1.99"],["3.052","5.33"],["3.05","10.97"],["3.047","4.29"],["3.042","1.18"],["3.04","2.85"],["3.039","6.49"],["3.036","15.54"],["3.033","5.04"],["3.03","7.08"],["3.027","660.72"],["3.026","23.6"],["3.024","0.95"],["3.022","5.18"],["3.02","4.97"],["3.017","4.22"],["3.016","3.29"],["3.013","2.38"],["3.012","5.48"],["3.01","68.83"],["3.008","280.5"],["3.007","7.94"],["3.001","1"],["3","117.5"],["2.995","55"],["2.994","11.46"],["2.993","1.18"],["2.988","3.53"],["2.986","3.62"],["2.984","1.95"],["2.983","4.57"],["2.98","5"],["2.978","1.38"],["2.977","50.19"],["2.975","7.4"],["2.974","0.95"],["2.973","0.9"],["2.972","2.55"],["2.97","10.1"],["2.969","16.84"],["2.968","46.23"],["2.965","8.43"],["2.964","3.53"],["2.963","0.74"],["2.962","0.57"],["2.961","100.63"],["2.96","4.97"],["2.959","2.38"],["2.958","2.14"],["2.956","1.95"],["2.953","33.83"],["2.952","10.52"],["2.95","3466.92"],["2.949","1.38"],["2.945","25.2"],["2.944","1.18"],["2.942","2.38"],["2.94","3.53"],["2.939","17.01"],["2.931","7.14"],["2.928","1.95"],["2.927","4.22"],["2.924","0.95"],["2.921","0.68"],["2.92","589.58"],["2.916","3.53"],["2.914","4.57"],["2.91","16.52"],["2.906","0.9"],["2.905","3.44"],["2.9","160.46"],["2.895","1.18"],["2.892","3.53"],["2.891","1.38"],["2.89","3.45"],["2.889","17.3"],["2.886","0.55"],["2.883","12.14"],["2.88","4.42"],["2.876","3.62"],["2.875","0.8"],["2.874","0.95"],["2.871","2.38"],["2.87","1.74"],["2.869","0.94"],["2.868","14.05"],["2.863","1.38"],["2.86","5.23"],["2.858","0.74"],["2.851","7"],["2.85","275.21"],["2.846","36.3"]],"a":[["3.251","2904.06"],["3.252","6653.04"],["3.253","569.18"],["3.254","846.01"],["3.255","1982.95"],["3.256","2559.86"],["3.257","453.43"],["3.258","3312.63"],["3.259","11.42"],["3.26","11.42"],["3.261","503.24"],["3.262","11.42"],["3.263","2572.98"],["3.264","505.18"],["3.265","11.42"],["3.266","134.5"],["3.267","461.82"],["3.269","18.45"],["3.27","658.83"],["3.271","198.3"],["3.272","1163.48"],["3.273","461.82"],["3.274","0.94"],["3.275","1.98"],["3.276","465.34"],["3.277","31.79"],["3.278","6.09"],["3.279","468.82"],["3.282","461.82"],["3.284","1.6"],["3.287","1.17"],["3.288","10.5"],["3.292","14.68"],["3.297","3.17"],["3.3","3.52"],["3.308","0.89"],["3.309","604.42"],["3.313","6.01"],["3.316","0.54"],["3.32","6.9"],["3.324","4.46"],["3.325","0.67"],["3.328","4.56"],["3.329","1.97"],["3.33","531.96"],["3.335","0.97"],["3.336","1.17"],["3.337","6.04"],["3.338","599.16"],["3.34","907.54"],["3.343","1"],["3.345","1.57"],["3.347","7.87"],["3.348","5.76"],["3.349","5.95"],["3.35","2.26"],["3.355","46"],["3.364","0.8"],["3.368","2.37"],["3.369","36.72"],["3.372","14.46"],["3.374","22.66"],["3.375","1.68"],["3.376","1.97"],["3.377","4.21"],["3.38","4.96"],["3.383","2.21"],["3.384","6.2"],["3.385","3.15"],["3.386","3.12"],["3.39","35.8"],["3.396","3.79"],["3.397","4.56"],["3.399","2.11"],["3.4","1223.66"],["3.402","0.54"],["3.404","1.97"],["3.407","5.04"],["3.412","0.36"],["3.414","10.67"],["3.42","9.61"],["3.424","0.94"],["3.425","4.12"],["3.426","4.28"],["3.431","0.8"],["3.432","147.95"],["3.434","1.17"],["3.436","2.13"],["3.439","2.37"],["3.44","9.78"],["3.442","0.89"],["3.444","3.79"],["3.445","4.33"],["3.448","0.56"],["3.449","0.57"],["3.45","875.7"],["3.456","10.67"],["3.457","5.76"],["3.46","385.84"],["3.464","0.93"],["3.465","0.97"],["3.466","4.56"],["3.467","25.36"],["3.468","3.79"],["3.471","1.5"],["3.474","0.94"],["3.481","36.12"],["3.483","1.17"],["3.488","3.26"],["3.49","11.99"],["3.492","3.79"],["3.493","11.72"],["3.494","0.93"],["3.495","1.98"],["3.496","1.96"],["3.497","1.44"],["3.498","11.47"],["3.5","1771.01"],["3.506","0.66"],["3.508","491.96"],["3.509","27.31"],["3.51","8.15"],["3.514","170.66"],["3.515","28.46"],["3.516","5.76"],["3.52","3.2"],["3.521","3"],["3.524","0.94"],["3.527","0.67"],["3.53","0.97"],["3.531","55.1"],["3.532","3.28"],["3.535","6.05"],["3.536","3.61"],["3.54","14.46"],["3.544","1.97"],["3.55","12.74"],["3.557","62.72"],["3.56","4.96"],["3.561","5.88"],["3.562","20.58"],["3.564","3.79"],["3.566","11.79"],["3.568","5.59"],["3.57","64.76"],["3.572","5.09"],["3.574","1.5"],["3.575","33.31"],["3.576","0.89"],["3.58","51.21"],["3.581","5.8"],["3.582","10.67"],["3.587","8.06"],["3.588","3.79"],["3.593","0.75"],["3.595","4.33"],["3.599","2.81"],["3.6","3051.29"],["3.604","4.56"],["3.605","2.52"],["3.607","5.52"],["3.609","2.44"],["3.61","0.56"],["3.611","48.53"],["3.612","3.79"],["3.619","0.93"],["3.62","4.96"],["3.624","11.61"],["3.625","0.79"],["3.628","2.64"],["3.629","15.48"],["3.63","1.27"],["3.632","0.57"],["3.633","11.77"],["3.636","5.03"],["3.64","32.67"],["3.643","0.96"],["3.645","5.46"],["3.646","3.61"],["3.647","4.21"],["3.65","285.38"],["3.652","2.4"],["3.656","1.97"],["3.66","28.28"],["3.665","2.11"],["3.666","98.57"],["3.667","1.43"],["3.671","1.77"],["3.673","12.64"],["3.674","1.03"],["3.679","1.27"],["3.68","16.37"],["3.684","11.18"],["3.69","293.81"],["3.698","0.75"],["3.699","2.27"],["3.7","1136.89"],["3.708","14.46"],["3.71","0.96"],["3.712","1.97"]],"u":509100,"seq":78176500990},"cts":1740787199224}
2025-03-01T00:00:00.4159537Z {"topic":"orderbook.200.FILUSDT","ts":1740787199425,"type":"delta","data":{"s":"FILUSDT","b":[["3.246","3759.33"],["3.244","3060.14"]],"a":[["3.251","441.78"],["3.252","8961.43"]],"u":509101,"seq":78176501543},"cts":1740787199394}
2025-03-01T00:00:00.4160253Z {"topic":"orderbook.200.TAPUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"TAPUSDT","b":[["0.000453","239727.6"],["0.0004473","195263.13"],["0.0004472","370984.34"],["0.000447","28531.23"],["0.000444","94272.84"],["0.0004421","848913.8"],["0.000442","109633.38"],["0.00044","15661.91"],["0.000436","29833.77"],["0.0004342","117449.29"],["0.00043","1301025.41"],["0.0004273","530572.99"],["0.0004272","24015.91"],["0.0004208","34738.15"],["0.0004202","123629.37"],["0.0004201","259325.05"],["0.0004185","129767.08"],["0.000413","730700.19"],["0.00041","321951.21"],["0.000408","470588.24"],["0.0004068","38096.92"],["0.0004052","197433.36"],["0.0004","5105000"],["0.0003957","39771.35"],["0.0003922","41886.11"],["0.0003918","521125.02"],["0.0003784","681360"],["0.0003772","46161.1"],["0.000366","47296.51"],["0.000362","50985.81"],["0.0003553","48971.57"],["0.000348","2000"],["0.0003467","56433.85"],["0.0003313","62589.94"],["0.000316","69551.51"],["0.0003082","1274029.26"],["0.0003009","77430.64"],["0.000286","86356.31"],["0.0002713","96477.06"],["0.000257","107963.97"],["0.000255","50000"],["0.0002431","121014.35"],["0.0002164","144131.48"],["0.0001805","2123382.09"],["0.000171","2245614.04"],["0.000104","971153.84"],["0.000011","500000"],["0.00001","226"],["0.000004","12521397.62"],["0.000002","500000"],["0.000001","727"]],"a":[["0.0004575","17611.23"],["0.0004576","98642.01"],["0.000458","11512.08"],["0.0004583","17611.23"],["0.000459","25834.79"],["0.00046","14070.24"],["0.000461","82431402.85"],["0.0004611","76463913.1"],["0.0004615","44507.71"],["0.000463","72685.83"],["0.0004649","17555.41"],["0.000465","84643.17"],["0.0004667","17615.09"],["0.0004668","519352.72"],["0.000467","71935.21"],["0.000468","13079.92"],["0.000469","125028.56"],["0.0004698","86734.92"],["0.000475","11924.96"],["0.000477","12569.07"],["0.000481","9871.74"],["0.0004881","255994.83"],["0.000494","24565.81"],["0.000495","12846.25"],["0.0004989","3424.77"],["0.0005","20154.79"],["0.0005005","7992"],["0.000501","13898.45"],["0.000504","11143.02"],["0.000508","11287.83"],["0.00051","25273.45"],["0.000513","24317.4"],["0.000514","8326.79"],["0.000515","12591.02"],["0.000518","11321.49"],["0.0005183","519056.69"],["0.000519","13419.37"],["0.00052","19593.07"],["0.000521","24811.03"],["0.000522","10147.78"],["0.000525","2524.26"],["0.000529","9917.84"],["0.0005305","13156"],["0.000531","20522.81"],["0.000532","23555.92"],["0.000541","9692.51"],["0.000543","11801.32"],["0.0005435","4439.4"],["0.0005504","4607.93"],["0.000551","680.23"],["0.000553","9910.65"],["0.000555","30708.11"],["0.000563","10167.51"],["0.000565","11576.25"],["0.00057","21405.5"],["0.000572","18228.02"],["0.000573","20286.38"],["0.000575","11380.95"],["0.000577","10200.22"],["0.00058","9794.11"],["0.0005813","340679"],["0.000589","11078.5"],["0.00059","10304.07"],["0.000591","9638.12"],["0.000593","10657.73"],["0.000594","32191.34"],["0.000595","10334.85"],["0.000598","9506.29"],["0.0005995","134774.87"],["0.0006","126103.53"],["0.0006024","1291661.86"],["0.0006049","67387.43"],["0.000607","10687.39"],["0.000609","5658.26"],["0.0006099","67387.44"],["0.00061","9946.28"],["0.000611","11249.28"],["0.000614","9603.88"],["0.000615","8620.26"],["0.000617","18101.13"],["0.000618","172355.06"],["0.00062","49014.08"],["0.000621","8738.96"],["0.000623","8781.37"],["0.000625","202162.3"],["0.000626","10519.4"],["0.000627","8365.95"],["0.000629","20047.19"],["0.000632","20111.92"],["0.000633","8432.84"],["0.000637","9773.6"],["0.00064","120251.16"],["0.000641","19321.09"],["0.000642","10179.01"],["0.000643","9727.08"],["0.000645","83270.01"],["0.000648","8785.34"],["0.000649","151621.73"],["0.00065","526046.72"],["0.0006509","502073.22"],["0.000651","8280.43"],["0.000654","10674.67"],["0.00066","58383.1"],["0.00067","50454.55"],["0.00068","471140.26"],["0.000685","10199.16"],["0.000687","9371.96"],["0.00069","28985.5"],["0.000692","1638.31"],["0.0007","75802.08"],["0.000705","9181.08"],["0.000706","7989.52"],["0.00071","802570.49"],["0.000711","7642.48"],["0.000715","9542.43"],["0.000719","7936.34"],["0.0007198","2160270.53"],["0.00072","8087.44"],["0.000725","33954.22"],["0.000728","41625"],["0.00073","170574.45"],["0.000735","7370.53"],["0.000737","1202071.34"],["0.000738","15669.87"],["0.00074","76447.85"],["0.000742","8753.36"],["0.000745","7907.47"],["0.000746","8625.75"],["0.000747","8758.72"],["0.00075","252704.65"],["0.0007515","5412559.99"],["0.000752","266007.19"],["0.000754","24285.63"],["0.000755","95625.41"],["0.000756","8428.53"],["0.000757","7157.53"],["0.000758","7877.26"],["0.000763","314790.88"],["0.000765","5126.45"],["0.000768","6875.97"],["0.00077","22500"],["0.000771","6862.75"],["0.000772","785412.38"],["0.000773","15570.45"],["0.000775","126155.27"],["0.00078","13578.16"],["0.00079","63291.13"],["0.000791","794569.01"],["0.0008","475893.94"],["0.000808","92000.67"],["0.00081","285655.14"],["0.000812","191124.23"],["0.000815","970502.6"],["0.000844","8000.61"],["0.000845","331629.85"],["0.000846","8280.3"],["0.000847","6977.62"],["0.000849","8253.68"],["0.00085","140967.08"],["0.000854","7526.15"],["0.000862","23135.99"],["0.000864","30348.08"],["0.000873","4828.65"],["0.00088","81702.94"],["0.000888","1649.28"],["0.000892","13064.09"],["0.000896","14226.69"],["0.0009","174431.02"],["0.000907","40000"],["0.000912","518188.01"],["0.000918","739164.2"],["0.000937","126542.86"],["0.000938","6340.63"],["0.000945","382163.52"],["0.0009494","4443.34"],["0.00095","98494.18"],["0.000955","5126.44"],["0.000956","5976.61"],["0.000957","5561.29"],["0.000963","6422.5"],["0.000975","42267.9"],["0.00099","73211.53"],["0.001","224812.43"],["0.001014","13931.16"],["0.001035","20696.26"],["0.001046","6878.31"],["0.00105","9135.31"],["0.001073","939794.26"],["0.00108","6754.18"],["0.001088","6405.51"],["0.001092","58856.07"],["0.0011","17541.87"],["0.001109","5742.2"],["0.001111","6960.23"],["0.001118","1951.47"],["0.00112","3597.12"],["0.001122","6580.61"],["0.001131","6964.99"],["0.001137","6050.79"],["0.001139","1335.07"]],"u":128032,"seq":64549302151},"cts":1740787195476}
2025-03-01T00:00:00.4160481Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"ERTHAUSDT","b":[["0.0006999","18436.96"],["0.0006989","18436.96"],["0.0006988","28288.79"],["0.000695","10878.14"],["0.0006934","23636.63"],["0.000693","2464.5"],["0.000692","2468.06"],["0.000691","129210.5"],["0.00069","18534.74"],["0.000683","8060.28"],["0.0006821","593817.63"],["0.000682","17094.28"],["0.0006816","21660.34"],["0.0006811","37126.88"],["0.0006807","3706.47"],["0.0006804","22047.31"],["0.000675","17965.29"],["0.0006745","168075.86"],["0.0006741","370882.61"],["0.0006733","29239.95"],["0.000671","146050.67"],["0.0006707","137624.48"],["0.00067","3000"],["0.0006666","2015773.21"],["0.0006649","37010.66"],["0.000664","16337.62"],["0.000663","20225.21"],["0.0006627","198367.86"],["0.0006626","291516.18"],["0.0006621","251811.85"],["0.00066","57282.3"],["0.000659","28926.79"],["0.0006565","44979.76"],["0.000656","60971.89"],["0.0006555","26961.59"],["0.0006507","317785.9"],["0.00065","151646.15"],["0.0006482","192072.36"],["0.0006481","53154.96"],["0.0006397","61544.36"],["0.000636","3000"],["0.0006314","70156.48"],["0.00063","2000"],["0.000623","79000.33"],["0.0006191","137296.07"],["0.0006146","88085.36"],["0.0006062","97421.6"],["0.0006","5049999.99"],["0.0005978","107019.6"],["0.000595","3000"],["0.0005894","116890.53"],["0.0005811","127046.2"],["0.0005727","137499.1"],["0.0005643","148262.49"],["0.00056","2500"],["0.000559","3000"],["0.0005587","37526.55"],["0.0005559","159350.4"],["0.0005475","170777.74"],["0.0005392","182560.34"],["0.0005308","194715.01"],["0.0005224","207259.68"],["0.0005203","37344.3"],["0.000514","220213.41"],["0.0005067","364300.11"],["0.0005056","233596.54"],["0.0004973","247430.79"],["0.0004889","261739.36"],["0.0004805","276547.07"],["0.0004721","291880.49"],["0.0004637","307768.13"],["0.0004554","324240.6"],["0.000288","1333333.34"],["0.0002097","95374.34"],["0.0001","160000"],["0.000002","75000"],["0.000001","8000000"]],"a":[["0.0007049","18436.96"],["0.0007059","14789.75"],["0.0007219","211222.04"],["0.000722","12116.17"],["0.000723","101099.78"],["0.0007242","42789.9"],["0.000732","138218.16"],["0.0007401","194471.33"],["0.0007448","27615.52"],["0.0007476","20187.6"],["0.00075","127462.95"],["0.0007508","192048.51"],["0.000752","497355.84"],["0.0007525","125914.35"],["0.0007592","141523.44"],["0.0007617","136614.76"],["0.0007622","36680.5"],["0.000764","27615.52"],["0.0007666","143210.2"],["0.0007675","82490.82"],["0.0007714","137462.98"],["0.0007809","141664.99"],["0.0007826","33362.9"],["0.0007862","144180.71"],["0.0007863","20757.42"],["0.0007875","140333.14"],["0.0007876","144219.03"],["0.000799","187862.64"],["0.0008","496433.41"],["0.000813","22969.73"],["0.0008148","147051.93"],["0.0008162","9383.55"],["0.000819","61937.12"],["0.000826","19880.65"],["0.0008291","16048.39"],["0.0008296","32096.77"],["0.0008302","48145.16"],["0.0008307","64193.55"],["0.0008313","80241.94"],["0.0008319","96290.32"],["0.000832","6685.62"],["0.0008325","112338.71"],["0.0008331","128387.1"],["0.0008336","144435.48"],["0.0008342","160483.87"],["0.0008348","176532.26"],["0.0008354","192580.65"],["0.000836","208629.03"],["0.0008365","224677.42"],["0.0008371","240725.81"],["0.0008377","256774.19"],["0.0008383","272822.58"],["0.0008389","288870.97"],["0.0008394","304919.35"],["0.00084","320967.74"],["0.0008406","337016.13"],["0.0008412","353064.52"],["0.0008418","369112.9"],["0.0008423","385161.29"],["0.0008429","401209.68"],["0.0008435","417258.06"],["0.0008441","433306.45"],["0.0008447","449354.84"],["0.0008452","465403.23"],["0.0008816","40786.6"],["0.000929","138298.58"],["0.000943","5368.03"],["0.00095","2234.89"],["0.00096","62615.01"],["0.001003","197434.1"],["0.0010937","46000"],["0.0011","23624.99"],["0.001105","271171.03"],["0.00115","65774.94"],["0.001197","5000"],["0.0012","262894.74"],["0.00124","1796.4"],["0.001258","4780.1"],["0.001289","162702.61"],["0.001299","6200"],["0.0013","96814.99"],["0.00132","7000.71"],["0.00135","50000"],["0.001357","78164.65"],["0.001381","108468.4"],["0.001389","8250"],["0.0014","606643.07"],["0.001406","98081.42"],["0.0014217","239252.88"],["0.001435","69708.74"],["0.001439","117158.05"],["0.001455","98081.42"],["0.0014572","14094.24"],["0.001466","19398.05"],["0.0015","86166.16"],["0.001503","98081.42"],["0.001519","9350"],["0.00155","50000"],["0.001552","98081.42"],["0.0016","21922.26"],["0.001601","98081.42"],["0.001602","6232.83"],["0.001613","19263.36"],["0.001625","95309.86"],["0.001629","94881.72"],["0.00165","98081.42"],["0.001699","98081.42"],["0.0017","1016719.75"],["0.00174","734.56"],["0.001748","98081.42"],["0.001776","49963.76"],["0.001797","98081.42"],["0.0018","31485.94"],["0.001845","98081.42"],["0.001873","49963.76"],["0.001881","349.99"],["0.001891","100000"],["0.001894","98081.42"],["0.0019","15789.47"],["0.001913","36386.91"],["0.001943","98081.42"],["0.001947","1054.9"],["0.001992","98081.42"],["0.001999","9350"],["0.002","132285.39"],["0.002023","5735.43"],["0.002028","798.09"],["0.00203","2714.67"],["0.002041","98081.42"],["0.002076","10000"],["0.00209","137480.26"],["0.002139","98081.42"],["0.002159","1000"],["0.002187","98081.42"],["0.0022","74976"],["0.002236","98081.42"],["0.002238","1418.56"],["0.00224","19980"],["0.002248","1000"],["0.002278","128775.12"],["0.002285","98081.42"],["0.0023","53167.66"],["0.002334","98081.42"],["0.002373","1000"],["0.002383","98081.42"],["0.002399","9817"],["0.0024","21666.66"],["0.002432","98081.42"],["0.0024367","4228.88"],["0.002475","4886.69"],["0.002481","98081.42"],["0.002484","1000"],["0.0025","480890.45"],["0.002529","98081.42"],["0.002555","1861.5"],["0.002578","98081.42"],["0.002595","1000"],["0.0026","1486868.5"],["0.00262","4519.66"],["0.002627","98081.42"],["0.002644","7149.72"],["0.002666","237278.1"],["0.002676","98081.42"],["0.002681","24975"],["0.00269","943471.74"],["0.002699","313.48"],["0.0027","705343.23"],["0.002726","11253.89"],["0.002752","5700.03"],["0.002765","1000"],["0.002846","352.96"],["0.002857","7308.7"],["0.002866","541290.91"],["0.002871","1000"],["0.0029","279984.34"],["0.00295","1696.7"],["0.002958","6162.69"],["0.003","459305.03"],["0.003027","12071.05"],["0.003054","1000"],["0.003095","798.09"],["0.00313","1000"],["0.003166","36965.3"],["0.0032","9842"],["0.003201","8707.77"],["0.003232","1000"],["0.003257","3826.95"],["0.003282","18185.68"],["0.00329","1115.14"],["0.0033","1028.83"],["0.003371","100000"],["0.003397","9710.36"],["0.00345","43456.5"],["0.003475","681.13"],["0.0035","662137.34"],["0.003599","2503.75"],["0.003694","374.03"],["0.0037","11011.1"],["0.003741","9053.28"],["0.003758","313.48"]],"u":131345,"seq":64549303689},"cts":1740787198581}
2025-03-01T00:00:00.4160548Z {"topic":"orderbook.200.APEXUSDC","ts":1740787198349,"type":"snapshot","data":{"s":"APEXUSDC","b":[["1.0708","1400.82"],["1.0707","930.93"],["1.0705","930.93"],["1.0649","19.63"],["1.0352","410.88"],["1.0351","44.89"],["1.0349","208.16"],["0.9997","29.19"],["0.9388","6.39"],["0.9341","53.52"],["0.9066","55.15"],["0.9027","55.38"],["0.8519","88.03"],["0.8437","59.26"],["0.81","61.72"],["0.7862","95.39"],["0.7769","7.72"],["0.733","88.08"],["0.5988","10.02"],["0.4029","14.89"],["0.1875","32"],["0.008","3183.08"],["0.0001","10000"]],"a":[["1.0772","204.33"],["1.0773","931.01"],["1.0775","930.93"],["1.0831","276.82"],["1.0882","214.58"],["1.1004","44.99"],["1.1005","5.45"],["1.1101","225.31"],["1.132","236.58"],["1.1321","5.3"],["1.1669","5.14"],["1.2051","4.98"],["1.2471","4.81"],["1.2934","4.64"],["1.3244","5.07"],["1.3443","4.46"],["1.35","2.75"],["1.4003","4.28"],["1.4619","4.1"],["1.5296","3.92"],["1.547","79.9"],["1.5846","15.83"],["1.6041","3.74"],["1.6278","152.07"],["1.6845","52.37"],["1.686","3.56"],["1.7","30.96"],["1.7761","3.38"],["1.8","17.47"],["1.8752","3.2"],["1.9","1.93"],["1.96","40.97"],["1.9843","3.02"],["2","7.62"],["2.0273","59.84"],["2.1194","110.31"],["2.134","19.35"],["2.3","1.02"],["2.34","22.55"],["2.351","10"],["2.4","92.12"],["2.5","12.72"],["2.5775","16.6"],["2.7","2.26"],["2.77","27.22"],["2.879","16.6"],["2.9565","7.6"],["2.977","27.08"],["3","17.77"],["3.2","1.25"],["3.2553","9.38"],["3.279","29.65"],["3.29","4.44"],["3.451","8.88"],["3.5158","17.54"],["3.8","304.58"],["3.83","26.1"],["3.87","8.52"],["3.95","10"],["4","328.76"],["4.1688","275.76"],["4.2","49.68"],["4.5","197.21"],["4.68","20"],["4.9","22"],["4.95","5.14"],["4.99","14.04"],["5","190.16"],["5.4","13.19"],["5.7","6.37"],["6","9.37"],["6.4882","275.77"],["6.9","124.62"],["6.9746","7.51"],["7","142.9"],["7.74","20"],["8.7","18"],["8.8","19304.96"],["9","9.12"],["9.23","10.98"],["9.45","2432.57"],["9.47","149.16"],["10","3.6"],["12","18.06"],["14.0859","7.51"],["15","22.31"],["22","400.11"],["23.5834","5.08"],["25.1292","7.5"],["45","6.29"],["48.8026","7.51"],["55","11175.03"],["85.2911","7.51"]],"u":174708,"seq":99285246753},"cts":1740787139342}
2025-03-01T00:00:00.4160554Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787199148,"type":"delta","data":{"s":"ERTHAUSDT","b":[["0.000682","0"]],"a":[],"u":131346,"seq":64549303910},"cts":1740787199005}
2025-03-01T00:00:00.4160628Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787199548,"type":"delta","data":{"s":"ERTHAUSDT","b":[["0.000675","0"]],"a":[],"u":131347,"seq":64549304174},"cts":1740787199386}
2025-03-01T00:00:00.4160645Z {"topic":"orderbook.200.DOTUSDC","ts":1740787199544,"type":"delta","data":{"s":"DOTUSDC","b":[["4.707","204.111"],["4.705","1253.881"]],"a":[["4.714","30"],["4.716","117.205"],["4.718","63.913"],["4.723","0"],["4.726","339.553"],["4.745","0"],["5.236","4.524"],["5.239","0.333"]],"u":381551,"seq":64549304240},"cts":1740787199454}
2025-03-01T00:00:00.4160650Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787199748,"type":"delta","data":{"s":"ERTHAUSDT","b":[["0.000683","25339.48"]],"a":[],"u":131348,"seq":64549304481},"cts":1740787199742}
2025-03-01T00:00:00.4160760Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787199948,"type":"delta","data":{"s":"ERTHAUSDT","b":[],"a":[["0.0007217","211222.04"],["0.0007218","101099.78"],["0.0007219","0"],["0.000723","0"]],"u":131349,"seq":64549304589},"cts":1740787199920}
2025-03-01T00:00:00.4160779Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787197985,"type":"snapshot","data":{"s":"PEPEUSDT","b":[["0.00000792","1497069771"],["0.00000791","4541892912"],["0.0000079","13246139566"],["0.00000789","4179328536"],["0.00000788","9586282529"],["0.00000787","5865486011"],["0.00000786","4528111711"],["0.00000785","801553948"],["0.00000784","15316380999"],["0.00000783","1291487276"],["0.00000782","3441300389"],["0.00000781","1164316150"],["0.0000078","3249712198"],["0.00000779","1349651123"],["0.00000778","684344108"],["0.00000777","667452262"],["0.00000776","539037332"],["0.00000775","928724709"],["0.00000774","20455368210"],["0.00000773","1041270596"],["0.00000772","946995882"],["0.00000771","1149426884"],["0.0000077","1067001067"],["0.00000769","728413488"],["0.00000768","1746132366"],["0.00000767","428868718"],["0.00000766","426833761"],["0.00000765","593817307"],["0.00000764","302010680"],["0.00000763","879234193"],["0.00000762","315484207"],["0.00000761","333409661"],["0.0000076","13612145010"],["0.00000759","413632063"],["0.00000758","361811391"],["0.00000757","364937108"],["0.00000756","309508396"],["0.00000755","320389632"],["0.00000754","314413133"],["0.00000753","319690796"],["0.00000752","311708948"],["0.00000751","357050921"],["0.0000075","1308577427"],["0.00000749","306878530"],["0.00000748","460485797"],["0.00000747","297931682"],["0.00000746","275909131"],["0.00000745","286291758"],["0.00000744","273558773"],["0.00000743","305166873"],["0.00000742","293655746"],["0.00000741","272724016"],["0.0000074","347191750"],["0.00000739","302547987"],["0.00000738","281070561"],["0.00000737","281418553"],["0.00000736","274531756"],["0.00000735","314478672"],["0.00000734","279990795"],["0.00000733","275455002"],["0.00000732","294751907"],["0.00000731","286598633"],["0.0000073","593084229"],["0.00000729","630088201"],["0.00000728","312074380"],["0.00000727","1364023123"],["0.00000726","238559583"],["0.00000725","317150052"],["0.00000724","298573205"],["0.00000723","295887285"],["0.00000722","337320512"],["0.00000721","310205794"],["0.0000072","986418583"],["0.00000719","324938620"],["0.00000718","310257799"],["0.00000717","321273503"],["0.00000716","381947050"],["0.00000715","737175406"],["0.00000714","314698461"],["0.00000713","309830479"],["0.00000712","11472097"],["0.00000711","57345567"],["0.0000071","330364543"],["0.00000709","6035727"],["0.00000708","14710953"],["0.00000707","33401434"],["0.00000706","15400317"],["0.00000705","15417913"],["0.00000704","41045979"],["0.00000703","4433020"],["0.00000702","23786573"],["0.00000701","31720878"],["0.000007","6458452545"],["0.00000699","183129551"],["0.00000698","223828262"],["0.00000697","63223447"],["0.00000696","11181525"],["0.00000695","259959861"],["0.00000694","585599404"],["0.00000693","8606313"],["0.00000692","241979123"],["0.00000691","7235205"],["0.0000069","505055697"],["0.00000689","9906571"],["0.00000688","15280717"],["0.00000687","19948472"],["0.00000686","40087137"],["0.00000685","37119099"],["0.00000684","46894342"],["0.00000683","30782961"],["0.00000682","172309374"],["0.00000681","11315373"],["0.0000068","1954793555"],["0.00000679","8812355"],["0.00000678","6383667"],["0.00000677","616473294"],["0.00000676","59890693"],["0.00000675","513319884"],["0.00000674","20498889"],["0.00000673","227515353"],["0.00000672","24650081"],["0.00000671","7993380"],["0.0000067","195489016"],["0.00000669","39725897"],["0.00000668","12911449"],["0.00000667","33478021"],["0.00000666","321433245"],["0.00000665","51679124"],["0.00000664","5435443"],["0.00000663","176505290"],["0.00000662","54853941"],["0.00000661","12447505"],["0.0000066","15276008"],["0.00000659","7373118"],["0.00000658","10448509"],["0.00000657","6413557"],["0.00000656","297559257"],["0.00000655","584116003"],["0.00000654","14776857"],["0.00000653","8880023"],["0.00000652","37883184"],["0.00000651","19189489"],["0.0000065","139731279016"],["0.00000649","15469372"],["0.00000648","19203020"],["0.00000647","13263770"],["0.00000646","6793714"],["0.00000645","52634453"],["0.00000644","41752891"],["0.00000643","5858743"],["0.00000642","14543002"],["0.00000641","39179727"],["0.0000064","36217641"],["0.00000639","3984513"],["0.00000638","1603453"],["0.00000637","6288309"],["0.00000636","60396220"],["0.00000635","80993499"],["0.00000634","6792137"],["0.00000633","22524936"],["0.00000632","393014351"],["0.00000631","303382996"],["0.0000063","56267789"],["0.00000629","18232217"],["0.00000628","21375184"],["0.00000627","2475276"],["0.00000626","20896875"],["0.00000625","526947063"],["0.00000624","2468563"],["0.00000623","7524387"],["0.00000622","31150408"],["0.00000621","5238875"],["0.0000062","322401350"],["0.00000619","37362763"],["0.00000618","11725957"],["0.00000617","14744055"],["0.00000616","14788758"],["0.00000615","19690336"],["0.00000614","3281594"],["0.00000613","5289922"],["0.00000612","5774493"],["0.00000611","65273000"],["0.0000061","93801133"],["0.00000609","5703093"],["0.00000608","49218075"],["0.00000607","5078312"],["0.00000606","6538869"],["0.00000605","103076835"],["0.00000604","32575882"],["0.00000603","4545608"],["0.00000602","6395601"],["0.00000601","62945642"],["0.000006","1597322249"],["0.00000599","4940786"],["0.00000598","6217004"],["0.00000597","51402734"],["0.00000596","17746903"],["0.00000595","257964222"],["0.00000594","8651854"],["0.00000593","10880821"]],"a":[["0.00000793","20327809"],["0.00000794","7449420568"],["0.00000795","9421315803"],["0.00000796","9683070463"],["0.00000797","3864286024"],["0.00000798","5349367455"],["0.00000799","1135956455"],["0.000008","15168975335"],["0.00000801","861514206"],["0.00000802","892734792"],["0.00000803","1031763772"],["0.00000804","623336030"],["0.00000805","628686096"],["0.00000806","2989045861"],["0.00000807","468521875"],["0.00000808","463961025"],["0.00000809","4260062661"],["0.0000081","736152738"],["0.00000811","422170803"],["0.00000812","19617198096"],["0.00000813","430117453"],["0.00000814","423356616"],["0.00000815","425418172"],["0.00000816","417445472"],["0.00000817","562587239"],["0.00000818","422566304"],["0.00000819","426229911"],["0.0000082","687122434"],["0.00000821","307803058"],["0.00000822","316101003"],["0.00000823","328744884"],["0.00000824","449147446"],["0.00000825","684742332"],["0.00000826","312265050"],["0.00000827","308392047"],["0.00000828","322819012"],["0.00000829","4802349178"],["0.0000083","674121260"],["0.00000831","423468085"],["0.00000832","290292560"],["0.00000833","378024986"],["0.00000834","280899860"],["0.00000835","536378029"],["0.00000836","284399733"],["0.00000837","281809065"],["0.00000838","421383637"],["0.00000839","293304209"],["0.0000084","1236997340"],["0.00000841","273994377"],["0.00000842","360039875"],["0.00000843","629390851"],["0.00000844","313141071"],["0.00000845","1372006379"],["0.00000846","275505088"],["0.00000847","298974946"],["0.00000848","307158204"],["0.00000849","400405303"],["0.0000085","607916766"],["0.00000851","285706801"],["0.00000852","418999420"],["0.00000853","243226879"],["0.00000854","302035753"],["0.00000855","354903313"],["0.00000856","301858309"],["0.00000857","308739824"],["0.00000858","323427899"],["0.00000859","452913159"],["0.0000086","1095527591"],["0.00000861","285315722"],["0.00000862","339880860"],["0.00000863","320229311"],["0.00000864","320969970"],["0.00000865","623646932"],["0.00000866","484411264"],["0.00000867","314633558"],["0.00000868","325290267"],["0.00000869","336330849"],["0.0000087","705061205"],["0.00000871","319652134"],["0.00000872","318578427"],["0.00000873","18411168"],["0.00000874","8825972"],["0.00000875","50125884"],["0.00000876","18319533"],["0.00000877","13568704"],["0.00000878","12847036"],["0.00000879","13205953"],["0.0000088","65676488"],["0.00000881","19992950"],["0.00000882","11791261"],["0.00000883","11192634"],["0.00000884","162573528"],["0.00000885","5402167"],["0.00000886","22684699"],["0.00000887","12882259"],["0.00000888","437601995"],["0.00000889","31507060"],["0.0000089","228712753"],["0.00000891","132160894"],["0.00000892","16049694"],["0.00000893","13040164"],["0.00000894","14362574"],["0.00000895","191782696"],["0.00000896","98339575"],["0.00000897","19505992"],["0.00000898","30156774"],["0.00000899","17986306"],["0.000009","5681523016"],["0.00000901","32629056"],["0.00000902","22396649"],["0.00000903","21720696"],["0.00000904","17356509"],["0.00000905","15486918"],["0.00000906","121381249"],["0.00000907","8353642"],["0.00000908","17028741"],["0.00000909","11042290"],["0.0000091","397696617"],["0.00000911","28342444"],["0.00000912","15709281"],["0.00000913","21948823"],["0.00000914","34851696"],["0.00000915","23499074"],["0.00000916","24257893"],["0.00000917","264546184"],["0.00000918","23319077"],["0.00000919","18047593"],["0.0000092","1335985276"],["0.00000921","19676508"],["0.00000922","19860562"],["0.00000923","15411860"],["0.00000924","18857971"],["0.00000925","25372798"],["0.00000926","10370130"],["0.00000927","97079688"],["0.00000928","63131494"],["0.00000929","29748626"],["0.0000093","345488690"],["0.00000931","15029220"],["0.00000932","57632460"],["0.00000933","14992534"],["0.00000934","17750529"],["0.00000935","37808175"],["0.00000936","18154332"],["0.00000937","15349961"],["0.00000938","22306761"],["0.00000939","15523890"],["0.0000094","237378534"],["0.00000941","32092857"],["0.00000942","21008994"],["0.00000943","34790673"],["0.00000944","20273960"],["0.00000945","248124216"],["0.00000946","24517867"],["0.00000947","15822994"],["0.00000948","20958541"],["0.00000949","13906955"],["0.0000095","377403383"],["0.00000951","16048482"],["0.00000952","18760630"],["0.00000953","17980930"],["0.00000954","14785776"],["0.00000955","72680013"],["0.00000956","11682915"],["0.00000957","43641746"],["0.00000958","352479079"],["0.00000959","33544694"],["0.0000096","80266365"],["0.00000961","22295611"],["0.00000962","52348719"],["0.00000963","13523804"],["0.00000964","18607258"],["0.00000965","275765668"],["0.00000966","164985589"],["0.00000967","448034044"],["0.00000968","140708812"],["0.00000969","202524868"],["0.0000097","355767095"],["0.00000971","13335045"],["0.00000972","17275463"],["0.00000973","24710638"],["0.00000974","15950760"],["0.00000975","46821062"],["0.00000976","30915416"],["0.00000977","136958957"],["0.00000978","67221470"],["0.00000979","19177987"],["0.0000098","1921744872"],["0.00000981","22495241"],["0.00000982","15653598"],["0.00000983","16009068"],["0.00000984","142733239"],["0.00000985","178493965"],["0.00000986","377902552"],["0.00000987","10595216"],["0.00000988","25595326"],["0.00000989","32258079"],["0.0000099","753928632"],["0.00000991","73351766"],["0.00000992","19393057"]],"u":549654,"seq":103449637293},"cts":1740787197892}
2025-03-01T00:00:00.4160784Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787200348,"type":"delta","data":{"s":"ERTHAUSDT","b":[["0.000699","37526.92"],["0.0006989","0"],["0.0006951","18436.96"],["0.0006821","0"],["0.0006817","594166.06"]],"a":[],"u":131350,"seq":64549305011},"cts":1740787200330}
2025-03-01T00:00:00.4160791Z {"topic":"orderbook.200.DOTUSDC","ts":1740787199944,"type":"delta","data":{"s":"DOTUSDC","b":[["4.707","704.111"],["4.705","757.093"]],"a":[["4.716","85.388"],["4.751","64.182"],["5.239","0"]],"u":381552,"seq":64549304586},"cts":1740787199916}
2025-03-01T00:00:00.4160795Z {"topic":"orderbook.200.CTCUSDT","ts":1740787199741,"type":"snapshot","data":{"s":"CTCUSDT","b":[["0.7149","645.74"],["0.7146","400"],["0.7145","1068.91"],["0.7144","167.83"],["0.7143","400"],["0.7142","174.71"],["0.7141","400"],["0.714","1769.4"],["0.7135","2470.94"],["0.713","1393.28"],["0.7129","1068.91"],["0.7127","6505.63"],["0.7126","3781.49"],["0.7124","3734.87"],["0.7122","120"],["0.7118","174.01"],["0.7117","1068.91"],["0.7116","3816.86"],["0.7112","1132.48"],["0.7107","1068.91"],["0.7102","2039.97"],["0.71","10.04"],["0.7098","4719.5"],["0.7097","913"],["0.7096","66.07"],["0.7093","1068.91"],["0.7092","3526.19"],["0.7087","64.22"],["0.7085","1068.91"],["0.7081","5099.1"],["0.708","73.99"],["0.7076","3534.24"],["0.7072","68.71"],["0.707","2572.64"],["0.7068","14.14"],["0.7063","66.2"],["0.706","30.29"],["0.7055","195.53"],["0.7054","62.6"],["0.7052","3957.73"],["0.7047","61.52"],["0.7043","1253.62"],["0.704","37.13"],["0.7038","78.68"],["0.7032","7179.37"],["0.7022","698.43"],["0.702","23.69"],["0.7015","712.79"],["0.7013","1985.94"],["0.7012","3565.41"],["0.7008","14.26"],["0.7007","62.64"],["0.7","121.54"],["0.6992","66.37"],["0.6983","4245.71"],["0.698","64.68"],["0.6979","14.32"],["0.6976","68.01"],["0.6968","66.14"],["0.6967","7.17"],["0.6962","630.31"],["0.696","39.02"],["0.6957","65.05"],["0.6952","66.39"],["0.6949","14.39"],["0.6942","62.79"],["0.694","39.13"],["0.6936","67.5"],["0.6932","4076.27"],["0.6927","67.92"],["0.692","129.22"],["0.691","65.64"],["0.6902","65.41"],["0.6901","631.07"],["0.69","54.12"],["0.6894","66.72"],["0.6891","14.51"],["0.6888","68.42"],["0.6879","244.88"],["0.6871","63.06"],["0.6862","14.57"],["0.6861","74.14"],["0.686","59.38"],["0.6855","64.46"],["0.6847","67.04"],["0.684","127.62"],["0.6835","10.36"],["0.6833","14.63"],["0.6829","64.97"],["0.6824","63.31"],["0.682","64.71"],["0.6814","65.59"],["0.6808","65.9"],["0.6804","14.69"],["0.6799","67.64"],["0.6789","66.18"],["0.6775","14.76"],["0.6753","4.83"],["0.6747","14.82"],["0.6718","14.88"],["0.6707","1490.97"],["0.67","71.78"],["0.669","14.94"],["0.6661","5.55"],["0.6633","15.46"],["0.6605","15.53"],["0.66","73.72"],["0.6577","15.59"],["0.655","15.66"],["0.6522","15.72"],["0.65","151.78"],["0.6494","15.79"],["0.6467","15.86"],["0.644","15.92"],["0.6413","15.99"],["0.64","77.8"],["0.6385","16.06"],["0.6291","1.59"],["0.625","16"],["0.6247","24.01"],["0.62","81.22"],["0.61","83.48"],["0.6045","49.62"],["0.6","94.14"],["0.5797","20.7"],["0.5679","26.42"],["0.5501","54.53"],["0.55","14545.45"],["0.5177","741.7"],["0.5111","29.35"],["0.51","2"],["0.5","80"],["0.46","3.47"],["0.45","4.44"],["0.4197","7.14"],["0.4","113.04"],["0.36","19768.06"],["0.31","1600"],["0.3","16.66"],["0.2212","3"],["0.16","250"],["0.0803","155.57"],["0.0008","25000"],["0.0006","29985"],["0.0001","923193.06"]],"a":[["0.7159","889.09"],["0.716","7.2"],["0.7162","7.41"],["0.7163","579.36"],["0.7164","1468.91"],["0.7165","125.03"],["0.7167","400"],["0.7168","697.8"],["0.7171","1075.96"],["0.7172","14.01"],["0.7174","120"],["0.7175","1394.41"],["0.7176","1068.91"],["0.7179","7.61"],["0.7183","2089.2"],["0.7184","7.13"],["0.7185","1068.91"],["0.7187","355.37"],["0.7188","695.6"],["0.7191","695.31"],["0.7194","1068.91"],["0.7195","566.23"],["0.7196","1389.66"],["0.7199","1389.08"],["0.7202","13.96"],["0.7203","1634.96"],["0.7205","7.12"],["0.7208","7.61"],["0.7209","3469.42"],["0.7216","7.39"],["0.7224","7.09"],["0.7232","7.02"],["0.7233","13.9"],["0.7239","3455.23"],["0.7241","7.2"],["0.7247","6903.54"],["0.7249","7.06"],["0.7258","7.56"],["0.7264","13.84"],["0.7265","7.43"],["0.7267","344.02"],["0.7275","7.35"],["0.7281","6.93"],["0.7289","685.94"],["0.729","7.44"],["0.7291","1822.07"],["0.7292","3428.33"],["0.7295","40.78"],["0.7297","34.04"],["0.7304","1824.52"],["0.7312","6.87"],["0.732","7.5"],["0.7325","13.72"],["0.7331","7"],["0.7336","7.13"],["0.7346","6.82"],["0.7352","7.32"],["0.7356","14.02"],["0.7363","7.45"],["0.7368","7.01"],["0.7377","7.08"],["0.7386","7.09"],["0.7387","13.95"],["0.7392","7.3"],["0.7401","6.94"],["0.741","7.08"],["0.7416","7.37"],["0.7419","13.9"],["0.7424","7.29"],["0.7435","6.75"],["0.7442","7.19"],["0.7451","20.73"],["0.7459","7.27"],["0.7467","7.37"],["0.7482","13.78"],["0.7514","13.71"],["0.7545","13.66"],["0.7577","13.61"],["0.7604","11.44"],["0.761","13.54"],["0.7642","13.49"],["0.7674","13.43"],["0.7707","13.38"],["0.7739","13.32"],["0.7773","13.25"],["0.78","443.82"],["0.7805","13.2"],["0.781","14.86"],["0.7838","13.15"],["0.7871","13.1"],["0.79","60.2"],["0.7906","13.03"],["0.812","27.14"],["0.8153","29.22"],["0.839","1.21"],["0.8711","29.18"],["0.88","5.89"],["0.899","1.66"],["0.9","28.99"],["0.93","300.74"],["0.9515","5.89"],["0.98","49.71"],["0.99","1.15"],["1","145.39"],["1.005","23.25"],["1.01","17.26"],["1.028","63.41"],["1.029","32.88"],["1.054","20677.33"],["1.055","3"],["1.1","18.3"],["1.109","95"],["1.13","4"],["1.15","58.89"],["1.19","6.3"],["1.2","47.18"],["1.22","205.27"],["1.2282","9.44"],["1.233","53.84"],["1.248","29.34"],["1.25","29.97"],["1.27","2.75"],["1.285","15.57"],["1.2995","25.36"],["1.3","82.79"],["1.35","191.33"],["1.355","3"],["1.4028","163.97"],["1.425","3.33"],["1.43","24.58"],["1.44","90.19"],["1.4578","136.64"],["1.46","7.24"],["1.47","16.38"],["1.49","2.99"],["1.5","871.9"],["1.5041","111.06"],["1.5149","109.31"],["1.5203","5.19"],["1.525","28.87"],["1.5334","382.51"],["1.54","5.5"],["1.55","14.42"],["1.552","273.86"],["1.56","2.73"],["1.5648","26.98"],["1.569","7.22"],["1.5742","81.98"],["1.5867","29.73"],["1.59","5402.41"],["1.596","72.21"],["1.5969","6.51"],["1.6","16.79"],["1.6359","54.65"],["1.64","3.45"],["1.6485","85.14"],["1.65","190.59"],["1.66","2.75"],["1.663","18.98"],["1.664","6.07"],["1.6703","12.44"],["1.6762","26.73"],["1.68","152.92"],["1.6849","27.39"],["1.6889","2.99"],["1.69","53.59"],["1.694","29.36"],["1.6956","32.9"],["1.7","138.05"],["1.7052","488.16"],["1.71","6.22"],["1.72","261.02"],["1.7276","14.81"],["1.7278","147.62"],["1.728","429.75"],["1.73","24.15"],["1.7326","17.65"],["1.738","57.77"],["1.74","246.88"],["1.75","826.83"],["1.77","13.51"],["1.7708","2.73"],["1.7728","6.06"],["1.775","118.61"],["1.7777","583.16"],["1.7888","2.73"],["1.79","435.74"],["1.8","800.21"],["1.8071","2.73"],["1.8173","55.58"],["1.8255","2.73"],["1.83","1103.35"],["1.8377","61.62"],["1.84","61.11"],["1.8441","2.73"],["1.85","122.76"],["1.8527","2271.24"],["1.8629","2.73"],["1.869","16.98"],["1.88","15.05"]],"u":339806,"seq":80172305105},"cts":1740787199635}
2025-03-01T00:00:00.4160799Z {"topic":"orderbook.200.DOTUSDC","ts":1740787200144,"type":"delta","data":{"s":"DOTUSDC","b":[["4.71","2.943"],["4.708","56.532"],["4.707","810.242"],["4.705","544.788"],["4.704","594.879"],["4.128","0"]],"a":[["4.715","99.855"],["4.717","55.76"]],"u":381553,"seq":64549304873},"cts":1740787200095}
2025-03-01T00:00:00.4160805Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787198185,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000791","4541113928"]],"a":[["0.00000794","7450978524"]],"u":549655,"seq":103449637416},"cts":1740787198099}
2025-03-01T00:00:00.4160845Z {"topic":"orderbook.200.DOTUSDC","ts":1740787200344,"type":"delta","data":{"s":"DOTUSDC","b":[["4.707","704.111"],["4.706","1241.531"],["4.704","382.616"],["4.702","400.385"]],"a":[],"u":381554,"seq":64549304949},"cts":1740787200243}
2025-03-01T00:00:00.4160852Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787198384,"type":"delta","data":{"s":"PEPEUSDT","b":[],"a":[["0.00000794","7421973524"]],"u":549656,"seq":103449637589},"cts":1740787198306}
2025-03-01T00:00:00.4160910Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787198585,"type":"delta","data":{"s":"PEPEUSDT","b":[],"a":[["0.00000794","7450969524"]],"u":549657,"seq":103449637663},"cts":1740787198492}
2025-03-01T00:00:00.4160977Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787198785,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000792","1536065108"],["0.00000791","4541892912"],["0.0000065","139746665677"]],"a":[["0.00000794","7449411568"]],"u":549658,"seq":103449637905},"cts":1740787198774}
2025-03-01T00:00:00.4161011Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787198985,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000792","1506195529"]],"a":[],"u":549659,"seq":103449638152},"cts":1740787198974}
2025-03-01T00:00:00.4161078Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787199385,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000792","1544074316"],["0.00000791","8004384758"]],"a":[["0.00000794","10884253156"]],"u":549660,"seq":103449639331},"cts":1740787199382}
2025-03-01T00:00:00.4161111Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787199585,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000793","79705412"],["0.00000792","2172830925"],["0.00000791","8003605774"],["0.0000079","13186146435"],["0.00000593","0"]],"a":[["0.00000793","0"],["0.00000794","11248082692"],["0.00000795","10431700991"],["0.00000796","2684518209"],["0.00000797","7427537285"],["0.00000798","8942297703"],["0.00000873","307473079"],["0.00000993","77455660"]],"u":549661,"seq":103449640784},"cts":1740787199564}
2025-03-01T00:00:00.4161192Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787199785,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000793","207419333"],["0.00000792","2135755020"]],"a":[["0.00000795","10398597294"],["0.00000796","2716024195"]],"u":549662,"seq":103449641105},"cts":1740787199753}
2025-03-01T00:00:00.4161224Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787199985,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000793","641965068"],["0.00000792","3370781595"],["0.00000791","7709753774"],["0.0000079","13245377688"],["0.00000766","314333761"]],"a":[["0.00000794","11219086692"],["0.00000796","2775255448"],["0.000008","5415341456"],["0.00000804","10218873681"]],"u":549663,"seq":103449641708},"cts":1740787199966}
2025-03-01T00:00:00.4161284Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787200184,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000788","9771833250"],["0.00000786","4342088851"],["0.00000713","18846317"]],"a":[["0.00000794","11253085711"],["0.00000795","10400155250"]],"u":549664,"seq":103449642113},"cts":1740787200142}
2025-03-01T00:00:00.4162091Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787199395,"type":"snapshot","data":{"s":"MCRTUSDT","b":[["0.0007361","16687.26"],["0.0007336","80414.12"],["0.000732","81836.55"],["0.0007304","31958.5"],["0.0007288","65824.67"],["0.000728","3841.41"],["0.0007272","68766.33"],["0.0007256","66670.39"],["0.0007251","570666.15"],["0.000725","55718.17"],["0.000724","66763.63"],["0.0007224","69249.38"],["0.0007208","70698.33"],["0.0007192","72193.75"],["0.0007176","75824.39"],["0.000716","1047032.66"],["0.0007145","59904.15"],["0.0007144","76474.5"],["0.0007128","73612.3"],["0.0007112","76329.92"],["0.00071","704225.35"],["0.0007096","79609.15"],["0.000708","76576.79"],["0.0007064","74666.19"],["0.0007048","74085.93"],["0.0007032","74704.47"],["0.000703","140483.71"],["0.0007016","77833.39"],["0.0007","145701.63"],["0.0006984","75461.88"],["0.0006968","77976.08"],["0.0006952","77999.83"],["0.0006936","78078.22"],["0.000692","79109.24"],["0.0006904","80692.32"],["0.0006888","84213.76"],["0.0006872","82393.55"],["0.0006856","80802.75"],["0.000684","83645.9"],["0.0006824","82992.6"],["0.0006808","84509.35"],["0.0006794","22604.68"],["0.0006792","83030.45"],["0.0006776","83063.18"],["0.000676","79797.57"],["0.0006744","81911.91"],["0.0006728","79620.51"],["0.0006712","78596.1"],["0.0006696","82270.99"],["0.000668","84087.37"],["0.0006664","82952.42"],["0.0006648","85599.45"],["0.0006632","85689.19"],["0.0006616","85113.53"],["0.00066","85413.5"],["0.0006588","7589.55"],["0.0006478","159148.87"],["0.0006474","147853.51"],["0.0006472","148773.52"],["0.000647","160467.03"],["0.0006437","153226.88"],["0.000636","7863207.54"],["0.0006321","158516.88"],["0.0006301","165679.9"],["0.0006288","154778.73"],["0.0006282","157753.71"],["0.0006276","163127.17"],["0.0006268","155781.66"],["0.0006234","165463.01"],["0.0006233","157566.58"],["0.0006228","162326.73"],["0.0006159","159114.25"],["0.0006136","167662.58"],["0.0006111","155809.55"],["0.0006061","164090.46"],["0.0006008","165231.4"],["0.0006002","169825.57"],["0.0005949","171690.62"],["0.0005939","173409.29"],["0.0005932","167393.92"],["0.0005916","166628.78"],["0.0005736","175754.84"],["0.0005729","180896.47"],["0.0005673","351296.67"],["0.0005637","168964.03"],["0.000562","178443.46"],["0.0005579","214491.13"],["0.0005567","178401.33"],["0.0005547","171633.43"],["0.0005528","179049.27"],["0.0005361","180119.29"],["0.0005302","187315.95"],["0.0005261","195869.91"],["0.0005201","191086.7"],["0.00052","738461.54"],["0.000002","500000"]],"a":[["0.0007364","27503.7"],["0.0007365","18406.11"],["0.0007366","22038.75"],["0.0007367","146565.66"],["0.0007368","24421.01"],["0.0007383","14005.13"],["0.0007384","79882.24"],["0.00074","57272.16"],["0.0007416","84151.55"],["0.0007432","80842.25"],["0.0007443","60481.59"],["0.0007448","81978.82"],["0.0007464","80982.76"],["0.000748","85171.5"],["0.0007496","85225.24"],["0.0007512","84943.33"],["0.0007528","55524.83"],["0.0007544","57441.66"],["0.000756","57793.25"],["0.0007576","57737.71"],["0.0007591","28787.95"],["0.0007592","56500.58"],["0.0007608","55523.6"],["0.0007624","55462.18"],["0.000764","55394.46"],["0.0007656","54523.28"],["0.0007672","56523.73"],["0.0007688","54662.86"],["0.0007704","54810.95"],["0.000772","52151.36"],["0.0007736","51133.86"],["0.0007752","49685.84"],["0.0007768","49637.89"],["0.0007784","51417.02"],["0.0007814","125127.61"],["0.0007823","10292.12"],["0.0007874","123877.66"],["0.0007884","132550.14"],["0.0007893","121054.91"],["0.0007923","122616.18"],["0.0007941","129816.99"],["0.0007982","123153.01"],["0.000799","120058.93"],["0.0008035","119768.95"],["0.0008068","125138.71"],["0.0008072","121125.37"],["0.0008073","118396.4"],["0.0008096","117692.65"],["0.0008102","119784.42"],["0.0008142","124347.05"],["0.0008161","125857.36"],["0.000819","119545.93"],["0.0008277","234991.19"],["0.0008295","122126.63"],["0.0008317","121449.97"],["0.0008321","125110.95"],["0.0008387","119766.36"],["0.000839","116139.03"],["0.0008404","117467.06"],["0.0008422","116798.45"],["0.0008446","117242.8"],["0.0008464","123806.33"],["0.0008473","119452.56"],["0.0008474","116065.07"],["0.0008507","114000.01"],["0.000852","121764.58"],["0.0008541","112495.17"],["0.0008598","121640.65"],["0.0008626","110174.01"],["0.0008732","109886.32"],["0.0008737","119746.4"],["0.0008757","110599.55"],["0.0008774","114371.43"],["0.0008783","108598.12"],["0.0008833","109825.41"],["0.0008853","108743.43"],["0.0008856","115461.32"],["0.0008879","111804.27"],["0.0008895","114675.54"],["0.0008948","111596.23"],["0.0008973","107432.94"],["0.0008987","107459.89"],["0.0009136","112657.49"],["0.0009143","105051.79"],["0.0009148","104152.81"],["0.0009156","104707.83"],["0.0009157","106768.94"],["0.0009198","106825.61"],["0.0009224","106214.28"],["0.0009233","113305.58"],["0.0009258","104994.32"],["0.0009265","104604.6"],["0.0009303","231336.01"],["0.0009349","109723.52"],["0.000935","113274.31"],["0.0009374","106731.24"],["0.000939","9980"],["0.0009396","102540.61"],["0.0009405","102171.48"],["0.0009425","109339.61"],["0.000943","562569.99"],["0.0009452","107633.51"],["0.000948","15591.93"],["0.0009481","109185.6"],["0.0009505","106818.8"],["0.0009543","109342.89"],["0.0009672","107818.8"],["0.0009681","105167.02"],["0.000971","107222.86"],["0.0009737","102401.77"],["0.000978","80739.25"],["0.0009811","97309.55"],["0.0009935","198619.61"],["0.000994","212245.21"],["0.0009965","96510.85"],["0.0010019","101841.52"],["0.0010024","97067.42"],["0.001004","99546.13"],["0.0010076","95881.75"],["0.0010078","101522.61"],["0.0010085","95755.57"],["0.001012","101191.12"],["0.0010138","101133.72"],["0.0010216","100915.23"],["0.0010244","98064.69"],["0.0010245","92745.08"],["0.0010408","94000.42"],["0.0010443","93150.56"],["0.0010473","99433.19"],["0.0010494","92995.8"],["0.0010678","97014.16"],["0.0010758","97442.45"],["0.0010893","94919.49"],["0.0010971","90258.64"],["0.0010998","93656.51"],["0.0011123","93679.15"],["0.0011223","90306.83"],["0.0011337","83852.69"],["0.0011338","89039.54"],["0.001224","68874.85"],["0.0012367","80519.86"],["0.0012509","77818.56"],["0.001273","104682.13"],["0.0012734","76394.21"],["0.0012744","77133.72"],["0.001277","75981.73"],["0.0012812","76086.98"],["0.0012953","74758.92"],["0.0013","406671.28"],["0.001309","22536.85"],["0.001311","78014.76"],["0.0013527","75272.27"],["0.0013562","75887.15"],["0.0014114","68249.55"],["0.0014369","66900.99"],["0.001441","91485.9"],["0.0014425","71392.8"],["0.0014529","67316.26"],["0.0014595","71106.27"],["0.0014704","71377.16"],["0.0014912","64170.28"],["0.0015","270233.19"],["0.00151","100000"],["0.00152","100000"],["0.00153","100000"],["0.00154","100000"],["0.001541","144683.86"],["0.00155","100000"],["0.00156","100000"],["0.0015641","65186.67"],["0.001566","73937.09"],["0.00157","100000"],["0.00158","100000"],["0.00159","101000"],["0.0016","103813.75"],["0.0016031","65109.24"],["0.00161","100000"],["0.001616","72341.93"],["0.0016195","59267.9"],["0.00162","100000"],["0.0016283","64242"],["0.00163","100000"],["0.0016385","60839.41"],["0.00164","100000"],["0.0016407","59243.45"],["0.00165","124412.9"],["0.00166","100000"],["0.00167","100000"],["0.0016757","61233.94"],["0.0016782","59023"],["0.00168","100000"],["0.00169","100000"],["0.001698","65287.45"],["0.0017","111764.7"],["0.00171","100000"],["0.0017191","59785.94"],["0.00172","100000"],["0.00173","100000"],["0.001734","56297.54"],["0.00174","100000"]],"u":121362,"seq":112601419296},"cts":1740787199378}
2025-03-01T00:00:00.4162227Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787199595,"type":"delta","data":{"s":"MCRTUSDT","b":[],"a":[["0.0007364","43866.86"],["0.0007367","10696.1"]],"u":121363,"seq":112601420091},"cts":1740787199552}
2025-03-01T00:00:00.4162274Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787199795,"type":"delta","data":{"s":"MCRTUSDT","b":[],"a":[["0.0007366","157908.31"]],"u":121364,"seq":112601420283},"cts":1740787199629}
2025-03-01T00:00:00.4162323Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787200195,"type":"delta","data":{"s":"MCRTUSDT","b":[],"a":[["0.0007364","27503.7"],["0.0007366","22038.75"]],"u":121365,"seq":112601421756},"cts":1740787200155}
2025-03-01T00:00:00.4162847Z {"topic":"orderbook.200.MASKUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"MASKUSDT","b":[["2.218","38.76"],["2.217","20.55"],["2.216","543.68"],["2.215","678.02"],["2.214","980.71"],["2.213","1091.81"],["2.212","20.62"],["2.211","321.84"],["2.21","470.5"],["2.209","342.47"],["2.208","29.38"],["2.207","339.52"],["2.206","20.66"],["2.205","912.09"],["2.204","787.86"],["2.203","20.66"],["2.202","1471.99"],["2.201","20.7"],["2.2","355.75"],["2.199","851.39"],["2.198","342.52"],["2.197","20.7"],["2.196","341.82"],["2.195","20.67"],["2.194","392.41"],["2.193","852.96"],["2.192","1098.12"],["2.191","1.69"],["2.19","8.25"],["2.188","68.08"],["2.186","539.94"],["2.185","410.13"],["2.182","11.74"],["2.18","298.38"],["2.176","7.4"],["2.174","0.99"],["2.173","2.3"],["2.17","74.42"],["2.169","0.58"],["2.167","56.81"],["2.166","9063.72"],["2.165","255.15"],["2.164","617.76"],["2.161","1.05"],["2.16","4.47"],["2.159","30.88"],["2.158","1.5"],["2.157","7.4"],["2.156","7.22"],["2.155","180.21"],["2.154","5.05"],["2.153","5.74"],["2.151","468.83"],["2.15","378.28"],["2.149","25.99"],["2.148","6.44"],["2.147","1.45"],["2.145","11.74"],["2.144","3.12"],["2.143","21.08"],["2.141","0.85"],["2.14","39.62"],["2.139","157.47"],["2.136","24.99"],["2.135","34.03"],["2.133","3.47"],["2.131","1.05"],["2.13","4.47"],["2.129","4.25"],["2.128","33"],["2.126","0.8"],["2.124","2.51"],["2.123","2.22"],["2.122","46.3"],["2.12","11.87"],["2.117","1.99"],["2.116","35.16"],["2.115","251.06"],["2.11","4.47"],["2.109","11.74"],["2.108","0.69"],["2.107","2.73"],["2.106","10.17"],["2.103","3.69"],["2.102","7.4"],["2.101","6"],["2.1","567.14"],["2.099","31.74"],["2.098","2.88"],["2.097","0.99"],["2.096","7.43"],["2.095","11.95"],["2.094","0.58"],["2.093","35.15"],["2.092","3.34"],["2.091","0.85"],["2.088","44.45"],["2.087","3.07"],["2.086","1.69"],["2.084","7.4"],["2.081","0.67"],["2.08","14.61"],["2.078","12.67"],["2.077","3.69"],["2.073","11.74"],["2.072","0.95"],["2.071","1.05"],["2.07","35.86"],["2.068","1.56"],["2.065","267.27"],["2.063","0.69"],["2.061","0.65"],["2.06","9.29"],["2.059","0.8"],["2.058","0.99"],["2.053","1.43"],["2.052","13.7"],["2.051","3.69"],["2.05","21.93"],["2.049","1.45"],["2.047","7.4"],["2.044","1.69"],["2.043","1.03"],["2.041","1.9"],["2.038","0.72"],["2.037","19.38"],["2.036","3.34"],["2.03","2"],["2.028","7.4"],["2.025","3.69"],["2.023","1.04"],["2.02","1.94"],["2.017","2.19"],["2.012","1.56"],["2.011","1.05"],["2.01","23.86"],["2.008","2.1"],["2.005","265.43"],["2.001","3.39"],["2","227.94"],["1.998","1.57"],["1.992","9.05"],["1.983","5.1"],["1.981","1005.09"],["1.98","15.15"],["1.973","7.4"],["1.972","0.69"],["1.97","2.53"],["1.969","12.72"],["1.968","0.95"],["1.964","11.74"],["1.962","1.43"],["1.957","1.56"],["1.955","8.11"],["1.953","0.72"],["1.95","205.12"],["1.947","0.58"],["1.943","0.99"],["1.942","0.85"],["1.936","8.07"],["1.93","4.84"],["1.929","12.98"],["1.928","27.3"],["1.927","0.69"],["1.925","0.8"],["1.924","0.65"],["1.918","7.4"],["1.917","1.43"],["1.916","0.95"],["1.912","1.03"],["1.909","1.57"],["1.905","0.62"],["1.904","0.99"],["1.901","1.56"],["1.9","761.29"],["1.892","0.85"],["1.891","11.74"],["1.89","13.8"],["1.885","13.26"],["1.881","0.69"],["1.88","136.31"],["1.872","1.43"],["1.869","0.72"],["1.865","0.99"],["1.864","0.95"],["1.863","53.36"],["1.855","11.74"],["1.845","1.56"],["1.843","2.71"],["1.842","0.85"],["1.84","0.71"],["1.839","100"],["1.838","36.5"],["1.836","0.69"],["1.83","3.34"],["1.827","0.99"],["1.826","11.43"],["1.82","7.06"],["1.819","11.74"],["1.812","0.95"]],"a":[["2.219","387.56"],["2.22","1741.59"],["2.221","1828.26"],["2.222","772.28"],["2.224","344.5"],["2.225","71.33"],["2.226","1096.24"],["2.227","28.86"],["2.228","29.63"],["2.229","1092.68"],["2.23","18.92"],["2.231","21.85"],["2.232","343.28"],["2.233","601.14"],["2.234","21.7"],["2.235","323.26"],["2.236","20.62"],["2.237","2422.2"],["2.238","321.84"],["2.239","20.55"],["2.24","33.75"],["2.242","0.84"],["2.245","2.12"],["2.246","8.59"],["2.248","8.74"],["2.249","17.45"],["2.25","43.61"],["2.251","1.04"],["2.252","1.54"],["2.254","4.23"],["2.255","21.35"],["2.256","8.74"],["2.258","3.68"],["2.26","71.82"],["2.261","34.77"],["2.264","8.74"],["2.265","3.05"],["2.267","1.08"],["2.268","7.39"],["2.27","2788.84"],["2.272","8.74"],["2.273","2.86"],["2.275","2.83"],["2.277","5412.37"],["2.28","8.17"],["2.281","20.57"],["2.284","3.68"],["2.285","7.01"],["2.286","14.49"],["2.287","45.02"],["2.288","10.2"],["2.29","7.65"],["2.291","2.5"],["2.292","17.45"],["2.293","2.26"],["2.294","1.44"],["2.296","53.07"],["2.298","18.64"],["2.299","3790.95"],["2.3","15.7"],["2.301","4.35"],["2.304","1.02"],["2.305","7.39"],["2.31","3.68"],["2.311","1.04"],["2.312","63.99"],["2.314","2.86"],["2.315","241.66"],["2.317","12.2"],["2.32","3"],["2.323","3.58"],["2.324","18.39"],["2.326","1.42"],["2.327","4.07"],["2.328","14.58"],["2.329","1.07"],["2.33","5.75"],["2.332","0.94"],["2.333","40.43"],["2.334","1.08"],["2.336","6.49"],["2.337","7.45"],["2.338","42.3"],["2.341","1.96"],["2.342","25.71"],["2.343","19.73"],["2.345","28.83"],["2.347","2.33"],["2.348","8.64"],["2.349","10.79"],["2.35","67.71"],["2.351","6.81"],["2.354","1.56"],["2.357","0.9"],["2.359","2.9"],["2.36","7.94"],["2.362","3.68"],["2.364","46.49"],["2.367","1.08"],["2.368","1.07"],["2.37","43.34"],["2.371","4.13"],["2.372","10.78"],["2.373","0.66"],["2.377","29.14"],["2.379","7.94"],["2.38","10.78"],["2.381","9.82"],["2.384","20"],["2.385","5.73"],["2.387","3.68"],["2.388","0.57"],["2.39","38.03"],["2.391","0.84"],["2.392","1.44"],["2.394","0.81"],["2.396","8.64"],["2.397","7.94"],["2.4","98.94"],["2.401","4.02"],["2.405","1.55"],["2.407","2.66"],["2.408","39.92"],["2.41","34.03"],["2.413","3.68"],["2.414","9.7"],["2.416","10.59"],["2.419","6.62"],["2.42","0.57"],["2.422","12.36"],["2.424","17.7"],["2.427","0.7"],["2.431","6.85"],["2.434","9.02"],["2.435","1.61"],["2.436","0.94"],["2.437","11.72"],["2.439","3.68"],["2.44","5.98"],["2.441","2.28"],["2.442","3.15"],["2.443","11.54"],["2.444","27.66"],["2.445","1.07"],["2.446","39.22"],["2.447","8.87"],["2.45","3.89"],["2.452","7.94"],["2.454","4.49"],["2.455","3.26"],["2.457","1.35"],["2.46","1.12"],["2.461","3.78"],["2.462","0.71"],["2.463","1.23"],["2.464","1.8"],["2.465","3.68"],["2.466","17.38"],["2.467","2.67"],["2.47","6"],["2.471","7.94"],["2.472","11.04"],["2.473","224.27"],["2.477","5.73"],["2.478","28.87"],["2.48","8.75"],["2.484","1.07"],["2.485","40.86"],["2.488","0.94"],["2.489","14.37"],["2.49","2.56"],["2.491","22.75"],["2.5","98.85"],["2.506","17.15"],["2.507","1.42"],["2.508","25.44"],["2.509","12.95"],["2.511","1.59"],["2.512","26.91"],["2.513","1.59"],["2.516","5.23"],["2.518","1.36"],["2.52","1.12"],["2.522","4.33"],["2.523","2.75"],["2.524","10.13"],["2.525","38.71"],["2.526","7.94"],["2.527","2.9"],["2.529","0.7"],["2.53","1.5"],["2.531","1.56"],["2.533","1.18"],["2.535","0.57"],["2.538","8.64"],["2.539","1.44"],["2.54","3.91"],["2.542","4.76"],["2.544","7.94"],["2.545","0.57"]],"u":215793,"seq":112601418634},"cts":1740787199086}
2025-03-01T00:00:00.4162854Z {"topic":"orderbook.200.MASKUSDT","ts":1740787199595,"type":"delta","data":{"s":"MASKUSDT","b":[],"a":[["2.219","251.68"]],"u":215794,"seq":112601419457},"cts":1740787199405}
2025-03-01T00:00:00.4162867Z {"topic":"orderbook.200.MASKUSDT","ts":1740787200195,"type":"delta","data":{"s":"MASKUSDT","b":[["2.216","514.01"]],"a":[["2.219","202.22"]],"u":215795,"seq":112601421748},"cts":1740787200152}
2025-03-01T00:00:00.4163155Z {"topic":"orderbook.200.PTUUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"PTUUSDT","b":[["0.1584","50.013"],["0.1582","46.2"],["0.1579","63.332"],["0.1577","390.847"],["0.1576","126.903"],["0.1575","345.578"],["0.1568","536.741"],["0.1567","347.343"],["0.1565","12541.198"],["0.1564","47.837"],["0.1559","349.125"],["0.1552","39.383"],["0.1551","350.926"],["0.1543","842.108"],["0.153","588.501"],["0.1517","7.163"],["0.1508","185.64"],["0.1503","1917.131"],["0.1502","374.175"],["0.15","418.067"],["0.1488","809.773"],["0.1487","144.144"],["0.1471","374.175"],["0.13","8"],["0.1286","785.381"],["0.127","30.03"],["0.105","100.538"],["0.1038","4000"],["0.1037","3702.99"],["0.075","200"],["0.001","1000"],["0.0006","183333.332"]],"a":[["0.1592","50.013"],["0.1593","62.775"],["0.1594","50.013"],["0.1595","60.705"],["0.1597","49.576"],["0.1603","389.118"],["0.1604","352.955"],["0.1614","1049.071"],["0.1615","622.276"],["0.1617","11131.726"],["0.1622","341.804"],["0.1627","689.223"],["0.1628","625.94"],["0.1667","114.441"],["0.17","110.857"],["0.1711","406.3"],["0.1744","446.388"],["0.175","229.968"],["0.178","1526.618"],["0.18","240.466"],["0.1807","105.153"],["0.1825","337.458"],["0.1826","337.457"],["0.183","588.59"],["0.1891","29.365"],["0.1895","13.648"],["0.19","58.679"],["0.1948","256.409"],["0.198","161.787"],["0.1985","15.695"],["0.1996","579.773"],["0.2","1028.668"],["0.2007","986.943"],["0.201","1570.755"],["0.2017","1000"],["0.2027","1000"],["0.2031","148.93"],["0.2047","1748.668"],["0.2049","3122"],["0.205","4960.475"],["0.2099","4028.227"],["0.21","1049.975"],["0.2196","506.013"],["0.22","3146.975"],["0.224","31.621"],["0.2264","40"],["0.23","3170.19"],["0.2326","29.97"],["0.2331","6.909"],["0.2355","3113.956"],["0.2357","2012.091"],["0.24","2283.754"],["0.245","3000"],["0.2477","33.59"],["0.2525","95.027"],["0.2599","831"],["0.2606","16.373"],["0.265","1300"],["0.2677","51.856"],["0.271","1250.534"],["0.2734","2012.763"],["0.2759","6.908"],["0.2796","1322"],["0.28","1615.913"],["0.2801","94.848"],["0.2832","897.397"],["0.2835","221.94"],["0.285","72.359"],["0.2865","506.592"],["0.2882","500.934"],["0.2888","6897.096"],["0.29","2355.78"],["0.2901","44.167"],["0.2945","149.85"],["0.295","10"],["0.2963","27.152"],["0.2979","11.638"],["0.2988","11"],["0.3","20429.736"],["0.305","193.604"],["0.3134","2019.783"],["0.32","7.252"],["0.3253","8.14"],["0.3259","5"],["0.3285","458.257"],["0.3293","23.976"],["0.3295","11"],["0.33","69.067"],["0.335","183.639"],["0.336","3.8"],["0.34","330.636"],["0.3413","6307.298"],["0.342","11.2"],["0.35","30548.046"],["0.359","365.666"],["0.3716","5.006"],["0.3722","251.762"],["0.375","1175.394"],["0.3762","23.467"],["0.38","286.003"],["0.381","1250.533"],["0.39","581.218"],["0.3966","81.643"],["0.4","222.387"],["0.4018","54.164"],["0.4026","24.591"],["0.4048","24.703"],["0.405","654.553"],["0.41","519.546"],["0.4114","187.911"],["0.4131","24.591"],["0.42","530.569"],["0.4215","36.552"],["0.4236","24.591"],["0.425","264.036"],["0.43","770"],["0.4301","9.994"],["0.4306","82.157"],["0.4342","24.591"],["0.439","9"],["0.44","1016.807"],["0.441","128.869"],["0.444","57.624"],["0.4447","24.591"],["0.4456","244.977"],["0.45","483.664"],["0.452","110.635"],["0.4552","24.591"],["0.4576","263.047"],["0.46","517.69"],["0.4606","2171.081"],["0.462","1000"],["0.4657","24.591"],["0.47","252.91"],["0.4709","110"],["0.4733","324.506"],["0.4763","24.591"],["0.4777","2.125"],["0.48","1942.049"],["0.485","110.022"],["0.4866","324.506"],["0.4868","24.591"],["0.49","982.631"],["0.492","29.144"],["0.495","58.082"],["0.4954","8"],["0.497","260.291"],["0.4973","24.591"],["0.4999","4"],["0.5","6085.491"],["0.5019","429.521"],["0.502","147.271"],["0.5066","324.506"],["0.5078","24.591"],["0.51","1286.438"],["0.5133","324.506"],["0.5184","24.591"],["0.52","317.725"],["0.5289","24.591"],["0.531","941.619"],["0.5338","225.225"],["0.5371","20"],["0.5394","24.591"],["0.5476","221.016"],["0.55","4445.358"],["0.554","4.512"],["0.5555","3.6"],["0.56","185.24"],["0.5601","42.857"],["0.5652","52.882"],["0.5665","980.864"],["0.567","2353.453"],["0.5678","3.522"],["0.57","24.244"],["0.5772","16.28"],["0.58","19401.452"],["0.5806","2583.534"],["0.5816","13.075"],["0.585","89.676"],["0.5867","278.1"],["0.5885","335.528"],["0.5888","6906"],["0.59","2326.992"],["0.5946","10"],["0.599","1684.325"],["0.5999","21.544"],["0.6","435.843"],["0.6087","247.716"],["0.6131","362.662"],["0.62","566.099"],["0.6249","160.025"],["0.632","430.292"],["0.6372","53.155"],["0.64","48.294"],["0.6494","232.758"],["0.65","92.557"],["0.68","35.534"],["0.6868","12.529"],["0.6873","5.908"],["0.6878","64"]],"u":69954,"seq":93887288429},"cts":1740787193057}
2025-03-01T00:00:00.4163231Z {"topic":"orderbook.200.PTUUSDT","ts":1740787200227,"type":"delta","data":{"s":"PTUUSDT","b":[],"a":[["0.1615","0"],["0.69","47.711"]],"u":69955,"seq":93887296616},"cts":1740787200038}
2025-03-01T00:00:00.4163449Z {"topic":"orderbook.200.COTUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"COTUSDT","b":[["0.005713","1234.32"],["0.005705","4706"],["0.005698","202.73"],["0.005696","7059"],["0.005695","1431.25"],["0.005694","1834"],["0.005693","1431.25"],["0.005691","1431.25"],["0.00569","37082.6"],["0.005688","9412"],["0.005686","3668"],["0.00568","11765"],["0.005677","5502"],["0.005672","14118"],["0.005669","7336"],["0.005663","16471"],["0.00566","9170"],["0.005655","18824"],["0.005651","15176.11"],["0.005648","60742.19"],["0.005647","21177"],["0.005643","12838"],["0.005639","23530"],["0.005634","14672"],["0.005626","16506"],["0.005617","18340"],["0.005609","2034"],["0.005608","12516.34"],["0.005601","27230.29"],["0.005553","144066.25"],["0.005546","25757.08"],["0.005534","4068"],["0.005497","25032.69"],["0.005478","5394.11"],["0.005469","12545.12"],["0.00546","6102"],["0.005429","32545.65"],["0.0054","49074.05"],["0.005399","46128.17"],["0.005385","8136"],["0.005372","8892.18"],["0.00533","23981.71"],["0.005329","1345.39"],["0.005314","32545.65"],["0.005311","10170"],["0.0053","1754.36"],["0.005237","12204"],["0.005214","62547.47"],["0.005175","619.17"],["0.00517","311.21"],["0.005162","14238"],["0.005143","3945.88"],["0.005128","4994.97"],["0.005123","200"],["0.005088","16272"],["0.00502","14909.54"],["0.005013","18306"],["0.005","15742.02"],["0.004988","443.12"],["0.004986","6803.64"],["0.004972","79533.49"],["0.00495","4039.73"],["0.004939","20340"],["0.004937","31223.09"],["0.00491","7806.4"],["0.0049","336121.83"],["0.00487","116831.82"],["0.004867","10000"],["0.004858","2000"],["0.00485","6854.22"],["0.004829","10354"],["0.004801","37957.51"],["0.0048","34434.03"],["0.00478","26006.43"],["0.00476","1047.99"],["0.004757","210.22"],["0.004749","104245.79"],["0.004748","21060"],["0.004738","633178.54"],["0.0047","11203.62"],["0.004694","3652.22"],["0.004641","10773"],["0.004625","38606.23"],["0.004534","11025"],["0.0045","675555.54"],["0.004473","22356.36"],["0.004468","7655.96"],["0.004434","3866.38"],["0.004404","17029"],["0.0044","11363.63"],["0.004357","11475.8"],["0.004321","11571"],["0.0043","12790.69"],["0.004214","11865"],["0.004173","4108.2"],["0.0041","11170.83"],["0.004047","494.19"],["0.004","582800"],["0.003951","255.63"],["0.0039","1794.87"],["0.003684","13572"],["0.0036","3000"],["0.003","20666.66"],["0.002105","23752.96"],["0.002","10000"],["0.001","10000"],["0.0005","4067.64"],["0.00036","21027.3"],["0.0001","30"],["0.00001","100100"],["0.000009","888888.88"],["0.000001","1100100"]],"a":[["0.005733","201.52"],["0.005734","1834"],["0.005743","3668"],["0.005746","9552.16"],["0.005748","7467.78"],["0.005753","2353"],["0.005761","4706"],["0.005768","32486.87"],["0.005769","7059"],["0.005778","3664.75"],["0.005786","12838"],["0.00579","20934.15"],["0.005791","85950.98"],["0.005837","2034"],["0.005855","3493.45"],["0.00586","4171.37"],["0.005912","16582.11"],["0.005986","6102"],["0.006013","26882.51"],["0.006014","24891.51"],["0.006025","60550.76"],["0.006029","14909.54"],["0.006061","8136"],["0.006135","10170"],["0.0062","95131.3"],["0.006204","42714.37"],["0.006209","12204"],["0.006236","126427.1"],["0.00627","39324.98"],["0.006271","62228.76"],["0.006284","14238"],["0.0063","31746.03"],["0.006358","16272"],["0.006396","1399.48"],["0.0064","1562.5"],["0.006433","18306"],["0.006483","484051.98"],["0.0065","7125.64"],["0.006507","20340"],["0.006538","2750.52"],["0.006566","1026.98"],["0.006586","211.02"],["0.0066","2754.37"],["0.006677","15731.74"],["0.006699","103714.61"],["0.0067","31711.75"],["0.006709","47434.53"],["0.006788","2013.29"],["0.006798","100636.77"],["0.006839","818.6"],["0.006855","65645.51"],["0.00692","6953.25"],["0.006931","132881.25"],["0.006983","909.23"],["0.007","206468.16"],["0.007078","33113.36"],["0.007091","64870.96"],["0.007099","8308.43"],["0.007105","11259.67"],["0.007141","43691.35"],["0.007153","81783.86"],["0.007183","261711.35"],["0.007197","77810.19"],["0.0072","7486.48"],["0.0073","21766.06"],["0.0074","11810.81"],["0.007421","11857.59"],["0.00745","10738.25"],["0.0075","38125.13"],["0.00755","11920.52"],["0.0076","11842.1"],["0.00765","19607.84"],["0.0077","31688.31"],["0.007732","346.81"],["0.00775","11612.9"],["0.0078","31538.46"],["0.00785","11204.91"],["0.0079","103201.98"],["0.007946","4859.78"],["0.00795","11320.75"],["0.008","52274.06"],["0.00805","12422.36"],["0.0081","118118.73"],["0.008116","10539.64"],["0.00815","45950.92"],["0.0082","3737.64"],["0.008251","20603.56"],["0.008298","32055.91"],["0.0083","21686.74"],["0.008323","71525.79"],["0.008352","21551.72"],["0.008386","1383.26"],["0.0084","42898.59"],["0.008435","636.07"],["0.008438","60000"],["0.008451","22482.54"],["0.008469","250"],["0.0085","12924.51"],["0.008502","23523.87"],["0.008513","65242.98"],["0.008551","23389.07"],["0.0086","77021.8"],["0.00866","28475.75"],["0.008809","18380.06"],["0.008833","21564.63"],["0.00885","35678.56"],["0.008851","291.18"],["0.008887","36007.65"],["0.008888","851000"],["0.009","655999.91"],["0.009128","8369.62"],["0.00915","5574.76"],["0.0092","11038.68"],["0.00928","38793.09"],["0.0093","46129.03"],["0.00935","16042.78"],["0.009385","417.18"],["0.0094","25957.44"],["0.00945","15873.01"],["0.009493","11057.02"],["0.0095","146881.43"],["0.009514","31811.01"],["0.00953","105.03"],["0.0096","22083.33"],["0.0097","52567.53"],["0.009751","5876.47"],["0.009768","48046.78"],["0.0098","49183.67"],["0.00983","101.83"],["0.009934","328.17"],["0.009944","5859.23"],["0.00995","71005.02"],["0.009995","80972.58"],["0.009999","1734.18"],["0.01","34839.17"],["0.010012","1989.88"],["0.010022","5519.33"],["0.010035","324.87"],["0.010137","321.6"],["0.010196","1756.02"],["0.010214","26802.42"],["0.01024","318.36"],["0.010344","315.16"],["0.010371","96.51"],["0.0104","101753.19"],["0.010449","311.99"],["0.010489","224044.23"],["0.0105","31904.76"],["0.010539","15532.9"],["0.010596","8965.16"],["0.010651","72665.47"],["0.010663","308.86"],["0.010771","302.66"],["0.010881","299.62"],["0.0109","115137.61"],["0.010945","675.85"],["0.010991","296.6"],["0.011","11119.38"],["0.01108","21322.98"],["0.011103","293.63"],["0.011216","290.66"],["0.01133","287.74"],["0.01134","652.32"],["0.011445","193.59"],["0.011449","118.98"],["0.0115","431528"],["0.011562","281.98"],["0.011679","279.13"],["0.0117","504234.16"],["0.011749","629.6"],["0.011798","273.54"],["0.0118","391.21"],["0.011891","24475.02"],["0.0119","158447.97"],["0.011918","276.33"],["0.012","365452.61"],["0.012054","1394"],["0.0121","12843.8"],["0.01211","143592.14"],["0.012161","273.54"],["0.012172","607.68"],["0.012285","265.38"],["0.0123","50000"],["0.012324","14455.93"],["0.012367","24072.82"],["0.012368","311.31"],["0.0124","26639.99"],["0.01241","262.7"],["0.0125","474605.19"],["0.012536","260.05"],["0.0126","164.99"],["0.012611","586.56"],["0.012629","993.32"],["0.012663","262.7"],["0.012776","311.36"],["0.012791","254.86"],["0.0128","7861.47"],["0.0129","209302.32"],["0.01292","252.31"],["0.013","26054.48"]],"u":111814,"seq":80172305286},"cts":1740787199719}
2025-03-01T00:00:00.4163475Z {"topic":"orderbook.200.COTUSDT","ts":1740787200142,"type":"delta","data":{"s":"COTUSDT","b":[],"a":[["0.005733","1410.23"]],"u":111815,"seq":80172306453},"cts":1740787200089}
2025-03-01T00:00:00.4163533Z {"topic":"orderbook.200.COTUSDT","ts":1740787200342,"type":"delta","data":{"s":"COTUSDT","b":[],"a":[["0.005733","201.52"],["0.006013","0"],["0.01301","68262.1"]],"u":111816,"seq":80172306962},"cts":1740787200218}
2025-03-01T00:00:00.4164200Z {"topic":"orderbook.200.SAROSUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"SAROSUSDT","b":[["0.013943","368.29"],["0.01387","85.38"],["0.013868","208.2"],["0.013834","1015.7"],["0.013833","2000"],["0.013832","150.66"],["0.01383","131.38"],["0.013802","3801.82"],["0.013801","55397.09"],["0.0138","72297.32"],["0.013784","208.2"],["0.013783","85.38"],["0.01378","148.34"],["0.013777","14485.68"],["0.013776","99.48"],["0.013768","246.46"],["0.013759","82.91"],["0.013752","2292.43"],["0.013748","154"],["0.013746","7538.9"],["0.013744","270.53"],["0.013739","12476.68"],["0.013733","20525.44"],["0.013726","25881.17"],["0.01372","131.38"],["0.013719","30759.39"],["0.013712","38493.9"],["0.0137","339.58"],["0.013696","85.38"],["0.01369","150.66"],["0.013675","100.55"],["0.01365","797.66"],["0.013626","109.95"],["0.013622","82.91"],["0.01361","131.38"],["0.013609","85.38"],["0.013588","270.53"],["0.013581","428.97"],["0.013576","202.4"],["0.013561","6649.89"],["0.01356","3687.31"],["0.013558","140.01"],["0.01355","967739.87"],["0.013548","150.66"],["0.013541","5548.9"],["0.013522","85.38"],["0.0135","66038.78"],["0.013499","159.42"],["0.013496","150.92"],["0.013485","82.91"],["0.013447","191.29"],["0.013435","85.38"],["0.013432","270.53"],["0.013428","204.67"],["0.013408","15781.9"],["0.013406","150.66"],["0.0134","131.38"],["0.013394","149.38"],["0.01339","228.46"],["0.013364","25000"],["0.013363","49295.65"],["0.013361","202.4"],["0.013355","183357.71"],["0.013349","15205.65"],["0.013348","168.29"],["0.013334","9233.17"],["0.013332","99.48"],["0.01333","105"],["0.013301","7518.23"],["0.013286","279.59"],["0.01328","241.33"],["0.013279","14055.2"],["0.013276","270.53"],["0.013264","150.66"],["0.013261","85.38"],["0.013244","804.98"],["0.013218","159.42"],["0.013211","82.91"],["0.013207","149.38"],["0.013205","173942.06"],["0.0132","454545.45"],["0.01319","91182.45"],["0.013174","85.38"],["0.01317","131.38"],["0.01315","724.63"],["0.013146","202.4"],["0.013122","150.66"],["0.01312","270.53"],["0.013116","3659.66"],["0.0131","71941.6"],["0.013092","140.01"],["0.013087","85.38"],["0.013074","82.91"],["0.013064","191.29"],["0.01306","131.38"],["0.01302","149.38"],["0.013012","97.08"],["0.013001","1153.75"],["0.013","85.38"],["0.012991","279.59"],["0.01298","6982.84"],["0.012964","270.53"],["0.01295","131.38"],["0.01294","100.55"],["0.012937","242.33"],["0.012934","109.95"],["0.012931","407.07"],["0.012907","23892.27"],["0.0129","6404.63"],["0.012888","99.48"],["0.012848","150.92"],["0.01284","131.38"],["0.012838","150.66"],["0.012833","149.38"],["0.012816","5548.9"],["0.012811","154"],["0.012808","270.53"],["0.0128","1173.98"],["0.01273","131.38"],["0.012716","202.4"],["0.012704","178.9"],["0.012696","430.25"],["0.012681","191.29"],["0.012664","105"],["0.012658","3950"],["0.012656","159.42"],["0.012652","270.53"],["0.012646","149.38"],["0.012634","97.08"],["0.012626","140.01"],["0.01262","131.38"],["0.012588","109.95"],["0.012554","150.66"],["0.012552","804.98"],["0.01251","131.38"],["0.012501","202.4"],["0.0125","51612.57"],["0.012496","270.53"],["0.012459","149.38"],["0.012452","1271.86"],["0.012444","99.48"],["0.012434","204.67"],["0.012412","150.66"],["0.012401","279.59"],["0.0124","131.38"],["0.012375","159.42"],["0.01234","270.53"],["0.012298","191.29"],["0.01229","131.38"],["0.012286","202.4"],["0.012272","149.38"],["0.01227","150.66"],["0.012256","97.08"],["0.012242","109.95"],["0.012205","100.55"],["0.0122","282.3"],["0.012184","270.53"],["0.01218","131.38"],["0.01216","140.01"],["0.012128","150.66"],["0.012106","279.59"],["0.012094","159.42"],["0.012091","5548.9"],["0.012085","149.38"],["0.012071","202.4"],["0.01207","131.38"],["0.012028","270.53"],["0.012","114870.39"],["0.011998","105"],["0.011986","150.66"],["0.01196","131.38"],["0.01194","8375.2"],["0.011937","204.67"],["0.011915","191.29"],["0.0119","131.38"],["0.011898","149.38"],["0.011896","109.95"],["0.011878","97.08"],["0.011874","154"],["0.011872","270.53"],["0.01186","804.98"],["0.011856","202.4"],["0.01185","131.38"],["0.011844","150.66"],["0.011813","159.42"],["0.011811","279.59"],["0.01174","131.38"],["0.011716","270.53"],["0.011711","149.38"],["0.011702","150.66"],["0.011701","19038"],["0.011694","140.01"],["0.011641","202.4"],["0.01163","131.38"],["0.0116","131.38"],["0.01156","421.19"],["0.011552","150.92"],["0.01155","109.95"],["0.011545","6496"],["0.011532","350.71"]],"a":[["0.013978","567.68"],["0.013986","567.7"],["0.01399","567.7"],["0.013991","18865.47"],["0.013995","567.7"],["0.013998","564.06"],["0.014","27864"],["0.014006","202.19"],["0.014033","82.82"],["0.014036","216.6"],["0.014044","85.29"],["0.01405","131.24"],["0.014056","270.25"],["0.014091","2776.95"],["0.014116","150.5"],["0.01412","216.6"],["0.014131","85.29"],["0.014137","1728"],["0.014138","1967.7"],["0.01414","2081.01"],["0.014142","149.23"],["0.01416","131.24"],["0.01417","82.82"],["0.014171","279.3"],["0.014173","2207.34"],["0.014178","8026.35"],["0.014186","13717.4"],["0.014192","20160"],["0.014199","23383.99"],["0.014204","216.6"],["0.014205","30964.92"],["0.014212","270.25"],["0.014213","36942.04"],["0.014218","85.29"],["0.014221","202.19"],["0.014222","42383.28"],["0.014258","150.5"],["0.01427","131.24"],["0.014288","216.6"],["0.0143","3512.91"],["0.014305","85.29"],["0.014307","82.82"],["0.014318","109.84"],["0.014329","149.23"],["0.014342","159.26"],["0.014368","270.25"],["0.014372","216.6"],["0.01438","131.24"],["0.014392","85.29"],["0.0144","150.5"],["0.014422","204.46"],["0.014436","202.19"],["0.014444","82.82"],["0.014456","216.6"],["0.014466","279.3"],["0.01449","271.1"],["0.0145","7045.82"],["0.014516","149.23"],["0.014524","367.23"],["0.01454","216.6"],["0.014542","150.5"],["0.014581","82.82"],["0.014596","191.09"],["0.0146","3644.18"],["0.014623","159.26"],["0.014624","216.6"],["0.014628","804.17"],["0.014651","202.19"],["0.014662","104.89"],["0.014664","209.22"],["0.01468","270.25"],["0.014684","150.5"],["0.014703","149.23"],["0.014708","216.6"],["0.01471","131.24"],["0.014718","82.82"],["0.014761","279.3"],["0.014792","367.36"],["0.0148","341.58"],["0.01482","131.24"],["0.014826","150.5"],["0.014836","270.25"],["0.014855","82.82"],["0.014866","202.19"],["0.014876","216.6"],["0.01489","149.23"],["0.0149","3512.94"],["0.014902","96.98"],["0.014904","159.26"],["0.014919","204.46"],["0.01493","131.24"],["0.014956","139.86"],["0.01496","216.6"],["0.014968","150.5"],["0.014979","191.09"],["0.014991","5543.35"],["0.014992","353.07"],["0.015","33954.64"],["0.01501","109.84"],["0.01504","131.24"],["0.015044","216.6"],["0.015056","279.3"],["0.015077","149.23"],["0.015081","202.19"],["0.0151","25616.84"],["0.015108","99.38"],["0.01511","150.5"],["0.015128","216.6"],["0.015145","100.44"],["0.01515","131.24"],["0.015185","159.26"],["0.0152","3512.94"],["0.015212","216.6"],["0.015252","150.5"],["0.01526","131.24"],["0.015264","149.23"],["0.01528","96.98"],["0.015296","418.79"],["0.01532","804.17"],["0.015328","104.89"],["0.015351","279.3"],["0.015356","109.84"],["0.015362","191.09"],["0.01537","131.24"],["0.01538","216.6"],["0.015394","150.5"],["0.015406","9990"],["0.015422","139.86"],["0.01544","150.76"],["0.015451","149.23"],["0.015464","216.6"],["0.015466","159.26"],["0.01548","131.24"],["0.0155","3512.94"],["0.015511","202.19"],["0.015536","150.5"],["0.015548","216.6"],["0.015552","99.38"],["0.01559","131.24"],["0.0156","211.23"],["0.015622","153.84"],["0.015632","216.6"],["0.015638","149.23"],["0.015646","279.3"],["0.015658","96.98"],["0.015678","150.5"],["0.0157","131.24"],["0.015702","109.84"],["0.015716","5759.95"],["0.015726","202.19"],["0.015731","2115.28"],["0.015745","191.09"],["0.015747","159.26"],["0.015754","30068.9"],["0.015768","1271"],["0.0158","3729.54"],["0.01581","131.24"],["0.01582","150.5"],["0.015825","149.23"],["0.015833","8203.1"],["0.01588","100.44"],["0.015884","216.6"],["0.015888","139.86"],["0.015897","5788.63"],["0.0159","185747.69"],["0.01592","131.24"],["0.015924","178.72"],["0.015941","481.49"],["0.015962","150.5"],["0.015966","14478.77"],["0.015968","216.6"],["0.015994","104.89"],["0.015996","99.38"],["0.016","316061.13"],["0.016012","953.4"],["0.016028","159.26"],["0.01603","131.24"],["0.016036","96.98"],["0.016048","109.84"],["0.016052","216.6"],["0.016088","150.76"],["0.0161","3512.94"],["0.016104","150.5"],["0.016128","191.09"],["0.01613","1091.94"],["0.016136","216.6"],["0.01614","131.24"],["0.016156","202.19"],["0.01617","9843.73"],["0.016177","64.9"],["0.016199","149.23"],["0.0162","13365.47"],["0.01622","216.6"],["0.016236","279.3"],["0.016246","150.5"],["0.01625","131.24"],["0.016304","216.6"],["0.016309","159.26"],["0.016354","204.76"],["0.01636","131.24"]],"u":194237,"seq":93887291349},"cts":1740787195964}
2025-03-01T00:00:00.4164225Z {"topic":"orderbook.200.SAROSUSDT","ts":1740787198428,"type":"delta","data":{"s":"SAROSUSDT","b":[],"a":[["0.014021","573.93"],["0.01636","0"]],"u":194238,"seq":93887293893},"cts":1740787198236}
2025-03-01T00:00:00.4164279Z {"topic":"orderbook.200.USDYUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"USDYUSDT","b":[["1.0789","47274.2"],["1.0787","53996"],["1.0786","46980"],["1.0784","47675"],["1.0783","48764"],["1.0781","96239"],["1.0708","178.23"],["1.0707","18.68"],["1.0598","4.71"],["1.0541","10"],["1.04","766.34"],["0.9588","7.8"],["0.9582","210"],["0.92","5005.3"],["0.915","4994.18"],["0.88","7500"],["0.875","15000"],["0.865","2500"],["0.85","10000"],["0.835","9000"],["0.8327","36.03"],["0.81","10000"],["0.805","22500"],["0.765","9500"],["0.725","10000"],["0.625","50000"],["0.56","10000"],["0.014","2000"],["0.0011","30000"],["0.0002","160000"]],"a":[["1.0804","48.57"],["1.0805","48.57"],["1.0806","52683.57"],["1.0811","54933"],["1.0813","49461"],["1.0815","50377"],["1.0816","46052"],["1.0817","100863"],["1.0818","46961"],["1.0819","51032"],["1.082","45853"],["1.0833","48.57"],["1.0834","191.14"],["1.0835","328.61"],["1.0849","111.37"],["1.087","1.84"],["1.0907","49.81"],["1.0926","68.78"],["1.0942","54.59"],["1.0954","57.89"],["1.0989","46.62"],["1.0997","58.79"],["1.1063","89.75"],["1.1213","61.87"],["1.1523","36.77"],["1.2281","61.87"],["1.68","1.5"],["2.2","2.43"],["10","1.05"],["6969","8.48"],["399000","1"]],"u":14672,"seq":93887132034},"cts":1740787056816}
2025-03-01T00:00:00.4165002Z {"topic":"orderbook.200.XYMUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"XYMUSDT","b":[["0.01344","901.62"],["0.01343","3116.69"],["0.01342","15191.62"],["0.0134","2963.32"],["0.01339","5952.36"],["0.01337","3875.05"],["0.01336","3133.02"],["0.01332","11625.14"],["0.0133","2413.76"],["0.01329","3149.52"],["0.01324","243092.37"],["0.01323","3163.81"],["0.01317","22839.68"],["0.01316","10756.66"],["0.01312","2218.93"],["0.01311","3913.15"],["0.0131","14200"],["0.01309","3197.64"],["0.01304","690.18"],["0.01302","1116.98"],["0.01299","30529"],["0.01297","30546.09"],["0.01285","11673.15"],["0.01278","57602.03"],["0.01271","954.63"],["0.01253","6384.67"],["0.0123","673470.07"],["0.01229","1410.16"],["0.01215","95218.95"],["0.01205","1629.55"],["0.012","100"],["0.01155","9195.68"],["0.01105","1601.58"],["0.011","2932.84"],["0.01055","3000"],["0.01","428.6"],["0.00955","3000"],["0.00932","2249.41"],["0.009","300"],["0.008","300"],["0.00799","24030.04"],["0.007","300"],["0.0052","7255"],["0.0003","66666.66"],["0.00002","50000"]],"a":[["0.01354","15258.1"],["0.01359","585.89"],["0.01361","5387.26"],["0.01362","2223.83"],["0.01363","1100"],["0.01369","1331.25"],["0.01373","1331.25"],["0.01377","1331.25"],["0.01378","18485.2"],["0.01382","1680"],["0.01383","511.88"],["0.01385","11416.81"],["0.01396","1331.25"],["0.01397","3095.87"],["0.01399","22833.61"],["0.01403","2260"],["0.01425","2840"],["0.01432","58537.24"],["0.01449","3420"],["0.01466","7077.5"],["0.01467","4419.72"],["0.01468","228.78"],["0.01475","4000"],["0.01491","502.35"],["0.01495","95686.18"],["0.01503","4580"],["0.01533","5160"],["0.01565","5740"],["0.01576","1198.81"],["0.01599","6320"],["0.01636","7940.3"],["0.0164","367.27"],["0.01675","7480"],["0.0168","710.4"],["0.01717","8060"],["0.01762","8640"],["0.0178","532.8"],["0.018","2885.17"],["0.0181","9220"],["0.0185","5443.62"],["0.01861","9800"],["0.0191","399.6"],["0.01915","9532"],["0.0199","2547.45"],["0.02","31773.99"],["0.02033","2857.19"],["0.02066","4285.79"],["0.021","6444.11"],["0.02133","7142.99"],["0.0216","17372.66"],["0.02166","8571.59"],["0.0218","2502.49"],["0.022","41964.18"],["0.02233","11428.79"],["0.02266","12857.39"],["0.0227","5830.11"],["0.02286","706.96"],["0.02289","8562.57"],["0.023","16430.92"],["0.02331","9133.4"],["0.02373","9704.24"],["0.0241","11864.63"],["0.02415","10275.08"],["0.0245","9895"],["0.02457","10845.92"],["0.0247","4488"],["0.025","32008.03"],["0.026","188.06"],["0.027","5803.8"],["0.02817","4605.47"],["0.02827","176.86"],["0.02846","152118.95"],["0.0285","71438.25"],["0.029","1061.3"],["0.02908","12193.69"],["0.02997","250"],["0.03","144828.99"],["0.03031","1691.36"],["0.03066","322.54"],["0.03068","51.42"],["0.03096","322.54"],["0.031","1487.59"],["0.03111","21204.21"],["0.03126","322.54"],["0.03159","5123.2"],["0.03195","2500"],["0.032","17199.61"],["0.03289","1144.92"],["0.03295","1500"],["0.0332","247.9"],["0.03333","635.1"],["0.03378","1291.92"],["0.034","619.43"],["0.03451","31288.52"],["0.035","150480.38"],["0.03515","4500"],["0.036","36180.2"],["0.0366","305.97"],["0.037","1495.9"],["0.03785","250"],["0.038","2131.57"],["0.03811","9999"],["0.03867","16041.45"],["0.03885","1960.63"],["0.039","100.19"],["0.0398","200"],["0.04","119025.65"],["0.042","1500"],["0.0444","668.27"],["0.0448","824.06"],["0.045","11117.05"],["0.04568","51.42"],["0.04757","5050"],["0.0484","165.28"],["0.0485","1650"],["0.0489","82327.5"],["0.049","9635.12"],["0.0496","30882.69"],["0.04968","1680"],["0.05","147068.08"],["0.051","937.8"],["0.05107","38.98"],["0.05128","206.98"],["0.05136","21388.59"],["0.0518","193.05"],["0.052","999.58"],["0.053","4012.92"],["0.05303","3628.2"],["0.05333","54845"],["0.0535","10000"],["0.05369","2142.57"],["0.0543","1500"],["0.05432","206.25"],["0.05473","59.03"],["0.055","367859.09"],["0.056","5000"],["0.05838","171.29"],["0.06","3218.09"],["0.061","655.73"],["0.06268","1500"],["0.06277","5044.95"],["0.0639","4000"],["0.065","10151.96"],["0.06666","12546.85"],["0.06672","307.99"],["0.0675","2504.21"],["0.068","2145.56"],["0.069","1000"],["0.07047","468.99"],["0.071","154.92"],["0.073","669.94"],["0.0732","152.99"],["0.07777","10324.06"],["0.07835","127.63"],["0.079","6063.29"],["0.08","43640.69"],["0.0802","5000"],["0.0807","375.46"],["0.08228","182.3"],["0.0834","1057.59"],["0.0837","4430.07"],["0.0878","1529.36"],["0.088","500"],["0.08888","13801.89"],["0.089","1000"],["0.09","500"],["0.09077","3269.45"],["0.092","500"],["0.0922","4950"],["0.093","49.97"],["0.094","500"],["0.09452","82"],["0.096","500"],["0.098","2000"],["0.099","1998.9"],["0.09998","50000"],["0.1","57474.89"],["0.101","13085.9"],["0.1098","152.99"],["0.11348","1500"],["0.114","260"],["0.1198","1365.07"],["0.12","3570.64"],["0.1203","4660.07"],["0.12196","82"],["0.1222","9000"],["0.12419","29999.8"],["0.1253","38.99"],["0.1288","194.09"],["0.13491","7485.52"],["0.135","236.93"],["0.13999","707.9"],["0.1488","9000"],["0.15","4080.53"],["0.15202","351.74"],["0.15985","19622.74"],["0.1614","183.64"],["0.16698","1500"],["0.16987","15774.23"],["0.17","54572.02"]],"u":541584,"seq":93887292419},"cts":1740787196868}
2025-03-01T00:00:00.4165041Z {"topic":"orderbook.200.XYMUSDT","ts":1740787198827,"type":"delta","data":{"s":"XYMUSDT","b":[["0.01299","30487.41"]],"a":[],"u":541585,"seq":93887294586},"cts":1740787198792}
2025-03-01T00:00:00.4165074Z {"topic":"orderbook.200.XYMUSDT","ts":1740787199028,"type":"delta","data":{"s":"XYMUSDT","b":[["0.01299","0"]],"a":[],"u":541586,"seq":93887294682},"cts":1740787198925}
2025-03-01T00:00:00.4165110Z {"topic":"orderbook.200.XYMUSDT","ts":1740787199227,"type":"delta","data":{"s":"XYMUSDT","b":[["0.01299","30482.33"]],"a":[],"u":541587,"seq":93887294816},"cts":1740787199093}
2025-03-01T00:00:00.4165128Z {"topic":"orderbook.200.XYMUSDT","ts":1740787199427,"type":"delta","data":{"s":"XYMUSDT","b":[["0.01301","30482.33"]],"a":[],"u":541588,"seq":93887295314},"cts":1740787199413}
2025-03-01T00:00:00.4165233Z {"topic":"orderbook.200.XYMUSDT","ts":1740787200227,"type":"delta","data":{"s":"XYMUSDT","b":[["0.0134","1475.23"]],"a":[],"u":541589,"seq":93887296601},"cts":1740787200030}
2025-03-01T00:00:00.4167321Z {"topic":"orderbook.200.PEPEEUR","ts":1740787198653,"type":"snapshot","data":{"s":"PEPEEUR","b":[["0.00000764","37847725"],["0.00000763","347941"],["0.00000762","3913495906"],["0.00000761","3917311618"],["0.0000076","2606486484"],["0.00000759","2617549"],["0.00000758","485548"],["0.00000757","962544"],["0.00000755","7832263"],["0.00000751","2646148"],["0.0000075","971528"],["0.00000748","2586704"],["0.00000747","2660877"],["0.00000746","485548"],["0.00000744","2667573"],["0.00000743","980681"],["0.0000074","2595016"],["0.00000736","4041450"],["0.00000734","740721"],["0.00000728","1000887"],["0.00000722","485548"],["0.00000721","1010604"],["0.00000714","1020512"],["0.00000713","255173"],["0.00000712","443669"],["0.0000071","485548"],["0.00000708","1029161"],["0.00000701","1039438"],["0.000007","148017"],["0.00000698","485548"],["0.00000694","1085715"],["0.00000692","255173"],["0.00000688","607378"],["0.00000687","1096778"],["0.00000686","485548"],["0.00000681","1106441"],["0.00000674","485548"],["0.00000671","255173"],["0.00000664","443669"],["0.00000662","485548"],["0.0000065","740721"],["0.00000644","163709"],["0.0000064","443669"],["0.00000638","485548"],["0.00000626","485548"],["0.00000614","485548"],["0.00000602","485548"],["0.0000059","485548"],["0.0000006","6000000000"],["0.00000004","750000000"]],"a":[["0.00000766","40513469"],["0.00000767","3917311618"],["0.00000768","6519981480"],["0.0000077","2597891"],["0.00000773","5227712"],["0.00000774","3766911"],["0.00000776","418462"],["0.00000778","2649755"],["0.00000781","942426"],["0.00000782","6291300"],["0.00000784","443225"],["0.00000786","2637726"],["0.00000789","932760"],["0.0000079","2623792"],["0.00000792","307782"],["0.00000794","485062"],["0.00000797","1178206"],["0.00000804","915162"],["0.00000806","485062"],["0.00000808","443225"],["0.00000811","462875"],["0.00000812","906043"],["0.00000814","3169843"],["0.00000818","739979"],["0.0000082","1090769"],["0.00000828","918168"],["0.0000083","799919"],["0.00000832","443225"],["0.00000836","909286"],["0.00000839","254917"],["0.00000842","492137"],["0.00000844","900574"],["0.00000846","3169843"],["0.00000848","155093"],["0.00000849","307782"],["0.00000852","892027"],["0.00000854","492137"],["0.00000856","443225"],["0.0000086","254917"],["0.00000861","883642"],["0.00000864","163545"],["0.00000866","492137"],["0.00000868","307782"],["0.0000087","874395"],["0.00000878","4528316"],["0.0000088","443225"],["0.00000881","254917"],["0.00000885","283300"],["0.00000887","1165226"],["0.0000089","492137"],["0.00000895","849695"],["0.00000897","628442"],["0.00000902","747054"],["0.00000904","1284366"],["0.00000906","307782"],["0.00000908","163545"],["0.0000091","4546278"],["0.00000913","832758"],["0.00000914","492137"],["0.00000919","128207"],["0.0000092","1376435"],["0.00000922","155093"],["0.00000923","254917"],["0.00000925","307782"],["0.00000926","492137"],["0.00000928","443225"],["0.0000093","1376435"],["0.00000931","628442"],["0.00000938","492137"],["0.0000094","1376435"],["0.00000942","3327194"],["0.00000944","562699"],["0.00000947","116898"],["0.00000948","200638"],["0.0000095","1868572"],["0.00000952","606770"],["0.00000953","128207"],["0.00000959","155093"],["0.0000096","1376435"],["0.00000962","492137"],["0.00000963","307782"],["0.00000965","883359"],["0.0000097","1376435"],["0.00000974","3661980"],["0.00000976","443225"],["0.0000098","1376435"],["0.00000982","307782"],["0.00000984","157351"],["0.00000986","747054"],["0.00000987","128207"],["0.0000099","1376435"],["0.00000992","200638"],["0.00000996","318638"],["0.00000998","492137"],["0.00000999","628442"],["0.00001","1819660"],["0.00001001","307782"],["0.00001006","3169843"],["0.00001007","254917"],["0.0000101","1868572"],["0.0000102","1684217"],["0.00001021","128207"],["0.00001022","492137"],["0.00001024","443225"],["0.00001026","157351"],["0.00001028","268719"],["0.0000103","1376435"],["0.00001033","628442"],["0.00001034","492137"],["0.00001036","202997"],["0.00001038","3169843"],["0.00001039","307782"],["0.0000104","1544545"],["0.00001046","492137"],["0.00001048","449940"],["0.00001049","268719"],["0.0000105","1376435"],["0.00001055","128207"],["0.00001058","799919"],["0.0000106","1376435"],["0.00001067","628442"],["0.00001068","157351"],["0.0000107","5307134"],["0.00001072","449940"],["0.00001077","307782"],["0.0000108","1579432"],["0.00001082","492137"],["0.00001084","168110"],["0.00001089","128207"],["0.0000109","1376435"],["0.00001091","268719"],["0.00001094","492137"],["0.00001096","757722"],["0.000011","1376435"],["0.00001101","628442"],["0.00001102","3169843"],["0.00001106","492137"],["0.0000111","1533786"],["0.00001112","268719"],["0.00001115","307782"],["0.00001118","492137"],["0.0000112","1934393"],["0.00001123","128207"],["0.00001124","202997"],["0.00001128","168110"],["0.0000113","1868572"],["0.00001133","268719"],["0.00001134","3477625"],["0.00001135","628442"],["0.0000114","1484453"],["0.00001142","492137"],["0.00001144","449940"],["0.0000115","1376435"],["0.00001152","157351"],["0.00001153","307782"],["0.00001154","760856"],["0.00001157","128207"],["0.0000116","1484453"],["0.00001166","3661980"],["0.00001168","652937"],["0.00001169","628442"],["0.0000117","1376435"],["0.00001172","475892"],["0.00001175","268719"],["0.00001178","492137"],["0.0000118","1484453"],["0.0000119","1868572"],["0.00001191","435989"],["0.00001192","449940"],["0.00001194","157351"],["0.00001196","268719"],["0.00001198","3169843"],["0.000012","1484453"],["0.00001202","492137"],["0.00001203","628442"],["0.0000121","1684217"],["0.00001212","202997"],["0.00001214","492137"],["0.00001216","618050"],["0.00001217","268719"],["0.0000122","1484453"],["0.00001225","128207"],["0.00001226","492137"],["0.00001229","307782"],["0.0000123","4546278"],["0.00001236","157351"],["0.00001237","628442"],["0.00001238","760856"],["0.0000124","1934393"],["0.00001248","307782"],["0.0000125","1868572"],["0.00001256","202997"],["0.00001259","396926"],["0.0000126","1652563"],["0.00001262","3661980"],["0.00001264","449940"],["0.00001267","307782"],["0.0000127","1376435"],["0.00001271","628442"],["0.00001274","492137"]],"u":80875,"seq":80972956521},"cts":1740787171994}
2025-03-01T00:00:00.4167329Z {"topic":"orderbook.200.PEPEEUR","ts":1740787199653,"type":"delta","data":{"s":"PEPEEUR","b":[["0.00000758","5695997"],["0.00000755","2630761"]],"a":[],"u":80876,"seq":80972992268},"cts":1740787199502}
2025-03-01T00:00:00.4167695Z {"topic":"orderbook.200.PEPEUSDC","ts":1740787198656,"type":"snapshot","data":{"s":"PEPEUSDC","b":[["0.00000791","58174945"],["0.0000079","417397895"],["0.00000788","379266750"],["0.00000787","833579315"],["0.00000786","380214136"],["0.00000785","383523258"],["0.00000784","608379516"],["0.00000783","685710302"],["0.00000782","147721116"],["0.00000781","73586255"],["0.0000078","5775327"],["0.00000779","2636888"],["0.00000778","184281"],["0.00000776","36314640"],["0.00000775","3258584"],["0.00000774","226803"],["0.00000773","187688"],["0.00000772","2005415"],["0.00000771","38026115"],["0.0000077","148622"],["0.00000769","37442600"],["0.00000768","411084"],["0.00000766","2671525"],["0.00000765","336310"],["0.00000764","379814"],["0.00000763","241247"],["0.00000762","396521"],["0.00000761","2339014"],["0.0000076","2648761"],["0.00000759","184281"],["0.00000758","326196"],["0.00000757","241247"],["0.00000756","374526"],["0.00000755","148622"],["0.00000754","824378"],["0.00000752","150151"],["0.00000751","631877"],["0.0000075","744001"],["0.00000749","184281"],["0.00000746","222463"],["0.00000745","2741386"],["0.00000744","414491"],["0.00000743","2339014"],["0.0000074","184281"],["0.00000739","7012098"],["0.00000738","226803"],["0.00000737","187688"],["0.00000735","338957"],["0.00000734","147723"],["0.00000733","241247"],["0.00000732","226803"],["0.00000731","202942"],["0.0000073","2872108"],["0.00000729","360971"],["0.00000727","391420"],["0.00000726","1271699"],["0.00000725","2496365"],["0.00000723","187688"],["0.00000721","425528"],["0.0000072","426803"],["0.00000717","243682757"],["0.00000716","187688"],["0.00000715","2903426"],["0.00000714","226803"],["0.00000712","222463"],["0.00000711","7567294"],["0.0000071","148036"],["0.00000709","7481121"],["0.00000708","396521"],["0.00000707","2339014"],["0.00000703","241247"],["0.00000702","598772"],["0.00000701","537815"],["0.000007","31371891"],["0.00000698","526169"],["0.00000697","241247"],["0.00000696","226803"],["0.00000695","222463"],["0.00000694","187688"],["0.00000692","184281"],["0.00000691","241247"],["0.0000069","429745"],["0.00000689","2339014"],["0.00000687","187688"],["0.00000686","157351"],["0.00000685","241247"],["0.00000684","226803"],["0.00000681","169718"],["0.0000068","187688"],["0.00000679","7605017"],["0.00000678","449266"],["0.00000676","368576"],["0.00000673","428935"],["0.00000672","226803"],["0.00000671","2339014"],["0.0000067","202942"],["0.00000667","410486"],["0.00000666","414491"],["0.00000661","241247"],["0.0000066","449266"],["0.00000659","187688"],["0.00000656","11432926"],["0.00000655","241247"],["0.00000654","14382455"],["0.00000653","7921339"],["0.00000652","2895278"],["0.00000651","10000000"],["0.0000065","1004480"],["0.00000649","241247"],["0.00000648","226803"],["0.00000645","187688"],["0.00000643","463710"],["0.00000642","226803"],["0.00000638","187688"],["0.00000637","241247"],["0.00000636","226803"],["0.00000634","2339014"],["0.00000633","169239"],["0.00000631","8352865"],["0.0000063","429745"],["0.00000627","538294"],["0.00000626","222463"],["0.00000625","241247"],["0.00000624","226803"],["0.00000623","187688"],["0.0000062","162040"],["0.00000619","241247"],["0.00000618","226803"],["0.00000616","2526702"],["0.00000613","241247"],["0.00000612","226803"],["0.00000609","613093"],["0.00000607","241247"],["0.00000606","226803"],["0.00000605","144132231"],["0.00000602","187688"],["0.00000601","241247"],["0.000006","8899093"],["0.00000598","2339014"],["0.00000595","428935"],["0.00000593","34099446"],["0.00000592","222463"],["0.00000589","444189"],["0.00000588","187688"],["0.00000587","953841"],["0.00000586","511335"],["0.00000583","241247"],["0.00000581","187688"],["0.0000058","71305839"],["0.00000579","12953367"],["0.00000577","241247"],["0.00000574","410151"],["0.00000571","241247"],["0.00000569","202942"],["0.00000567","187688"],["0.00000565","241247"],["0.00000562","20139014"],["0.0000056","187688"],["0.00000559","241247"],["0.00000557","222463"],["0.00000553","241247"],["0.00000548","202942"],["0.00000547","241247"],["0.00000544","2339014"],["0.00000541","241247"],["0.0000054","222463"],["0.00000535","241247"],["0.0000053","15000000"],["0.00000529","241247"],["0.00000528","15202942"],["0.00000527","15000000"],["0.00000526","17339014"],["0.00000525","15000000"],["0.00000524","15000000"],["0.00000523","15463710"],["0.00000522","15000000"],["0.00000521","15000000"],["0.0000052","15000000"],["0.00000517","241247"],["0.00000511","241247"],["0.00000508","2541956"],["0.00000506","222463"],["0.00000505","241247"],["0.000005","11764705"],["0.00000499","241247"],["0.00000493","241247"],["0.0000049","2339014"],["0.00000488","222463"],["0.00000487","241247"],["0.00000481","241247"],["0.00000475","241247"],["0.00000471","2339014"],["0.00000469","241247"],["0.00000463","241247"],["0.00000457","241247"],["0.00000453","2339014"],["0.00000451","241247"],["0.00000445","241247"],["0.00000439","241247"],["0.00000433","241247"]],"a":[["0.00000793","42900600"],["0.00000794","12828736"],["0.00000795","13164709"],["0.00000796","71117580"],["0.00000797","12828736"],["0.00000798","69361624"],["0.00000799","18196782"],["0.000008","12977209"],["0.00000802","187500"],["0.00000804","69928276"],["0.00000805","2887116"],["0.00000807","184096"],["0.00000809","187500"],["0.0000081","1462803"],["0.00000811","241005"],["0.00000813","202739"],["0.00000815","131250"],["0.00000816","2972990"],["0.00000817","1071168"],["0.0000082","2497638"],["0.00000822","226576"],["0.00000823","2235796"],["0.00000824","147575"],["0.00000825","368207"],["0.00000826","184096"],["0.00000828","226576"],["0.00000829","241005"],["0.0000083","318750"],["0.00000832","150000"],["0.00000833","424979"],["0.00000834","2901400"],["0.00000835","2738643"],["0.00000836","320106"],["0.00000837","1573749"],["0.00000838","169069"],["0.00000839","525642"],["0.0000084","226576"],["0.00000841","241005"],["0.00000842","305080"],["0.00000844","357048"],["0.00000845","315346"],["0.00000846","364945"],["0.00000847","388580"],["0.00000848","571064"],["0.0000085","3203995"],["0.00000851","1458467"],["0.00000852","2750750"],["0.00000853","241005"],["0.00000854","202739"],["0.00000855","311516"],["0.00000858","859324"],["0.00000859","594284"],["0.0000086","138340"],["0.00000864","428611"],["0.00000865","4180031"],["0.00000866","187500"],["0.00000867","986341"],["0.00000868","358250"],["0.00000869","295893"],["0.0000087","244515"],["0.00000871","2763006"],["0.00000872","916594"],["0.00000873","1102207"],["0.00000874","755042"],["0.00000875","539499512"],["0.00000876","378793410"],["0.00000877","378328617"],["0.00000878","379389299"],["0.00000879","380263390"],["0.0000088","2724498"],["0.00000881","157193"],["0.00000882","244515"],["0.00000883","783181"],["0.00000885","372240"],["0.00000886","147887"],["0.00000887","187500"],["0.00000888","367064"],["0.00000889","2593458"],["0.0000089","3329053290"],["0.00000892","297597"],["0.00000893","1420323"],["0.00000894","98810588"],["0.00000895","3319424"],["0.00000898","693613"],["0.00000899","537755"],["0.000009","722826"],["0.00000901","444284"],["0.00000902","738930"],["0.00000905","276709"],["0.00000906","551384"],["0.00000907","3991562"],["0.00000908","310049"],["0.0000091","2664418"],["0.00000911","208513"],["0.00000912","578611"],["0.00000913","256784"],["0.00000914","147575"],["0.00000915","390239"],["0.00000917","342301"],["0.00000918","367064"],["0.00000919","479024"],["0.0000092","445555"],["0.00000921","1420323"],["0.00000922","747525"],["0.00000923","1778491"],["0.00000924","244515"],["0.00000925","5130456"],["0.00000926","169548"],["0.00000929","248487"],["0.0000093","579902"],["0.00000931","440880"],["0.00000932","136010"],["0.00000933","663844"],["0.00000934","138369"],["0.00000935","1577306"],["0.00000936","244515"],["0.00000937","814099"],["0.00000938","150000"],["0.00000939","291618"],["0.0000094","2721094"],["0.00000942","244515"],["0.00000943","2593458"],["0.00000944","365048"],["0.00000947","150022"],["0.00000948","1183786"],["0.00000949","1615560"],["0.0000095","1190379"],["0.00000951","187500"],["0.00000953","169548"],["0.00000954","466755"],["0.00000955","2996521"],["0.00000958","313438"],["0.00000959","611413"],["0.0000096","244515"],["0.00000961","2593458"],["0.00000962","9829454"],["0.00000963","138369"],["0.00000964","286010"],["0.00000965","453260"],["0.00000966","490619"],["0.00000967","256784"],["0.00000968","309917"],["0.00000969","306645"],["0.0000097","2536998"],["0.00000971","222240"],["0.00000972","935025"],["0.00000973","1502924"],["0.00000974","297909"],["0.00000976","1438966"],["0.00000977","266536"],["0.00000978","709738"],["0.00000979","2780958"],["0.0000098","638950"],["0.00000982","147575"],["0.00000983","342301"],["0.00000985","2793782"],["0.00000986","5240764"],["0.00000987","125938"],["0.00000988","406336"],["0.0000099","22969707"],["0.00000991","406784"],["0.00000992","138369"],["0.00000994","187500"],["0.00000995","138340"],["0.00000996","338749"],["0.00000997","3318407"],["0.00000998","728257"],["0.00000999","136010"],["0.00001","53007839"],["0.00001001","187500"],["0.00001002","311899"],["0.00001003","256784"],["0.00001004","1383802"],["0.00001005","10267829"],["0.00001006","823853"],["0.00001007","522713"],["0.00001008","187500"],["0.00001009","256784"],["0.0000101","266880"],["0.00001015","3079542"],["0.00001016","729136"],["0.00001017","150000"],["0.00001018","1445510"],["0.0000102","255960"],["0.00001021","1142678"],["0.00001022","565215"],["0.00001023","812149"],["0.00001025","138340"],["0.00001026","184096"],["0.00001027","404359"],["0.00001028","136010"],["0.00001029","347030"],["0.00001031","128540"],["0.00001032","1423701"],["0.00001033","3108405"],["0.00001034","169590"],["0.00001035","361644"],["0.00001036","399747"],["0.00001037","157193"],["0.00001039","256784"]],"u":147802,"seq":80972980654},"cts":1740787190286}
2025-03-01T00:00:00.4167758Z {"topic":"orderbook.200.PEPEUSDC","ts":1740787199656,"type":"delta","data":{"s":"PEPEUSDC","b":[["0.00000789","378787878"],["0.00000433","0"]],"a":[["0.00000875","160472349"],["0.0000088","381512376"]],"u":147803,"seq":80972992205},"cts":1740787199481}
2025-03-01T00:00:00.4167806Z {"topic":"orderbook.200.PEPEUSDC","ts":1740787199856,"type":"delta","data":{"s":"PEPEUSDC","b":[],"a":[["0.00000798","62491455"]],"u":147804,"seq":80972992847},"cts":1740787199839}
2025-03-01T00:00:00.4167854Z {"topic":"orderbook.200.PEPEUSDC","ts":1740787200056,"type":"delta","data":{"s":"PEPEUSDC","b":[],"a":[["0.00000793","12828736"]],"u":147805,"seq":80972993083},"cts":1740787199958}
2025-03-01T00:00:00.4170301Z {"topic":"orderbook.200.XLMUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"XLMUSDT","b":[["0.2864","302.7"],["0.2863","2542.7"],["0.2862","33560.6"],["0.2861","17278"],["0.286","8924.3"],["0.2859","2564.7"],["0.2858","93649.1"],["0.2857","47804.4"],["0.2856","55250.7"],["0.2855","4348"],["0.2854","10292"],["0.2853","27271.3"],["0.2852","26418.5"],["0.2851","3328.9"],["0.285","8539.6"],["0.2849","2980.7"],["0.2848","8539.9"],["0.2847","45980.7"],["0.2846","12789.9"],["0.2845","1252.4"],["0.2844","8236.9"],["0.2843","1080"],["0.2842","8236.9"],["0.2841","62140.7"],["0.284","8236.9"],["0.2839","23437.2"],["0.2838","38152.9"],["0.2837","1080"],["0.2836","8262"],["0.2835","107.2"],["0.2834","7156.9"],["0.2833","9602.9"],["0.2832","72.4"],["0.2831","7156.9"],["0.2828","7156.9"],["0.2827","176.1"],["0.2826","37"],["0.2825","23669"],["0.2824","162.5"],["0.2823","12.7"],["0.2822","17055.1"],["0.2821","12.8"],["0.282","126"],["0.2819","14484.5"],["0.2817","7217.2"],["0.2816","13.2"],["0.2815","247.5"],["0.2814","7323.4"],["0.2813","12.4"],["0.2811","7156.9"],["0.281","19.3"],["0.2809","37.7"],["0.2808","9067.3"],["0.2807","30.5"],["0.2806","4159.6"],["0.2805","60.9"],["0.2804","64.8"],["0.2803","144"],["0.2801","28.7"],["0.28","15872.1"],["0.2799","40.3"],["0.2796","16.4"],["0.2795","440.3"],["0.2794","9"],["0.2793","162.9"],["0.2792","35.6"],["0.279","7645.6"],["0.2789","106"],["0.2788","38"],["0.2787","33"],["0.2786","19.9"],["0.2785","9.1"],["0.2784","78.4"],["0.2783","22.2"],["0.2782","36.4"],["0.278","550.6"],["0.2779","20.8"],["0.2778","79.2"],["0.2777","11073"],["0.2776","273.5"],["0.2775","7296.8"],["0.2774","153.4"],["0.2773","109.6"],["0.2772","80.3"],["0.277","174.1"],["0.2768","30.7"],["0.2767","127.2"],["0.2764","81.2"],["0.2763","101.3"],["0.2762","601.5"],["0.2761","43.6"],["0.276","76.3"],["0.2759","20"],["0.2758","14.1"],["0.2757","6064.5"],["0.2756","18.6"],["0.2755","14.1"],["0.2754","73.3"],["0.2753","19.8"],["0.2752","120.7"],["0.2751","12.4"],["0.275","85.5"],["0.2749","45.3"],["0.2748","73.9"],["0.2747","36.5"],["0.2746","36.3"],["0.2745","45.7"],["0.2743","32.1"],["0.2742","169.8"],["0.274","138"],["0.2739","13.9"],["0.2738","35.8"],["0.2737","55.6"],["0.2736","29.4"],["0.2735","115.4"],["0.2734","110.5"],["0.2733","168.2"],["0.2732","167.3"],["0.2731","45.6"],["0.273","63.7"],["0.2729","8.7"],["0.2728","7.1"],["0.2727","17.3"],["0.2726","101.2"],["0.2725","19.6"],["0.2723","1935.1"],["0.2722","24.5"],["0.2721","12.7"],["0.272","218.2"],["0.2719","34.4"],["0.2718","6847.1"],["0.2717","24.1"],["0.2716","119.8"],["0.2715","6.5"],["0.2713","17.4"],["0.2712","21.8"],["0.2711","147.3"],["0.271","1011.8"],["0.2708","159.3"],["0.2707","51.1"],["0.2706","44.4"],["0.2704","13.2"],["0.2703","16.4"],["0.2702","10.3"],["0.2701","33.8"],["0.27","710.1"],["0.2698","60.4"],["0.2697","19.1"],["0.2696","18.6"],["0.2695","26.1"],["0.2694","33.3"],["0.2693","30.5"],["0.2692","14"],["0.2691","138"],["0.269","69.4"],["0.2688","61.1"],["0.2687","48.9"],["0.2686","10.3"],["0.2685","41.6"],["0.2684","36.6"],["0.2682","30.8"],["0.2681","184.5"],["0.268","850.9"],["0.2677","6.5"],["0.2676","81.1"],["0.2675","32.4"],["0.2674","37"],["0.2673","21.4"],["0.2672","45.9"],["0.2671","137.7"],["0.267","42.3"],["0.2669","17"],["0.2667","65.3"],["0.2666","1358.7"],["0.2665","130.3"],["0.2664","406.8"],["0.2663","83.6"],["0.2661","65.6"],["0.266","39.3"],["0.2659","21.9"],["0.2658","130.1"],["0.2657","11.5"],["0.2656","85.3"],["0.2655","24.7"],["0.2654","29.1"],["0.2652","138.1"],["0.2651","18.9"],["0.265","1133.7"],["0.2649","39.5"],["0.2648","145.2"],["0.2647","47.8"],["0.2646","24.9"],["0.2645","58.7"],["0.2644","14.8"],["0.2643","168.2"],["0.2642","41.5"],["0.2641","26.5"],["0.264","5390.9"],["0.2639","18.2"],["0.2638","10.5"]],"a":[["0.2865","5222.3"],["0.2866","27671.8"],["0.2867","27571"],["0.2868","76298.8"],["0.2869","51852.1"],["0.287","5051.2"],["0.2871","4907.8"],["0.2872","59051.8"],["0.2873","1383.1"],["0.2874","24747.5"],["0.2875","8539.8"],["0.2876","1463.3"],["0.2877","1376.3"],["0.2878","37574"],["0.2879","2962.5"],["0.288","3364.8"],["0.2881","8256.4"],["0.2882","1080"],["0.2883","30.5"],["0.2884","8376.3"],["0.2885","2260"],["0.2886","1105.1"],["0.2887","8383.4"],["0.2888","23457.3"],["0.2889","1100.2"],["0.289","8340.9"],["0.2891","40"],["0.2892","428.6"],["0.2893","8243.8"],["0.2894","10.2"],["0.2895","69.1"],["0.2896","7237.1"],["0.2898","31.9"],["0.2899","8463.8"],["0.29","1366.6"],["0.2901","45.2"],["0.2903","205.5"],["0.2904","28.2"],["0.2905","185.1"],["0.2906","63.6"],["0.2907","16.3"],["0.2908","54.2"],["0.2909","67.7"],["0.291","32951"],["0.2911","13.5"],["0.2914","1293.6"],["0.2915","21.7"],["0.2916","19.3"],["0.2917","43.7"],["0.2918","65.7"],["0.292","7024.8"],["0.2921","40.9"],["0.2922","92.9"],["0.2923","43.2"],["0.2924","20.4"],["0.2925","183.5"],["0.2926","530"],["0.2927","115.2"],["0.2928","17.4"],["0.2929","43.5"],["0.293","40.6"],["0.2931","25.7"],["0.2932","27.5"],["0.2933","73.4"],["0.2934","79"],["0.2935","36.5"],["0.2936","88.9"],["0.2937","13"],["0.2938","117.4"],["0.2939","12.3"],["0.294","194"],["0.2943","152.8"],["0.2944","25.5"],["0.2945","5.3"],["0.2946","14.3"],["0.2947","147.2"],["0.2948","77.3"],["0.2949","125.6"],["0.295","195.9"],["0.2951","3438.4"],["0.2954","159.1"],["0.2955","14.7"],["0.2956","1916"],["0.2957","57.8"],["0.2958","75.1"],["0.2959","6.2"],["0.296","47.3"],["0.2962","25.8"],["0.2963","50.1"],["0.2964","103.5"],["0.2965","157.6"],["0.2966","20.5"],["0.2967","23.1"],["0.2968","543.8"],["0.2969","47.4"],["0.297","48.1"],["0.2971","117.8"],["0.2972","10.4"],["0.2974","49.2"],["0.2975","42.9"],["0.2976","21.3"],["0.2977","1549.8"],["0.2979","3390.3"],["0.298","2000.5"],["0.2981","72.9"],["0.2982","19.8"],["0.2983","27.2"],["0.2984","86.2"],["0.2985","117.4"],["0.2986","143.8"],["0.2988","9.1"],["0.299","351.7"],["0.2991","133.1"],["0.2992","42.2"],["0.2993","56.6"],["0.2994","149.3"],["0.2995","28.3"],["0.2996","17.3"],["0.2997","27"],["0.2998","972.6"],["0.2999","94"],["0.3","4014.8"],["0.3001","153.1"],["0.3002","316.7"],["0.3003","176.5"],["0.3004","167.6"],["0.3005","2645.7"],["0.3006","46.5"],["0.3007","127"],["0.3008","86.5"],["0.3009","79.4"],["0.301","29.5"],["0.3011","67.9"],["0.3012","27.3"],["0.3013","60.8"],["0.3014","28.2"],["0.3015","131.4"],["0.3016","124.4"],["0.3017","62.1"],["0.3018","29.4"],["0.3019","32.2"],["0.302","408.7"],["0.3021","14.6"],["0.3022","19.9"],["0.3023","20.4"],["0.3024","77.1"],["0.3025","1679.4"],["0.3026","13.7"],["0.3027","1215.7"],["0.3028","5995.5"],["0.303","25.9"],["0.3031","30.5"],["0.3032","79.3"],["0.3033","17.4"],["0.3034","123"],["0.3035","36.5"],["0.3036","11.1"],["0.3037","65.3"],["0.3038","68.4"],["0.3039","143.5"],["0.304","55.7"],["0.3041","3.7"],["0.3042","45.2"],["0.3043","35.1"],["0.3044","27.7"],["0.3045","61.1"],["0.3046","18.7"],["0.3047","1082.7"],["0.3048","40.5"],["0.3049","6.2"],["0.305","676.4"],["0.3051","27.8"],["0.3052","67.6"],["0.3053","10.2"],["0.3054","117.4"],["0.3055","141.6"],["0.3056","33.1"],["0.3058","9.5"],["0.3059","56.7"],["0.306","232.7"],["0.3061","149.1"],["0.3062","268.5"],["0.3063","6.4"],["0.3064","85.3"],["0.3066","191.8"],["0.3067","469.6"],["0.3068","188.9"],["0.3069","16.8"],["0.307","1688.8"],["0.3071","13"],["0.3072","76.6"],["0.3073","66.6"],["0.3075","76550.7"],["0.3076","32.2"],["0.3077","81.7"],["0.3078","42.1"],["0.3079","28.5"],["0.308","3970.6"],["0.3081","23.8"],["0.3082","146.6"]],"u":463486,"seq":99285395574},"cts":1740787197267}
2025-03-01T00:00:00.4170311Z {"topic":"orderbook.200.XLMUSDT","ts":1740787198749,"type":"delta","data":{"s":"XLMUSDT","b":[["0.2864","1382.7"],["0.2863","6033.7"],["0.2862","34607.3"]],"a":[["0.2865","1730.7"],["0.2866","25925.6"],["0.287","5399.6"]],"u":463487,"seq":99285398009},"cts":1740787198718}
2025-03-01T00:00:00.4170345Z {"topic":"orderbook.200.XLMUSDT","ts":1740787199549,"type":"delta","data":{"s":"XLMUSDT","b":[["0.286","16222.2"],["0.2859","77719.8"],["0.2858","56139.9"],["0.2857","2860.6"]],"a":[["0.2865","348"]],"u":463488,"seq":99285399812},"cts":1740787199489}
2025-03-01T00:00:00.4170425Z {"topic":"orderbook.200.XLMUSDT","ts":1740787199749,"type":"delta","data":{"s":"XLMUSDT","b":[["0.2864","7102.2"],["0.2863","6732.2"],["0.2862","28888.4"]],"a":[["0.2865","462.3"]],"u":463489,"seq":99285400428},"cts":1740787199692}
2025-03-01T00:00:00.4170430Z {"topic":"orderbook.200.KMONUSDT","ts":1740787199746,"type":"snapshot","data":{"s":"KMONUSDT","b":[["0.0003512","22400.8"],["0.000351","33546.16"],["0.0003509","22426.32"],["0.0003503","45675.13"],["0.0003496","11200.83"],["0.0003494","4948.22"],["0.0003489","11194.65"],["0.0003482","45950.6"],["0.0003481","4948.22"],["0.0003476","182482.33"],["0.0003475","46043.16"],["0.0003474","1012600.09"],["0.0003468","75429.51"],["0.0003467","3205.19"],["0.0003461","46229.41"],["0.0003455","4948.22"],["0.0003454","65531.68"],["0.0003449","5990.88"],["0.0003447","46417.17"],["0.0003442","4948.22"],["0.0003441","350636.91"],["0.000344","46511.63"],["0.0003439","177579.89"],["0.0003433","46606.47"],["0.0003429","4948.22"],["0.0003416","4948.22"],["0.0003415","3205.19"],["0.0003412","83816.13"],["0.0003404","293813.27"],["0.0003403","4948.22"],["0.0003394","2970.04"],["0.000339","4948.22"],["0.0003385","51212.96"],["0.0003383","355159.79"],["0.0003377","4948.22"],["0.0003364","4948.22"],["0.0003363","9196.07"],["0.0003359","44656.14"],["0.0003351","4948.22"],["0.0003338","4948.22"],["0.0003325","4948.22"],["0.0003312","4948.22"],["0.0003311","3205.19"],["0.0003299","4948.22"],["0.0003286","4948.22"],["0.0003277","5990.88"],["0.0003274","376017.3"],["0.0003273","4948.22"],["0.000326","4948.22"],["0.0003247","4948.22"],["0.000324","887899.47"],["0.0003234","4948.22"],["0.0003221","4948.22"],["0.0003219","456417.46"],["0.0003208","4948.22"],["0.0003195","4948.22"],["0.0003191","5990.88"],["0.0003182","4948.22"],["0.0003169","4948.22"],["0.0003167","47363.43"],["0.0003156","4948.22"],["0.0003143","4948.22"],["0.000313","4948.22"],["0.0003117","4948.22"],["0.0003105","5990.88"],["0.0003104","4948.22"],["0.0003091","4948.22"],["0.0003078","4948.22"],["0.0003065","4948.22"],["0.0003061","57745.47"],["0.0003052","4948.22"],["0.0003039","4948.22"],["0.0003029","62944.49"],["0.0003026","4948.22"],["0.0003019","5990.88"],["0.0003013","137706.26"],["0.0003004","1479832.45"],["0.0003","11614.88"],["0.0002933","5990.88"],["0.0002847","5990.88"],["0.0002815","4977.63"],["0.0002761","5990.88"],["0.0002675","5990.88"],["0.0002589","5990.88"],["0.0002566","81719.47"],["0.0002546","196386.48"],["0.0002503","5990.88"],["0.00025","20000"],["0.000243","79970.41"],["0.0002417","5990.88"],["0.0002331","5990.88"],["0.0002245","5990.88"],["0.0002159","5990.88"],["0.0002071","690237.78"],["0.0002011","4977.63"],["0.0001","10000"],["0.0000028","1785714.28"],["0.0000008","62500000"],["0.0000004","20000000"]],"a":[["0.000352","27344.07"],["0.0003524","45402.95"],["0.0003531","45312.94"],["0.0003533","4943.27"],["0.0003538","45223.29"],["0.0003545","45133.99"],["0.0003546","4943.27"],["0.0003552","45045.04"],["0.0003559","49899.72"],["0.0003563","58246.27"],["0.0003566","44868.2"],["0.0003571","3201.98"],["0.0003572","4943.27"],["0.0003573","44780.3"],["0.0003579","71711.61"],["0.000358","44692.74"],["0.0003583","161290.79"],["0.0003584","230680.5"],["0.0003585","4943.27"],["0.0003587","44605.52"],["0.0003591","174738.82"],["0.0003594","44518.64"],["0.0003598","4943.27"],["0.00036","433849.78"],["0.0003601","44432.1"],["0.0003611","4943.27"],["0.0003621","5984.88"],["0.0003623","3201.98"],["0.0003624","4943.27"],["0.0003637","4943.27"],["0.000365","4943.27"],["0.0003651","349477.64"],["0.0003662","2916.66"],["0.0003663","4943.27"],["0.0003671","35366.94"],["0.0003675","3201.98"],["0.0003676","4943.27"],["0.0003679","330706.13"],["0.0003689","4943.27"],["0.0003702","4943.27"],["0.0003703","5633.15"],["0.0003707","5984.88"],["0.0003715","17294.98"],["0.0003724","2916.66"],["0.0003726","5633.15"],["0.0003727","3201.98"],["0.0003728","289703.94"],["0.0003729","279095.86"],["0.0003741","4943.27"],["0.0003749","5633.15"],["0.0003754","288399.62"],["0.0003767","560120.08"],["0.0003772","5633.15"],["0.0003779","3201.98"],["0.000378","4943.27"],["0.0003786","2916.66"],["0.0003793","10928.15"],["0.0003795","5633.15"],["0.0003801","873694.1"],["0.0003806","4943.27"],["0.0003818","5633.15"],["0.0003819","4943.27"],["0.0003831","3201.98"],["0.0003832","4943.27"],["0.0003841","5633.15"],["0.0003842","35366.94"],["0.0003845","4943.27"],["0.0003848","2916.66"],["0.0003858","4943.27"],["0.0003864","5633.15"],["0.0003871","4943.27"],["0.0003879","5984.88"],["0.0003883","3201.98"],["0.0003884","4943.27"],["0.0003887","5633.15"],["0.0003897","4943.27"],["0.00039","574368.2"],["0.000391","13493.08"],["0.0003923","4943.27"],["0.0003933","5633.15"],["0.0003935","3324.51"],["0.0003936","4943.27"],["0.0003949","4943.27"],["0.0003956","5633.15"],["0.0003962","4943.27"],["0.0003965","5984.88"],["0.0003972","2916.66"],["0.0003975","4943.27"],["0.0003979","5633.15"],["0.0003987","3324.51"],["0.0003988","4943.27"],["0.0004001","4943.27"],["0.0004002","5633.15"],["0.0004013","35366.94"],["0.0004014","4943.27"],["0.0004025","5633.15"],["0.0004027","4943.27"],["0.0004034","2963.69"],["0.0004038","15724.07"],["0.0004039","163868.97"],["0.000404","4943.27"],["0.0004048","5633.15"],["0.0004051","5984.88"],["0.0004052","1456156.83"],["0.0004053","5228.7"],["0.0004066","5228.7"],["0.0004071","5633.15"],["0.0004079","5228.7"],["0.0004091","3324.51"],["0.0004092","5228.7"],["0.0004094","5633.15"],["0.0004096","2963.69"],["0.0004105","5228.7"],["0.0004117","5633.15"],["0.0004118","5228.7"],["0.0004131","5228.7"],["0.0004137","5984.88"],["0.000414","5633.15"],["0.0004143","3324.51"],["0.0004144","5228.7"],["0.0004145","79614"],["0.0004149","79537.24"],["0.0004153","79460.63"],["0.0004157","84612.87"],["0.0004158","2963.69"],["0.0004161","79307.86"],["0.0004163","5633.15"],["0.0004165","79231.7"],["0.0004169","79155.68"],["0.000417","5228.7"],["0.0004173","79079.8"],["0.0004177","79004.07"],["0.0004181","78928.49"],["0.0004183","5228.7"],["0.0004184","35366.94"],["0.0004185","78853.05"],["0.0004186","5633.15"],["0.0004189","78777.75"],["0.0004193","78702.6"],["0.0004195","3324.51"],["0.0004196","5228.7"],["0.0004197","78627.59"],["0.0004201","78552.73"],["0.0004205","78478.01"],["0.0004209","89265.27"],["0.0004213","78328.98"],["0.0004217","78254.69"],["0.000422","2963.69"],["0.0004221","78180.53"],["0.0004222","5228.7"],["0.0004223","5984.88"],["0.0004232","5633.15"],["0.0004235","5228.7"],["0.0004247","3324.51"],["0.0004248","5228.7"],["0.0004255","5633.15"],["0.0004261","5228.7"],["0.0004274","5228.7"],["0.0004278","5633.15"],["0.0004282","2963.69"],["0.0004287","5228.7"],["0.0004299","3324.51"],["0.00043","20047.37"],["0.0004301","5633.15"],["0.0004303","2692.3"],["0.0004309","5984.88"],["0.0004313","5228.7"],["0.0004324","5633.15"],["0.0004326","5228.7"],["0.0004339","5228.7"],["0.0004342","2967.06"],["0.0004344","2963.69"],["0.0004347","5633.15"],["0.0004351","3324.51"],["0.0004352","5228.7"],["0.0004355","35366.94"],["0.0004365","5228.7"],["0.000437","5633.15"],["0.0004378","5228.7"],["0.0004391","5228.7"],["0.0004393","5633.15"],["0.0004395","6407.36"],["0.0004403","3324.51"],["0.0004404","5228.7"],["0.0004406","2963.69"],["0.0004416","5633.15"],["0.0004417","5228.7"],["0.0004423","4972.65"],["0.000443","5228.7"],["0.0004432","14175.82"],["0.0004439","5633.15"],["0.0004443","5228.7"],["0.0004455","3324.51"],["0.0004456","5228.7"],["0.0004462","5633.15"],["0.0004468","2963.69"],["0.0004469","5228.7"],["0.0004481","6407.36"],["0.0004482","5228.7"],["0.0004485","5633.15"]],"u":27968,"seq":80172301914},"cts":1740787198477}
2025-03-01T00:00:00.4170814Z {"topic":"orderbook.200.MANTAUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"MANTAUSDT","b":[["0.37","1179.39"],["0.369","25421.64"],["0.368","10240.78"],["0.367","14950.88"],["0.366","2535.73"],["0.365","4477.17"],["0.364","20208.76"],["0.363","821.9"],["0.362","963.56"],["0.361","1556.95"],["0.36","955.32"],["0.359","4147.49"],["0.358","3789.52"],["0.357","2825.47"],["0.356","827.69"],["0.355","819.68"],["0.354","132.05"],["0.353","2206.35"],["0.352","849.16"],["0.351","4296.12"],["0.35","1590.64"],["0.349","34.31"],["0.348","39.61"],["0.347","63.4"],["0.346","45.86"],["0.345","28.57"],["0.344","81.8"],["0.343","31.33"],["0.342","6.94"],["0.341","78.94"],["0.34","450"],["0.339","39.18"],["0.338","123.64"],["0.337","14.35"],["0.335","84.65"],["0.334","43.71"],["0.333","356.75"],["0.332","450.45"],["0.331","102.35"],["0.33","858.84"],["0.329","3.46"],["0.328","141.58"],["0.327","93.33"],["0.326","75.69"],["0.325","85.33"],["0.324","22.68"],["0.323","104.11"],["0.322","154.79"],["0.32","746.99"],["0.319","83.49"],["0.318","694.16"],["0.317","434.51"],["0.316","83.99"],["0.315","36.92"],["0.314","137.37"],["0.313","84.92"],["0.312","80.12"],["0.311","978.98"],["0.31","1947.68"],["0.309","59.31"],["0.308","14.35"],["0.307","107.05"],["0.306","60.89"],["0.305","336.33"],["0.304","137.33"],["0.303","36.4"],["0.302","118.43"],["0.3","4292.89"],["0.299","400.24"],["0.298","4.07"],["0.297","370.37"],["0.296","102.61"],["0.295","448.17"],["0.294","4.87"],["0.293","68.07"],["0.292","22.57"],["0.291","212.34"],["0.29","501.33"],["0.288","69.34"],["0.287","4.87"],["0.285","73.6"],["0.284","1838.17"],["0.283","582.07"],["0.282","7.63"],["0.281","100"],["0.28","1770.18"],["0.277","94.56"],["0.275","72.67"],["0.274","9.33"],["0.273","36.56"],["0.272","78.23"],["0.27","7198.91"],["0.269","217.22"],["0.267","74.76"],["0.266","4.07"],["0.265","1099.31"],["0.262","76.19"],["0.261","22.57"],["0.26","5723.84"],["0.259","2241.58"],["0.258","4.07"],["0.257","4.87"],["0.255","78.33"],["0.253","22.57"],["0.252","568.58"],["0.25","11463.09"],["0.246","32.57"],["0.243","4.87"],["0.242","1594.66"],["0.24","499.42"],["0.239","209.2"],["0.238","32.65"],["0.235","4.87"],["0.233","42.82"],["0.23","22.57"],["0.228","4.87"],["0.223","22.57"],["0.222","45.04"],["0.22","200.37"],["0.218","502.74"],["0.216","9.19"],["0.215","22.57"],["0.213","4.87"],["0.21","469.96"],["0.207","27.39"],["0.206","4.87"],["0.204","298.58"],["0.2","1240.86"],["0.197","5.06"],["0.189","9.19"],["0.187","5.33"],["0.18","388.88"],["0.177","8.44"],["0.173","57.63"],["0.172","116.26"],["0.17","7006.08"],["0.167","8.94"],["0.163","9.19"],["0.16","250"],["0.157","9.51"],["0.15","2853.33"],["0.147","10.15"],["0.146","51.84"],["0.145","344.82"],["0.14","285.71"],["0.137","10.89"],["0.136","9.19"],["0.135","370.37"],["0.13","41.53"],["0.127","11.74"],["0.12","333.33"],["0.117","12.74"],["0.11","9.19"],["0.107","13.92"],["0.1","546.6"],["0.078","71.14"],["0.05","300"],["0.036","185.13"],["0.017","431.17"],["0.008","2976.19"],["0.004","2439.02"]],"a":[["0.371","3073.33"],["0.372","17745.2"],["0.373","4719.42"],["0.374","21105.29"],["0.375","1367.52"],["0.376","2159.28"],["0.377","41635.28"],["0.378","57832.64"],["0.379","2163.06"],["0.38","66368.81"],["0.381","835.07"],["0.382","845.47"],["0.383","2186.46"],["0.384","86.36"],["0.385","835.07"],["0.386","823.76"],["0.387","807.55"],["0.388","77.23"],["0.389","49.19"],["0.39","72.38"],["0.391","104.47"],["0.392","795.47"],["0.393","346.4"],["0.394","32.43"],["0.395","193.84"],["0.396","4.84"],["0.397","34.19"],["0.398","72.29"],["0.399","27.72"],["0.4","1968.6"],["0.401","54.71"],["0.402","108.32"],["0.403","341.14"],["0.404","37.87"],["0.405","12.06"],["0.406","158.99"],["0.407","51.61"],["0.408","47.25"],["0.409","22.21"],["0.41","14719.89"],["0.411","4.84"],["0.413","121.92"],["0.414","74.1"],["0.415","20.2"],["0.416","29.76"],["0.417","87.84"],["0.418","16.12"],["0.419","1713.49"],["0.42","890.24"],["0.421","94.45"],["0.423","7.22"],["0.424","48.5"],["0.425","60.2"],["0.426","124.21"],["0.427","65.56"],["0.428","29.75"],["0.429","73.54"],["0.43","5149.34"],["0.431","31.43"],["0.432","40.69"],["0.433","51.04"],["0.434","17.97"],["0.435","33.4"],["0.436","19.65"],["0.437","103.01"],["0.438","62.77"],["0.439","75.42"],["0.44","689.73"],["0.441","65.46"],["0.442","11.28"],["0.443","33.22"],["0.444","70.79"],["0.445","77.37"],["0.446","15.36"],["0.447","31.43"],["0.448","15.36"],["0.449","60.09"],["0.45","19.42"],["0.451","74.04"],["0.452","46.79"],["0.453","48.74"],["0.454","915.73"],["0.455","43.62"],["0.457","22.58"],["0.458","57.56"],["0.459","46.53"],["0.46","1723.57"],["0.461","15.36"],["0.462","79.27"],["0.463","27.47"],["0.464","22.08"],["0.465","27.79"],["0.466","74.94"],["0.467","2299.72"],["0.468","84.53"],["0.469","3.68"],["0.47","150.55"],["0.472","15.36"],["0.473","35.21"],["0.474","23.1"],["0.475","51.53"],["0.476","18.37"],["0.478","43.82"],["0.479","62.95"],["0.48","473.53"],["0.481","48.96"],["0.482","7.72"],["0.483","22.58"],["0.484","58.77"],["0.485","39.57"],["0.486","19.67"],["0.487","15.36"],["0.488","77.64"],["0.489","34.94"],["0.49","27.52"],["0.491","7.22"],["0.492","15.36"],["0.493","66.93"],["0.494","105.59"],["0.495","26.98"],["0.496","22.58"],["0.497","45.34"],["0.498","24.91"],["0.499","10.9"],["0.5","258.49"],["0.501","31.43"],["0.502","47.15"],["0.503","21.44"],["0.504","14.44"],["0.506","45.61"],["0.507","74.16"],["0.508","44.43"],["0.509","7.22"],["0.51","359.36"],["0.511","41.17"],["0.512","10.87"],["0.514","15.34"],["0.516","65"],["0.517","12.43"],["0.518","26.96"],["0.52","576.39"],["0.521","245.89"],["0.522","11.68"],["0.524","24.21"],["0.525","100.29"],["0.526","32.88"],["0.527","7.22"],["0.53","51.36"],["0.532","29.42"],["0.533","76.1"],["0.534","39.86"],["0.535","12629.67"],["0.537","81.99"],["0.538","18.9"],["0.539","32.43"],["0.54","6685.72"],["0.541","1.94"],["0.542","19.88"],["0.543","19.61"],["0.544","19.15"],["0.545","42.25"],["0.546","632.1"],["0.547","6446.23"],["0.548","7.22"],["0.549","3931.35"],["0.55","75.69"],["0.551","7.22"],["0.552","11.68"],["0.553","7.22"],["0.554","12.82"],["0.555","62.1"],["0.556","7.22"],["0.557","1.94"],["0.559","19.61"],["0.56","142.72"],["0.561","16.4"],["0.562","43.85"],["0.563","2.05"],["0.564","10.87"],["0.565","1.94"],["0.566","44.41"],["0.568","181.69"],["0.569","12.43"],["0.57","28.67"],["0.571","893.64"],["0.572","14.44"],["0.573","74.37"],["0.574","7.22"],["0.575","12.39"],["0.576","41.72"],["0.577","10.88"],["0.578","35.72"],["0.579","7.22"],["0.58","12.01"],["0.581","45.26"],["0.582","12.85"],["0.584","6.98"],["0.585","7.22"],["0.586","270.37"],["0.587","121.81"]],"u":224607,"seq":93887293268},"cts":1740787197562}
2025-03-01T00:00:00.4170940Z {"topic":"orderbook.200.MANTAUSDT","ts":1740787198227,"type":"delta","data":{"s":"MANTAUSDT","b":[["0.354","411.15"]],"a":[["0.371","3089.8"]],"u":224608,"seq":93887293835},"cts":1740787198171}
2025-03-01T00:00:00.4170952Z {"topic":"orderbook.200.MANTAUSDT","ts":1740787199827,"type":"delta","data":{"s":"MANTAUSDT","b":[],"a":[["0.372","17719.1"]],"u":224609,"seq":93887296034},"cts":1740787199662}
2025-03-01T00:00:00.4170957Z {"topic":"orderbook.200.MANTAUSDT","ts":1740787200227,"type":"delta","data":{"s":"MANTAUSDT","b":[["0.37","1136.19"]],"a":[["0.371","3089.85"],["0.372","17719.21"]],"u":224610,"seq":93887296625},"cts":1740787200043}
2025-03-01T00:00:00.4171150Z {"topic":"orderbook.200.XLMUSDT","ts":1740787199949,"type":"delta","data":{"s":"XLMUSDT","b":[["0.2862","31682.7"],["0.2861","21036.9"]],"a":[["0.2866","20206"],["0.2867","33290.5"]],"u":463490,"seq":99285400796},"cts":1740787199903}
2025-03-01T00:00:00.4171444Z {"topic":"orderbook.200.XLMUSDT","ts":1740787200149,"type":"delta","data":{"s":"XLMUSDT","b":[["0.2862","28888.4"],["0.2861","23831.2"]],"a":[],"u":463491,"seq":99285401214},"cts":1740787200042}
2025-03-01T00:00:00.4171449Z {"topic":"orderbook.200.XLMUSDT","ts":1740787200350,"type":"delta","data":{"s":"XLMUSDT","b":[["0.2861","21036.9"],["0.286","19016.5"]],"a":[["0.2865","374.3"],["0.2867","32941.2"],["0.2868","76648"]],"u":463492,"seq":99285402116},"cts":1740787200340}
2025-03-01T00:00:00.4171634Z {"topic":"orderbook.200.FILUSDT","ts":1740787199626,"type":"delta","data":{"s":"FILUSDT","b":[["3.247","1077.25"],["3.244","2906.13"]],"a":[["3.252","8502.68"],["3.253","720.15"]],"u":509102,"seq":78176502062},"cts":1740787199586}
2025-03-01T00:00:00.4171702Z {"topic":"orderbook.200.XLMBTC","ts":1740787198657,"type":"snapshot","data":{"s":"XLMBTC","b":[["0.0000033946","2200"],["0.0000033945","1392.2"],["0.0000033944","2648.7"],["0.000003393","184.4"],["0.0000033829","258.7"],["0.0000033761","768.2"],["0.0000033693","37.1"],["0.0000033677","590.9"],["0.0000033676","1536.3"],["0.00000336","126.2"],["0.0000033463","3873.5"],["0.0000033425","20.1"],["0.0000033424","20.6"],["0.0000033403","246.6"],["0.0000033402","37.1"],["0.0000033378","2372.8"],["0.0000033354","4797"],["0.0000033337","4799.4"],["0.0000033333","13.5"],["0.000003332","4249.4"],["0.0000033208","142.2"],["0.00000332","78.4"],["0.0000033113","20.6"],["0.0000033111","37.1"],["0.0000033107","6369"],["0.0000033077","105.1"],["0.0000033076","4489.6"],["0.000003304","47.8"],["0.0000033","7.1"],["0.0000032974","106.7"],["0.0000032973","11259.2"],["0.0000032958","106.9"],["0.0000032957","7089.2"],["0.0000032945","42.6"],["0.000003282","37.1"],["0.0000032804","62.1"],["0.0000032802","20.6"],["0.00000328","78.4"],["0.0000032764","283.8"],["0.000003276","47.8"],["0.0000032738","39.8"],["0.000003271","13105.1"],["0.0000032544","99"],["0.0000032529","37.1"],["0.0000032491","20.6"],["0.000003248","47.8"],["0.0000032452","22666.3"],["0.00000324","78.4"],["0.0000032346","37.6"],["0.0000032238","37.1"],["0.00000322","47.8"],["0.0000032189","62.1"],["0.000003218","20.6"],["0.0000032161","42.6"],["0.0000032148","39.2"],["0.0000032","78.4"],["0.0000031947","37.1"],["0.000003192","47.8"],["0.0000031869","20.6"],["0.0000031812","39.8"],["0.0000031681","39.5"],["0.0000031656","0.4"],["0.000003164","47.8"],["0.00000316","78.4"],["0.0000031574","62.1"],["0.0000031564","841"],["0.0000031558","20.6"],["0.0000031404","37.6"],["0.0000031377","42.6"],["0.0000031365","37.1"],["0.000003136","47.8"],["0.0000031247","20.6"],["0.00000312","78.4"],["0.0000031153","39.2"],["0.000003108","47.8"],["0.0000031074","37.1"],["0.0000030959","62.1"],["0.0000030936","20.6"],["0.0000030886","39.8"],["0.00000308","126.2"],["0.0000030783","37.1"],["0.0000030625","20.6"],["0.0000030593","42.6"],["0.000003052","47.8"],["0.0000030492","37.1"],["0.0000030462","37.6"],["0.00000304","158.4"],["0.0000030344","62.1"],["0.0000030314","20.6"],["0.000003024","47.8"],["0.0000030201","37.1"],["0.0000030158","39.2"],["0.0000030053","3.6"],["0.0000030003","20.6"],["0.000003","478.4"],["0.000002996","87.6"],["0.0000029938","21.7"],["0.000002991","37.1"],["0.0000029809","42.6"],["0.0000029729","62.1"],["0.0000029692","20.6"],["0.000002968","47.8"],["0.0000029619","37.1"],["0.00000296","78.4"],["0.000002952","37.6"],["0.0000029427","39.5"],["0.00000294","47.8"],["0.0000029381","20.6"],["0.0000029328","37.1"],["0.00000292","78.4"],["0.0000029163","39.2"],["0.000002912","47.8"],["0.0000029114","62.1"],["0.000002907","20.6"],["0.0000029037","37.1"],["0.0000029034","39.8"],["0.0000029025","42.6"],["0.000002884","47.8"],["0.00000288","78.4"],["0.0000028759","20.6"],["0.0000028746","37.1"],["0.0000028595","7905.2"],["0.0000028578","37.6"],["0.000002856","47.8"],["0.0000028499","62.1"],["0.0000028455","37.1"],["0.0000028448","20.6"],["0.00000284","78.4"],["0.000002828","47.8"],["0.0000028241","42.6"],["0.0000028186","654"],["0.0000028168","39.2"],["0.0000028167","23.6"],["0.0000028164","37.1"],["0.0000028137","20.6"],["0.0000028108","39.8"],["0.0000028055","721.7"],["0.0000028","159.5"],["0.0000027884","62.1"],["0.0000027873","37.1"],["0.0000027844","3.6"],["0.0000027826","20.6"],["0.000002764","1220"],["0.0000027636","37.6"],["0.00000276","78.4"],["0.0000027582","37.1"],["0.0000027515","20.6"],["0.0000027457","42.6"],["0.0000027291","37.1"],["0.0000027269","62.1"],["0.0000027204","20.6"],["0.00000272","78.4"],["0.0000027182","39.8"],["0.0000027173","78.7"],["0.0000027","37.1"],["0.0000026893","20.6"],["0.00000268","78.4"],["0.0000026694","37.6"],["0.0000026673","42.6"],["0.0000026654","62.1"],["0.0000026582","20.6"],["0.00000264","78.4"],["0.0000026271","20.6"],["0.0000026256","39.8"],["0.000002622","25.8"],["0.0000026039","62.1"],["0.0000026","78.4"],["0.000002596","20.6"],["0.0000025889","42.6"],["0.0000025649","20.6"],["0.0000025424","62.1"],["0.0000025338","20.6"],["0.0000025105","42.6"],["0.0000025027","20.6"],["0.0000025","40"],["0.0000024809","62.1"],["0.0000024716","20.6"],["0.0000024405","20.6"],["0.0000024321","42.6"],["0.0000024194","62.1"],["0.0000024094","20.6"],["0.0000024077","28.7"],["0.0000023783","20.6"],["0.0000023579","62.1"],["0.0000023537","42.6"],["0.0000023472","20.6"],["0.0000023161","20.6"],["0.0000022964","62.1"],["0.000002285","20.6"],["0.0000022539","20.6"],["0.0000022349","62.1"],["0.0000022228","20.6"],["0.0000022","10"],["0.0000021917","20.6"],["0.0000021734","62.1"],["0.000002172","32.4"],["0.0000021606","20.6"],["0.0000021295","20.6"],["0.0000021119","62.1"],["0.0000020984","20.6"]],"a":[["0.0000033974","148.4"],["0.0000034009","400"],["0.000003401","844.1"],["0.0000034034","62"],["0.0000034041","252.4"],["0.0000034046","0.1"],["0.0000034067","21.1"],["0.0000034094","767.1"],["0.0000034138","39.1"],["0.000003416","47.7"],["0.0000034171","1553.2"],["0.000003423","37.5"],["0.0000034275","50.4"],["0.0000034343","590.3"],["0.0000034344","1012.5"],["0.0000034357","20.5"],["0.0000034388","21.1"],["0.0000034393","93.1"],["0.0000034398","3853"],["0.00000344","78.4"],["0.000003444","48.5"],["0.0000034471","3.5"],["0.0000034513","42.5"],["0.0000034566","37"],["0.000003459","39.7"],["0.0000034649","62"],["0.0000034668","20.5"],["0.0000034708","241.6"],["0.0000034709","21.1"],["0.000003472","48.5"],["0.0000034746","13.4"],["0.0000034761","6476.1"],["0.00000348","78.4"],["0.0000034819","52.6"],["0.0000034857","37"],["0.0000034942","7.1"],["0.0000034979","20.5"],["0.0000035","48.5"],["0.0000035003","157.2"],["0.000003503","21.1"],["0.0000035075","658.7"],["0.0000035133","39.1"],["0.0000035148","37"],["0.0000035172","37.5"],["0.0000035189","5062"],["0.00000352","78.4"],["0.0000035217","13.4"],["0.000003525","658.7"],["0.0000035261","2836"],["0.0000035264","62"],["0.0000035265","2835.7"],["0.0000035268","2835.4"],["0.0000035272","2835.1"],["0.0000035275","2834.9"],["0.0000035278","2834.6"],["0.000003528","48.5"],["0.0000035282","2834.3"],["0.0000035285","2834.1"],["0.0000035289","2833.7"],["0.000003529","20.5"],["0.0000035291","2691.9"],["0.0000035292","2833.5"],["0.0000035295","2833.3"],["0.0000035297","42.5"],["0.0000035299","2832.9"],["0.0000035302","2832.7"],["0.0000035306","2832.4"],["0.0000035309","2832.1"],["0.0000035312","2831.9"],["0.0000035316","2831.6"],["0.0000035319","2831.3"],["0.0000035323","2831"],["0.0000035326","2830.8"],["0.0000035329","2830.5"],["0.0000035333","2830.2"],["0.0000035336","2830"],["0.000003534","2829.7"],["0.0000035343","2829.4"],["0.0000035346","2829.2"],["0.000003535","2828.9"],["0.0000035351","21.1"],["0.0000035353","2828.6"],["0.0000035359","5037.7"],["0.000003536","2828.1"],["0.0000035363","2827.8"],["0.0000035367","2827.5"],["0.000003537","2827.3"],["0.0000035425","658.7"],["0.0000035439","37"],["0.0000035516","39.7"],["0.0000035518","2830.6"],["0.000003554","34.9"],["0.000003556","48.5"],["0.00000356","737.1"],["0.0000035601","20.5"],["0.0000035672","21.1"],["0.0000035688","13.4"],["0.0000035699","7650.9"],["0.0000035715","157.2"],["0.000003573","37"],["0.0000035763","52.8"],["0.0000035775","658.7"],["0.000003584","48.5"],["0.0000035879","67.2"],["0.0000035909","52.6"],["0.0000035912","20.5"],["0.0000035913","7.1"],["0.000003595","658.7"],["0.0000035993","21.1"],["0.0000036","78.4"],["0.0000036021","37"],["0.0000036078","6.1"],["0.0000036081","42.5"],["0.0000036114","37.5"],["0.000003612","48.5"],["0.0000036125","658.7"],["0.0000036128","39.1"],["0.0000036159","13.4"],["0.0000036189","39.4"],["0.0000036223","20.5"],["0.00000363","658.7"],["0.0000036312","37"],["0.0000036314","21.1"],["0.00000364","126.9"],["0.0000036442","39.7"],["0.0000036475","658.7"],["0.0000036494","67.2"],["0.0000036526","52.8"],["0.0000036534","20.5"],["0.00000366","15.1"],["0.0000036603","37"],["0.000003663","13.4"],["0.0000036635","21.1"],["0.000003665","658.7"],["0.0000036652","234.8"],["0.000003668","52"],["0.00000368","78.4"],["0.0000036825","658.7"],["0.0000036845","20.5"],["0.0000036865","42.5"],["0.0000036884","7.1"],["0.0000036894","37"],["0.0000036944","20"],["0.0000036956","21.1"],["0.000003696","48.5"],["0.0000036999","52.6"],["0.0000037","683.3"],["0.0000037011","234.8"],["0.0000037056","37.5"],["0.0000037101","13.4"],["0.0000037109","67.2"],["0.0000037123","39.1"],["0.0000037132","209.6"],["0.0000037156","26.6"],["0.0000037175","658.7"],["0.0000037185","37"],["0.00000372","78.4"],["0.000003724","48.5"],["0.0000037277","21.1"],["0.0000037289","52.8"],["0.000003735","658.7"],["0.0000037368","39.7"],["0.0000037371","234.8"],["0.0000037467","22.2"],["0.0000037476","37"],["0.000003752","48.5"],["0.0000037525","658.7"],["0.0000037572","14.2"],["0.0000037598","21.1"],["0.00000376","78.4"],["0.0000037615","43.1"],["0.0000037649","42.5"],["0.00000377","658.7"],["0.0000037724","67.2"],["0.0000037767","37"],["0.0000037778","22.2"],["0.00000378","48.5"],["0.000003782","198.1"],["0.0000037855","7.1"],["0.0000037874","71.4"],["0.0000037875","658.7"],["0.0000037919","21.1"],["0.0000037998","37.5"],["0.0000038","5806.4"],["0.0000038036","20.5"],["0.0000038043","14.2"],["0.000003805","658.7"],["0.0000038052","52.8"],["0.0000038058","37"],["0.000003808","48.5"],["0.0000038089","74.8"],["0.0000038118","39.1"],["0.0000038225","658.7"],["0.0000038231","43.1"],["0.0000038234","6.1"],["0.000003824","21.1"],["0.0000038294","39.7"],["0.0000038339","67.2"],["0.0000038349","37"],["0.000003836","48.5"]],"u":163748,"seq":80972990328},"cts":1740787198650}
2025-03-01T00:00:00.4171709Z {"topic":"orderbook.200.FILUSDT","ts":1740787199825,"type":"delta","data":{"s":"FILUSDT","b":[["3.248","400"],["3.245","7528.23"],["2.846","0"]],"a":[["3.252","8964.26"]],"u":509103,"seq":78176502157},"cts":1740787199753}
2025-03-01T00:00:00.4171747Z {"topic":"orderbook.200.FILUSDT","ts":1740787200026,"type":"delta","data":{"s":"FILUSDT","b":[["3.245","7585.59"]],"a":[["3.252","9733.56"],["3.253","662.79"]],"u":509104,"seq":78176502285},"cts":1740787199962}
2025-03-01T00:00:00.4171754Z {"topic":"orderbook.200.XLMBTC","ts":1740787198857,"type":"delta","data":{"s":"XLMBTC","b":[["0.0000033948","1392.2"],["0.0000033947","586.2"],["0.0000033677","0"],["0.0000020984","0"]],"a":[],"u":163749,"seq":80972990632},"cts":1740787198854}
2025-03-01T00:00:00.4171797Z {"topic":"orderbook.200.FILUSDT","ts":1740787200225,"type":"delta","data":{"s":"FILUSDT","b":[["3.246","3607.72"],["3.244","2602.81"]],"a":[["3.252","9579.7"],["3.269","12.3"]],"u":509105,"seq":78176502442},"cts":1740787200106}
2025-03-01T00:00:00.4171859Z {"topic":"orderbook.200.XLMBTC","ts":1740787199057,"type":"delta","data":{"s":"XLMBTC","b":[["0.0000033946","0"],["0.0000033945","2200"],["0.0000020984","20.6"]],"a":[],"u":163750,"seq":80972990763},"cts":1740787198916}
2025-03-01T00:00:00.4171867Z {"topic":"orderbook.200.GMXUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"GMXUSDT","b":[["18.25","84.05"],["18.23","10"],["18.22","82.13"],["18.21","20.77"],["18.2","82.3"],["18.17","1.79"],["18.16","2.49"],["18.15","51.79"],["18.13","1.79"],["18.12","1.79"],["18.11","1.79"],["18.1","1.79"],["18.09","1.79"],["18.08","1.79"],["18.07","8.9"],["18.06","1.79"],["18.05","35.61"],["18.04","110.01"],["18.01","35.83"],["18","1.92"],["17.85","0.28"],["17.82","101.92"],["17.8","8.98"],["17.79","1.37"],["17.74","9.12"],["17.7","1.81"],["17.69","116.66"],["17.61","1.67"],["17.6","1.92"],["17.53","1.37"],["17.4","1.92"],["17.35","1.81"],["17.27","1.37"],["17.2","1.92"],["17.13","0.64"],["17.01","1.37"],["17","3.73"],["16.8","2.9"],["16.78","0.05"],["16.75","1.37"],["16.7","0.24"],["16.67","0.1"],["16.65","1.81"],["16.62","0.32"],["16.58","0.42"],["16.5","5.67"],["16.49","1.37"],["16.38","0.32"],["16.32","0.64"],["16.3","2.11"],["16.28","3.07"],["16.25","0.32"],["16.23","1.37"],["16.22","0.1"],["16.2","2.3"],["16.19","1.23"],["16.14","0.61"],["16.12","0.32"],["16.1","31.05"],["16","7.21"],["15.97","4.5"],["15.96","6.74"],["15.95","1.81"],["15.8","7.91"],["15.78","0.1"],["15.72","3.18"],["15.71","1.37"],["15.7","1.59"],["15.62","6.89"],["15.6","1.81"],["15.58","1.28"],["15.51","0.64"],["15.5","3.22"],["15.45","1.37"],["15.35","0.24"],["15.34","0.1"],["15.29","0.65"],["15.25","1.81"],["15.19","1.37"],["15.13","0.84"],["15.1","6.62"],["15.05","0.49"],["15","9.39"],["14.93","1.47"],["14.9","1.81"],["14.85","5.05"],["14.7","6.89"],["14.67","1.37"],["14.61","1.36"],["14.55","1.81"],["14.54","481.43"],["14.52","0.1"],["14.5","11.43"],["14.45","1.73"],["14.43","131.67"],["14.42","83.8"],["14.41","1.37"],["14.33","3.48"],["14.3","4"],["14.25","3.5"],["14.22","24.61"],["14.21","30"],["14.2","1.81"],["14.19","3.52"],["14.18","3.33"],["14.15","1.37"],["14.14","0.51"],["14.12","0.1"],["14.1","1.77"],["14.05","1.02"],["14.02","4.2"],["14.01","3.56"],["14","249.65"],["13.89","3.58"],["13.88","3.53"],["13.85","1.81"],["13.74","0.1"],["13.6","3.67"],["13.53","5.54"],["13.5","1.81"],["13.36","0.1"],["13.15","1.81"],["13.01","3.84"],["13","2.57"],["12.83","3.89"],["12.8","1.81"],["12.45","1.81"],["12.3","4.17"],["12.1","3.87"],["12","20.83"],["11.79","0.09"],["11.75","1.81"],["11.55","17.31"],["11.4","1.81"],["11.05","1.81"],["10.7","1.81"],["10.4","14.48"],["10.35","1.81"],["10.18","14.8"],["10","2.81"],["9.81","8"],["7.96","48.25"],["0.2","1.71"],["0.1","1"],["0.08","125"],["0.01","10"]],"a":[["18.28","10"],["18.29","12.76"],["18.3","10"],["18.31","107.05"],["18.32","54.68"],["18.33","27.34"],["18.35","307.04"],["18.36","88.57"],["18.39","83.89"],["18.4","3.71"],["18.41","82"],["18.43","0.68"],["18.44","1.79"],["18.47","71.51"],["18.49","41.33"],["18.55","0.1"],["18.57","1.36"],["18.6","74.15"],["18.67","1.18"],["18.74","1.66"],["18.75","2.43"],["18.8","1.91"],["18.83","1.36"],["18.84","31.83"],["18.92","52.84"],["19","73.15"],["19.03","42.03"],["19.09","1.36"],["19.1","1.8"],["19.2","1.91"],["19.35","1.36"],["19.4","2.19"],["19.45","1.8"],["19.56","0.63"],["19.6","1.95"],["19.61","1.36"],["19.8","3.75"],["19.87","1.36"],["20","1.95"],["20.13","1.36"],["20.15","1.8"],["20.2","1.95"],["20.22","0.17"],["20.37","0.63"],["20.39","1.36"],["20.4","1.95"],["20.5","1.8"],["20.6","1.95"],["20.65","1.36"],["20.75","0.24"],["20.8","1.95"],["20.85","1.8"],["20.86","3.26"],["20.91","1.47"],["21","6.06"],["21.17","1.47"],["21.18","0.63"],["21.2","3.75"],["21.35","0.13"],["21.4","1.95"],["21.43","1.47"],["21.5","8.74"],["21.55","1.8"],["21.6","1.95"],["21.69","1.47"],["21.73","1.23"],["21.8","1.95"],["21.9","1.8"],["21.91","3.23"],["21.95","1.47"],["21.99","0.67"],["22","1.95"],["22.02","0.5"],["22.06","0.51"],["22.1","0.24"],["22.2","2.35"],["22.21","1.47"],["22.25","1.8"],["22.33","10.9"],["22.37","0.96"],["22.4","1.95"],["22.44","0.46"],["22.47","1.47"],["22.5","0.05"],["22.57","0.49"],["22.6","3.75"],["22.66","0.5"],["22.73","1.47"],["22.8","2.62"],["22.83","10.48"],["22.95","1.8"],["22.98","0.45"],["22.99","1.47"],["23","1.95"],["23.2","1.95"],["23.25","1.47"],["23.27","0.49"],["23.3","1.8"],["23.4","1.95"],["23.45","3.24"],["23.51","1.47"],["23.53","0.43"],["23.6","3.93"],["23.61","0.67"],["23.65","1.8"],["23.68","4.65"],["23.77","1.47"],["23.8","1.95"],["23.9","0.47"],["24","8.3"],["24.03","1.47"],["24.1","0.42"],["24.2","1.95"],["24.29","1.47"],["24.3","1.61"],["24.35","1.8"],["24.4","1.95"],["24.42","0.67"],["24.44","0.17"],["24.54","0.46"],["24.55","1.47"],["24.6","1.95"],["24.68","0.41"],["24.7","1.8"],["24.8","2.19"],["24.81","1.47"],["25","5.83"],["25.05","1.8"],["25.07","1.47"],["25.2","0.45"],["25.23","0.67"],["25.27","0.8"],["25.33","1.47"],["25.4","1.8"],["25.59","1.47"],["25.6","1.19"],["25.75","1.8"],["25.85","1.47"],["25.88","1.22"],["25.99","0.11"],["26","2.29"],["26.04","0.67"],["26.09","1.88"],["26.1","1.8"],["26.11","1.47"],["26.15","0.81"],["26.24","0.04"],["26.37","1.47"],["26.45","1.8"],["26.5","1.78"],["26.55","0.18"],["26.58","0.42"],["26.63","1.47"],["26.74","0.08"],["26.78","24.67"],["26.8","1.8"],["26.85","0.67"],["26.89","1.47"],["27","22.23"],["27.1","3.46"],["27.14","0.76"],["27.15","1.83"],["27.3","0.41"],["27.4","0.49"],["27.5","2.07"],["27.66","0.67"],["27.72","0.18"],["27.75","3.69"],["27.85","1.83"],["28","2.43"],["28.12","1.75"],["28.2","1.83"],["28.47","0.67"],["28.5","1.78"],["28.55","1.83"],["28.66","0.18"],["28.7","0.88"],["28.73","1.58"],["28.81","10"],["28.85","0.24"],["28.9","1.83"],["29","0.75"],["29.07","4.53"],["29.2","5"],["29.25","1.83"],["29.28","0.67"],["29.44","4.25"],["29.5","2.11"],["29.55","1"],["29.6","1.83"],["29.82","9.99"],["29.91","0.8"],["29.95","1.83"],["29.97","0.15"],["30","6.87"],["30.09","0.67"],["30.23","0.66"],["30.28","0.97"],["30.3","1.83"],["30.32","1.64"]],"u":305846,"seq":64549303758},"cts":1740787198743}
2025-03-01T00:00:00.4171960Z {"topic":"orderbook.200.XLMBTC","ts":1740787199657,"type":"delta","data":{"s":"XLMBTC","b":[["0.0000033945","0"],["0.0000033944","4848.7"],["0.0000020673","20.6"]],"a":[["0.0000033994","400"],["0.0000033995","114.3"],["0.0000034009","0"],["0.000003417","590.3"],["0.0000034343","0"],["0.000003836","0"]],"u":163751,"seq":80972992561},"cts":1740787199619}
2025-03-01T00:00:00.4171965Z {"topic":"orderbook.200.GMXUSDT","ts":1740787199347,"type":"delta","data":{"s":"GMXUSDT","b":[["18.25","111.42"],["18.22","122.23"]],"a":[],"u":305847,"seq":64549304108},"cts":1740787199270}
2025-03-01T00:00:00.4172012Z {"topic":"orderbook.200.XLMBTC","ts":1740787200057,"type":"delta","data":{"s":"XLMBTC","b":[["0.0000033829","0"],["0.0000033761","0"],["0.0000033676","0"],["0.0000033463","0"],["0.0000033107","0"],["0.0000020504","62.1"],["0.00000205","8767"],["0.0000020362","20.6"],["0.0000020051","20.6"],["0.000002","22.5"]],"a":[["0.0000034041","0"],["0.0000034094","0"],["0.000003417","0"],["0.0000034171","0"],["0.0000034343","590.3"],["0.0000034398","0"],["0.0000034761","0"],["0.000003836","48.5"],["0.00000384","773.3"],["0.0000038433","42.5"],["0.0000038442","70.4"],["0.0000038443","39.4"]],"u":163752,"seq":80972993435},"cts":1740787200051}
2025-03-01T00:00:00.4172016Z {"topic":"orderbook.200.GMXUSDT","ts":1740787199548,"type":"delta","data":{"s":"GMXUSDT","b":[["18.25","84.05"]],"a":[["18.39","1.79"],["18.4","5.5"],["18.44","0"],["30.65","1.83"]],"u":305848,"seq":64549304274},"cts":1740787199469}
2025-03-01T00:00:00.4172021Z {"topic":"orderbook.200.FILUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"FILUSDC","b":[["3.244","1934.35"],["3.243","1593.86"],["3.24","553.58"],["3.239","4.15"],["3.238","4.15"],["3.237","4.15"],["3.236","580.6"],["3.235","4.15"],["3.234","4.15"],["3.233","4.15"],["3.232","4.15"],["3.231","4.15"],["3.23","4.15"],["3.229","4.15"],["3.228","575.17"],["3.227","4.15"],["3.226","5.01"],["3.222","282.96"],["3.217","19.43"],["3.214","191.75"],["3.205","93.99"],["3.184","93.99"],["3.162","91.54"],["3.148","647.08"],["3.139","91.63"],["3.118","2.28"],["3.115","2.28"],["3.089","3.23"],["3.036","16.47"],["2.989","16.72"],["2.939","17.01"],["2.889","17.3"],["2.826","3.55"],["2.741","27.36"],["2.71","7.38"],["2.65","20"],["2.61","7.66"],["2.595","19.26"],["2.577","153.13"],["2.501","1.52"],["2.5","3"],["2.44","0.8"],["2.42","1153.71"],["2.29","61.13"],["2.196","22.76"],["2.145","2.61"],["0.11","9.09"],["0.01","100"],["0.008","1250"],["0.001","42000"]],"a":[["3.249","4.15"],["3.25","4.15"],["3.251","4.15"],["3.252","73.4"],["3.253","577.98"],["3.254","557.72"],["3.255","378.37"],["3.256","580.82"],["3.257","4.15"],["3.258","4.15"],["3.259","4.15"],["3.26","4.15"],["3.261","4.15"],["3.262","4.15"],["3.263","4.15"],["3.264","4.15"],["3.265","488.27"],["3.266","3.27"],["3.267","2.44"],["3.276","96.2"],["3.319","89.28"],["3.32","301.2"],["3.33","300.3"],["3.332","285.1"],["3.343","1254"],["3.348","298.66"],["3.369","148.41"],["3.381","147.89"],["3.4","1.65"],["3.45","1.2"],["3.508","36.88"],["3.51","22.16"],["3.527","56.18"],["3.651","136.94"],["3.75","0.27"],["3.85","0.26"],["3.95","0.26"],["4.05","0.25"],["4.137","49.35"],["4.146","120.59"],["4.15","0.25"],["4.25","0.24"],["4.339","2.87"],["4.35","0.23"],["4.45","0.23"],["4.5","15.88"],["4.65","0.22"],["4.77","13.03"],["4.796","16.37"],["4.798","142.1"],["4.799","17.53"],["4.8","186.34"],["4.803","60.31"],["4.812","18.13"],["4.82","1"],["4.85","0.21"],["4.856","4.8"],["4.9","25.02"],["4.95","0.21"],["5.05","0.2"],["5.17","1.96"],["5.2","541.03"],["5.607","108.17"],["5.7","200"],["5.942","0.84"],["6","1286.49"],["6.5","3348.2"],["6.65","225"],["6.752","3095.43"],["6.772","2.57"],["6.8","916.82"],["7","223.93"],["7.4","2.19"],["7.5","56.55"],["7.62","225"],["7.7","26.47"],["7.798","20"],["7.8","624.72"],["7.918","242.17"],["7.94","56.67"],["7.949","9.5"],["8","634.35"],["8.025","5.58"],["8.2","2"],["8.292","8.58"],["8.38","9"],["8.396","0.51"],["8.465","6.62"],["8.5","7"],["8.688","2.9"],["8.736","0.63"],["8.787","5.73"],["8.813","4.12"],["9","560.98"],["9.023","5.81"],["9.2","3.65"],["9.243","17.77"],["9.248","3.45"],["9.3","50"],["9.318","3"],["9.325","0.54"],["9.4","60"],["9.5","2.1"],["9.553","5.51"],["9.567","10.35"],["9.6","240"],["9.631","1.05"],["9.8","3.6"],["9.882","14.97"],["9.89","28.66"],["9.95","10.72"],["9.976","8"],["9.982","20"],["9.99","4.46"],["10","112.31"],["10.058","3"],["10.3","5"],["10.456","1.49"],["10.48","0.64"],["10.5","11.51"],["10.51","153.19"],["10.651","17.76"],["10.836","8.32"],["11","39.21"],["11.008","4.82"],["11.11","1"],["11.23","88.81"],["11.311","1.38"],["11.4","40.48"],["11.5","3.47"],["11.6","86.22"],["11.666","14.95"],["11.7","76.45"],["11.742","165.9"],["11.77","6.73"],["11.8","1"],["11.83","34.84"],["11.876","0.42"],["11.91","42.03"],["11.963","106.08"],["12","657.55"],["12.5","5.64"],["13","174.19"],["14","212.87"],["14.626","6.91"],["14.699","2.52"],["14.9","19.98"],["15","5.6"],["15.322","14.97"],["15.5","7.09"],["15.65","0.5"],["15.789","2.57"],["15.86","3.15"],["15.94","59.44"],["16","2112.58"],["16.324","1"],["16.4","2.59"],["16.87","8"],["17","26.11"],["17.5","1"],["17.8","85.66"],["17.88","28.02"],["18","237.32"],["18.06","1"],["19","3.63"],["19.206","12.62"],["19.5","1.07"],["19.772","59.43"],["20","3532.95"],["20.65","2.47"],["23","16.58"],["23.67","4.34"],["23.68","193.76"],["23.8","0.62"],["24","6.93"],["24.02","1064.43"],["24.5","72.99"],["24.8","2.06"],["24.806","2.57"],["25","277.78"],["25.3","1.58"],["26","2790.87"],["26.83","18.67"],["28","9.81"],["28.53","71.74"],["29","72.03"],["30","31.34"],["33.77","2.91"],["33.8","45.47"],["33.824","2.57"],["35","173.36"],["36","35.55"],["38.7","9.74"],["39","2"],["39.85","30.27"],["40","177.58"],["40.3","37.27"],["40.423","17.01"],["41","17.49"],["42.841","2.57"]],"u":224864,"seq":99285396162},"cts":1740787197731}
2025-03-01T00:00:00.4172074Z {"topic":"orderbook.200.GMXUSDT","ts":1740787199747,"type":"delta","data":{"s":"GMXUSDT","b":[["18.23","37.37"]],"a":[],"u":305849,"seq":64549304432},"cts":1740787199675}
2025-03-01T00:00:00.4172107Z {"topic":"orderbook.200.FILUSDC","ts":1740787198747,"type":"delta","data":{"s":"FILUSDC","b":[],"a":[["3.275","76.61"],["3.319","12.67"],["42.841","0"]],"u":224865,"seq":99285398038},"cts":1740787198727}
2025-03-01T00:00:00.4172131Z {"topic":"orderbook.200.GMXUSDT","ts":1740787200147,"type":"delta","data":{"s":"GMXUSDT","b":[],"a":[["18.31","79.71"]],"u":305850,"seq":64549304874},"cts":1740787200102}
2025-03-01T00:00:00.4172172Z {"topic":"orderbook.200.FILUSDC","ts":1740787199547,"type":"delta","data":{"s":"FILUSDC","b":[["3.244","2500.29"]],"a":[["3.252","626.97"],["3.253","952.2"],["3.254","4.15"],["3.255","4.15"]],"u":224866,"seq":99285399208},"cts":1740787199388}
2025-03-01T00:00:00.4172183Z {"topic":"orderbook.200.FILUSDC","ts":1740787199747,"type":"delta","data":{"s":"FILUSDC","b":[["3.245","249.41"],["3.244","2250.87"]],"a":[["3.252","73.4"],["3.253","577.98"],["3.254","557.72"],["3.255","378.37"]],"u":224867,"seq":99285400239},"cts":1740787199606}
2025-03-01T00:00:00.4172242Z {"topic":"orderbook.200.FILUSDC","ts":1740787200147,"type":"delta","data":{"s":"FILUSDC","b":[["3.245","95.45"],["3.244","2404.83"],["3.243","1290.56"]],"a":[],"u":224868,"seq":99285401474},"cts":1740787200100}
2025-03-01T00:00:00.4172281Z {"topic":"orderbook.200.FILUSDC","ts":1740787200347,"type":"delta","data":{"s":"FILUSDC","b":[["3.244","2250.87"],["3.243","1444.52"],["3.239","312.07"]],"a":[["3.252","227.36"]],"u":224869,"seq":99285401865},"cts":1740787200244}
2025-03-01T00:00:00.4172364Z {"topic":"orderbook.200.TUSDT","ts":1740787198944,"type":"snapshot","data":{"s":"TUSDT","b":[["0.01953","11930.86"],["0.0195","5115.73"],["0.01949","30810.87"],["0.01948","40000"],["0.01947","11097.46"],["0.01946","76788.73"],["0.01945","2390.52"],["0.01943","2390.52"],["0.01941","3214.06"],["0.01939","2390.52"],["0.01938","2390.52"],["0.01937","40000"],["0.01936","2390.52"],["0.01935","2354.81"],["0.01934","7502.59"],["0.01928","173862.26"],["0.01921","7044.64"],["0.0192","99290"],["0.01919","389.92"],["0.0191","21678.76"],["0.01909","261.91"],["0.01902","1531.39"],["0.01854","379.1"],["0.01801","6835.92"],["0.018","322.22"],["0.0171","1052.63"],["0.01705","8797.65"],["0.01704","297"],["0.01673","2988"],["0.01642","3411"],["0.01596","1879"],["0.01501","100"],["0.015","2000"],["0.01469","1701.83"],["0.01435","1040.39"],["0.0142","1051.38"],["0.01416","1442.01"],["0.01191","5039"],["0.00783","98084.3"]],"a":[["0.01958","9881.81"],["0.01959","2651.43"],["0.01961","40000"],["0.01962","2390.52"],["0.01963","15868.61"],["0.01964","2390.52"],["0.01965","2390.52"],["0.01966","78999.3"],["0.01967","2390.52"],["0.01969","2390.52"],["0.0197","2390.52"],["0.01971","2390.52"],["0.01972","63661.94"],["0.01973","2390.52"],["0.01974","2390.52"],["0.01975","2390.52"],["0.01977","198844.45"],["0.01986","2390.52"],["0.01988","2390.52"],["0.02134","2390.52"],["0.02135","351.08"],["0.02166","784.96"],["0.022","989.18"],["0.02276","45.05"],["0.02311","2295.76"],["0.0234","514.46"],["0.026","42820.06"],["0.02687","2215.8"],["0.02735","1072.22"],["0.02737","196.96"],["0.0274","2481.14"],["0.02893","12388"],["0.02945","109.99"],["0.03","82.69"],["0.03119","3240.34"],["0.032","513.76"],["0.03248","1573.22"],["0.03371","4003.44"],["0.03375","73"],["0.034","2500"],["0.03451","3614.38"],["0.03593","70"],["0.036","436.46"],["0.038","128.63"],["0.03864","17635.16"],["0.03884","17609.37"],["0.0398","399.6"],["0.03996","70.97"],["0.04","1940.61"],["0.0408","99.74"],["0.042","1131.75"],["0.04242","47.06"],["0.04245","93.05"],["0.0435","2435.82"],["0.044","9071.16"],["0.04466","466"],["0.045","46687.05"],["0.046","1058"],["0.04658","4393.69"],["0.0468","256.79"],["0.048","842"],["0.049","291.23"],["0.04904","1420.53"],["0.05","1878.47"],["0.052","5248"],["0.0521","63.33"],["0.05226","4981.42"],["0.054","1874.36"],["0.05423","266.77"],["0.05495","1248.75"],["0.055","5006.56"],["0.0557","1820.08"],["0.05577","12149.64"],["0.0558","2087.79"],["0.056","74.43"],["0.05607","61.93"],["0.057","893.28"],["0.0574","1000"],["0.058","66108.97"],["0.05858","100"],["0.05943","857.35"],["0.05978","848.17"],["0.06","6698.53"],["0.06195","4079.85"],["0.06299","283.64"],["0.06418","525.89"],["0.0649","11512.91"],["0.065","350"],["0.06529","2896.49"],["0.066","2324.82"],["0.0665","677.67"],["0.06695","267"],["0.067","139.75"],["0.06854","474.19"],["0.06962","287.29"],["0.06968","103.17"],["0.07","1909.03"],["0.076","6558.56"],["0.0765","1774.59"],["0.0766","32675.58"],["0.077","257"],["0.0791","1000"],["0.08","35232.75"],["0.08236","191.55"],["0.08505","489.46"],["0.089","1951"],["0.09","6434.39"],["0.09275","653.26"],["0.09308","266.77"],["0.0931","883"],["0.09392","251.88"],["0.098","4813"],["0.0983","329.74"],["0.09957","283.63"],["0.0999","157.97"],["0.09995","175.94"],["0.1","15005.9"],["0.102","2999.99"],["0.104","184059.45"],["0.11","3586.25"],["0.1106","250.26"],["0.113","695.32"],["0.114","49793.17"],["0.1148","848.17"],["0.11503","769.31"],["0.12","7606.07"],["0.124","282.92"],["0.13","908.18"],["0.14","10286.95"],["0.1444","5485"],["0.1445","3246.21"],["0.14453","82.23"],["0.15039","525"],["0.15928","450.05"],["0.16","13901.97"],["0.161","2606.4"],["0.1619","958.56"],["0.162","66873.62"],["0.1653","193.25"],["0.17","1975.87"],["0.17713","1297.07"],["0.185","1348.24"],["0.192","78798.74"],["0.2","5129.24"],["0.218","8529.07"],["0.22","464.79"],["0.2288","123.56"],["0.25","5579.14"],["0.2868","3284.8"],["0.291","4464.37"],["0.2954","161.35"],["0.3","1334.66"],["0.3015","2887.96"],["0.342","293.21"],["0.4","124.73"],["0.41","4537.19"],["0.44444","6734.83"],["0.5","8668.25"],["0.6","62.36"],["0.7","383.19"],["0.8","62.37"],["1","7000"],["2","3074.37"],["3.3","62.06"],["4","3000"],["8","3000"]],"u":156001,"seq":64549301516},"cts":1740787194680}
2025-03-01T00:00:00.4172387Z {"topic":"orderbook.200.ECOXUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"ECOXUSDT","b":[["0.05264","1843.31"],["0.05263","437.24"],["0.05251","130.98"],["0.05225","9423.61"],["0.05224","1920.91"],["0.05222","4495.37"],["0.05036","509.07"],["0.05012","511.96"],["0.05","8000"],["0.0495","10312.09"],["0.04938","1257"],["0.04934","3384.67"],["0.04901","2850"],["0.049","264"],["0.04884","9000"],["0.04807","624.08"],["0.048","5416.66"],["0.0475","245.48"],["0.04729","3163.05"],["0.047","6382.96"],["0.0465","43087.9"],["0.04614","2167.31"],["0.04612","6500"],["0.046","6626.09"],["0.04572","1093.61"],["0.04571","240.64"],["0.04515","4609"],["0.04514","1400"],["0.045","5243.8"],["0.04442","120"],["0.044","4215.22"],["0.04354","83.33"],["0.04353","344.58"],["0.04314","1483.7"],["0.043","1895.95"],["0.04071","130"],["0.04048","49.4"],["0.04026","1200"],["0.04011","8999.09"],["0.04","2500"],["0.03985","3002.87"],["0.03939","380.8"],["0.0389","1028.27"],["0.03848","2624.74"],["0.03228","4609.2"],["0.031","1612.9"],["0.017","588.23"],["0.001","10000"],["0.0006","23333.33"],["0.00011","1000000"],["0.0001","10000"],["0.00006","500000"],["0.00004","250000"],["0.00001","4500000"]],"a":[["0.05402","159.47"],["0.05425","159.47"],["0.05426","474.42"],["0.05427","369.89"],["0.05428","369.89"],["0.05431","369.89"],["0.05697","2185.19"],["0.057","3000"],["0.05872","610.35"],["0.05901","581.22"],["0.05947","1996.4"],["0.0599","364.63"],["0.06","26075.44"],["0.0606","1527.98"],["0.061","3184.76"],["0.06271","1473.84"],["0.064","149.47"],["0.065","8064.85"],["0.066","4254.07"],["0.067","231.16"],["0.06716","1913.86"],["0.0685","41.95"],["0.06862","52.7"],["0.06888","1513.44"],["0.069","2853.66"],["0.06902","20.08"],["0.07","9015.11"],["0.071","199.37"],["0.072","5568.14"],["0.073","185.13"],["0.0738","600"],["0.074","190.2"],["0.07492","452.17"],["0.075","3798.33"],["0.076","189.51"],["0.07626","518.71"],["0.07689","660.2"],["0.077","176.49"],["0.078","4067.73"],["0.07801","632.65"],["0.0784","2010.45"],["0.0786","605.46"],["0.079","15415.15"],["0.07929","389.03"],["0.0793","404.9"],["0.07992","1078.41"],["0.08","106888.45"],["0.08025","49.41"],["0.081","2447.99"],["0.0812","54"],["0.083","196"],["0.0832","56"],["0.08429","583.55"],["0.085","14877.67"],["0.08511","610.1"],["0.08553","1800"],["0.086","166.74"],["0.088","897.03"],["0.089","1695.99"],["0.0893","56"],["0.0898","2005.28"],["0.08988","57.81"],["0.09","10806.34"],["0.091","56534.93"],["0.09129","583.56"],["0.09152","664.77"],["0.0918","1376.05"],["0.09187","41.17"],["0.0924","20"],["0.093","182.79"],["0.0945","53.08"],["0.095","434.88"],["0.096","39099.45"],["0.09672","6100"],["0.097","175.25"],["0.0987","864.66"],["0.09887","1187.1"],["0.099","171.71"],["0.09972","166.12"],["0.09988","110.7"],["0.09999","24.97"],["0.1","113190.44"],["0.101","804.36"],["0.10176","19.61"],["0.102","519.12"],["0.1024","303.88"],["0.103","162.42"],["0.1035","36.23"],["0.105","1051.58"],["0.10657","49.32"],["0.10904","213"],["0.11","2111.11"],["0.111","4875.44"],["0.11127","1143.94"],["0.11471","20"],["0.1148","44.84"],["0.115","2526.83"],["0.11512","31.29"],["0.11599","292.59"],["0.116","52.13"],["0.1167","77.12"],["0.11678","2143.77"],["0.117","2382.33"],["0.1177","573.68"],["0.1178","2425.81"],["0.11918","72.72"],["0.11959","325.57"],["0.12","15514.6"],["0.12086","25.04"],["0.121","67.78"],["0.124","200"],["0.1242","260.51"],["0.12489","10"],["0.125","140.5"],["0.12525","273.81"],["0.12675","24.7"],["0.1276","24.23"],["0.128","3444.82"],["0.1294","18.8"],["0.12965","30"],["0.13","1986.14"],["0.1302","43.94"],["0.1317","1168.85"],["0.1338","43.95"],["0.135","75"],["0.1355","1479.7"],["0.1359","16"],["0.136","23.16"],["0.1378","2175.47"],["0.138","2751.56"],["0.13821","71.44"],["0.13837","21.41"],["0.1385","420.42"],["0.139","2487.65"],["0.13969","10"],["0.1424","51.96"],["0.143","1290.1"],["0.145","121.07"],["0.14661","136.41"],["0.14807","24.6"],["0.1481","124.65"],["0.15","11524.97"],["0.151","273.97"],["0.15177","30"],["0.152","76.03"],["0.1534","204.08"],["0.1541","241.58"],["0.15953","1667.52"],["0.16","1919.37"],["0.16076","141.42"],["0.16119","10"],["0.16289","89.3"],["0.163","16.1"],["0.164","182.59"],["0.17","6343.28"],["0.171","11.03"],["0.1726","24.93"],["0.173","17029.39"],["0.1745","4091"],["0.175","114.6"],["0.1782","20"],["0.18","6556.23"],["0.18136","788.1"],["0.1828","700.98"],["0.18429","7"],["0.185","65.02"],["0.18848","24.58"],["0.19463","166.8"],["0.195","644.51"],["0.19539","10"],["0.2","21643.39"],["0.204","5"],["0.205","4.99"],["0.2095","14.38"],["0.21","150"],["0.215","8.5"],["0.216","232"],["0.21812","24.58"],["0.22","2010"],["0.22269","2245.27"],["0.2231","19.22"],["0.225","444.44"],["0.2283","7"],["0.2334","38.56"],["0.24","165.93"],["0.2406","126.77"],["0.25","12032.43"],["0.2503","214.43"],["0.25059","10"],["0.2588","603.2"],["0.26","5067.49"],["0.2641","24.93"],["0.27","17357.05"],["0.271","124.59"],["0.2729","38.51"],["0.275","491.99"],["0.277","39.71"],["0.2786","211.64"],["0.28","3707.49"],["0.28136","394.05"]],"u":211951,"seq":112601417468},"cts":1740787197932}
2025-03-01T00:00:00.4172455Z {"topic":"orderbook.200.TUSDT","ts":1740787200144,"type":"delta","data":{"s":"TUSDT","b":[["0.01934","6475.9"]],"a":[],"u":156002,"seq":64549304832},"cts":1740787200024}
2025-03-01T00:00:00.4172460Z {"topic":"orderbook.200.ECOXUSDT","ts":1740787200193,"type":"delta","data":{"s":"ECOXUSDT","b":[["0.05266","2283.06"],["0.05265","444.46"],["0.05264","0"],["0.05263","0"],["0.05251","0"]],"a":[["0.05427","0"],["0.28162","32.52"]],"u":211952,"seq":112601421697},"cts":1740787200132}
2025-03-01T00:00:00.4172563Z {"topic":"orderbook.200.OMGUSDT","ts":1740787199220,"type":"snapshot","data":{"s":"OMGUSDT","b":[["0.2317","1800.518"],["0.2315","52.463"],["0.2314","52.463"],["0.2313","202.463"],["0.2312","1980.302"],["0.231","52.463"],["0.2309","52.463"],["0.2308","52.463"],["0.2307","308.087"],["0.2306","3212.784"],["0.2305","507.98"],["0.2304","264.144"],["0.2303","101.635"],["0.2302","236.767"],["0.2299","253.745"],["0.2296","387.713"],["0.2275","175.825"],["0.2274","438.437"],["0.2259","20876.029"],["0.2252","129.533"],["0.2251","177.699"],["0.2237","49.245"],["0.223","49.245"],["0.2215","3500"],["0.22","7.727"],["0.218","6880.733"],["0.2153","74.315"],["0.2112","108.051"],["0.205","0.004"],["0.2013","95.38"],["0.2008","249"],["0.2","150"],["0.1998","150"],["0.198","25.252"],["0.1921","78.084"],["0.192","619.791"],["0.1893","6"],["0.1873","53.39"],["0.186","67.204"],["0.1838","81.61"],["0.1836","55.1"],["0.18","140.473"],["0.1791","318.257"],["0.1785","20"],["0.1777","557.383"],["0.177","132.994"],["0.176","142.045"],["0.175","571.428"],["0.174","40"],["0.173","8"],["0.172","1002"],["0.17","3413.332"],["0.1694","1770.956"],["0.166","301.204"],["0.1655","1000"],["0.16","50"],["0.159","125.786"],["0.155","2004"],["0.1511","330.906"],["0.15","80"],["0.147","415.42"],["0.1411","106.307"],["0.1404","71.225"],["0.1375","554.731"],["0.131","0.877"],["0.1208","8.778"],["0.12","100"],["0.107","140.186"],["0.001","1000"],["0.0003","66666.666"]],"a":[["0.2319","52.463"],["0.232","52.463"],["0.2321","52.463"],["0.2322","52.463"],["0.2323","52.463"],["0.2324","173.991"],["0.2325","52.463"],["0.2326","52.497"],["0.2327","150"],["0.2328","43.897"],["0.2329","52.497"],["0.233","52.497"],["0.2331","52.497"],["0.2332","52.463"],["0.2333","224.33"],["0.2334","802.237"],["0.2335","275.196"],["0.2336","227.657"],["0.2337","52.542"],["0.2338","166.026"],["0.2339","52.542"],["0.234","52.542"],["0.2341","52.542"],["0.2342","52.497"],["0.2343","52.497"],["0.2344","144.097"],["0.2421","1185.02"],["0.2422","86.982"],["0.2429","54.09"],["0.2477","1251.488"],["0.249","1387.916"],["0.2524","939.271"],["0.2537","1182.172"],["0.2555","86.095"],["0.256","3953.06"],["0.2569","86.982"],["0.2583","798.24"],["0.26","7090.254"],["0.2625","68.57"],["0.2627","32.47"],["0.2639","1174.575"],["0.265","4077.55"],["0.2778","1079.851"],["0.2784","15.412"],["0.28","521.463"],["0.285","8450.397"],["0.2876","1071.356"],["0.3","24.975"],["0.3063","4.8"],["0.31","483.87"],["0.3172","283.64"],["0.32","3759.656"],["0.3266","43.678"],["0.33","12541.735"],["0.3319","723.211"],["0.333","80.016"],["0.3395","1000"],["0.34","631.42"],["0.342","6"],["0.3455","95.27"],["0.35","5456.941"],["0.353","100"],["0.354","5456.94"],["0.36","199.805"],["0.3604","51.88"],["0.3697","141.501"],["0.3732","3"],["0.376","466"],["0.38","97.363"],["0.3869","54.763"],["0.3928","132.704"],["0.393","250"],["0.397","379.307"],["0.4","295.012"],["0.4011","3"],["0.4137","6.051"],["0.416","420"],["0.4187","78.947"],["0.4192","39.104"],["0.4232","45.146"],["0.425","624.124"],["0.437","132.441"],["0.44","50"],["0.444","130"],["0.445","129.713"],["0.4458","85.438"],["0.4459","5.957"],["0.4473","250"],["0.45","5517.407"],["0.454","127.382"],["0.4554","774.921"],["0.4567","55.008"],["0.4635","291.399"],["0.464","124.856"],["0.4646","69.694"],["0.4651","27.381"],["0.4673","250"],["0.47","6.243"],["0.473","122.165"],["0.483","119.841"],["0.4899","2.671"],["0.49","70193.63"],["0.492","117.36"],["0.4972","28.747"],["0.5","1094.701"],["0.502","115.213"],["0.5057","83.318"],["0.508","1974.815"],["0.5118","4"],["0.512","112.918"],["0.5186","124.79"],["0.52","516.926"],["0.5202","25"],["0.5205","97.886"],["0.522","19.991"],["0.523","403.799"],["0.5239","60.157"],["0.5247","461.232"],["0.5253","27.283"],["0.5306","40"],["0.533","108.384"],["0.54","46.526"],["0.5409","484.807"],["0.5418","100.923"],["0.544","106.35"],["0.5468","5.957"],["0.55","2685.458"],["0.5539","1245.521"],["0.555","126.157"],["0.556","18.349"],["0.56","1033.574"],["0.5622","999"],["0.565","25.135"],["0.566","102.135"],["0.567","91.413"],["0.57","2973.386"],["0.5709","42.214"],["0.571","14.049"],["0.572","52.063"],["0.5743","4.519"],["0.578","100.15"],["0.5788","150"],["0.5792","4"],["0.58","841.109"],["0.5836","5.342"],["0.5837","1300"],["0.584","27.218"],["0.585","11.003"],["0.5851","36.344"],["0.5862","98.655"],["0.587","170.357"],["0.589","98.07"],["0.5892","199.4"],["0.59","3851.543"],["0.5904","8.25"],["0.5905","67.061"],["0.591","26.467"],["0.5947","81.938"],["0.5956","35.039"],["0.5984","1230.23"],["0.599","2030.086"],["0.5992","239.679"],["0.6","676.975"],["0.601","96.239"],["0.6045","28.269"],["0.6053","99.773"],["0.609","9.001"],["0.6096","8.258"],["0.61","250"],["0.611","9.819"],["0.613","96.239"],["0.615","108.986"],["0.6152","34.615"],["0.62","681.144"],["0.6205","8.25"],["0.6207","10.92"],["0.626","92.471"],["0.6271","350"],["0.628","291.399"],["0.6325","50.684"],["0.639","90.551"],["0.6407","118.338"],["0.6427","4"],["0.6431","62.079"],["0.6432","50.653"],["0.6457","2970.656"],["0.65","1485.516"],["0.651","88.708"],["0.652","124.875"],["0.6555","165.933"],["0.6557","4.662"],["0.6573","221.013"],["0.66","5027.731"],["0.6602","18106.63"],["0.6607","148.017"],["0.6633","6.369"],["0.665","7245.412"],["0.6666","39.058"],["0.667","8"],["0.6682","26.208"]],"u":225002,"seq":78176499227},"cts":1740787195126}
2025-03-01T00:00:00.4172598Z {"topic":"orderbook.200.HFTUSDC","ts":1740787199393,"type":"snapshot","data":{"s":"HFTUSDC","b":[["0.0901","301.93"],["0.09","1108.18"],["0.0898","96.31"],["0.0897","96.31"],["0.0896","96.31"],["0.0895","329.96"],["0.0894","96.31"],["0.0893","96.31"],["0.0892","878"],["0.0891","96.31"],["0.089","96.31"],["0.0889","96.31"],["0.0888","96.31"],["0.0887","96.31"],["0.0886","96.31"],["0.0885","96.31"],["0.0814","614"],["0.0797","627"],["0.077","1379.71"],["0.0769","650"],["0.0741","1012"],["0.0705","709"],["0.07","1559.31"],["0.0653","1148"],["0.063","50"],["0.06","2230"],["0.041","800"],["0.033","100"],["0.0003","100000"],["0.0002","100000"],["0.0001","10000"]],"a":[["0.0903","2526.62"],["0.0906","1481.6"],["0.0907","96.31"],["0.0908","96.31"],["0.0909","96.31"],["0.091","174.81"],["0.0911","96.31"],["0.0912","878.32"],["0.0913","96.31"],["0.0914","3374.66"],["0.0915","96.31"],["0.0916","96.31"],["0.0917","96.31"],["0.0918","96.31"],["0.0919","96.31"],["0.092","96.31"],["0.0921","96.31"],["0.0922","96.31"],["0.0923","87.41"],["0.0936","11717.77"],["0.0944","12672.82"],["0.138","84.48"],["0.141","2304.76"],["0.155","100"],["0.16","100"],["0.165","100"],["0.17","100"],["0.1724","145.54"],["0.1736","2420.09"],["0.175","100"],["0.1757","147.99"],["0.18","100"],["0.185","100"],["0.19","100"],["0.195","100"],["0.2","117.91"],["0.255","157.49"],["0.27","209.07"],["0.28","492.34"],["0.3","110.47"],["0.3177","152.22"],["0.3253","40"],["0.3531","9.48"],["0.36","40.67"],["0.381","80"],["0.3882","12.88"],["0.3934","52.13"],["0.42","129.31"],["0.4302","82.9"],["0.48","74.86"],["0.5","99.93"],["0.51","9.47"],["0.52","358.68"],["0.525","10"],["0.55","10031.91"],["0.5505","50.08"],["0.5813","211.33"],["0.59","50.72"],["0.65","2460.07"],["0.658","12"],["0.666","10"],["0.7","3"],["0.72","762"],["0.724","14"],["0.726","412.74"],["0.74","14.65"],["0.757","1321.07"],["0.76","1447.47"],["0.772","53.59"],["0.777","10"],["0.7888","12.74"],["0.79","358.68"],["0.8","102"],["0.82","577.29"],["0.8286","50.33"],["0.84","310.52"],["0.85","65"],["0.87","13.26"],["0.888","10"],["0.9","223.83"],["0.95","262.17"],["0.99","302"],["0.999","1150"],["1.036","131"],["1.05","158.47"],["1.1","423.41"],["1.15","130"],["1.17","268.27"],["1.1789","615.23"],["1.24","289.72"],["1.27","345.2"],["1.273","157.62"],["1.3","601.22"],["1.36","100"],["1.369","182.98"],["1.4","50"],["1.412","4730.82"],["1.467","28558"],["1.48","526"],["1.5","267.6"],["1.54","512.56"],["1.55","121.26"],["1.639","300"],["1.65","966"],["1.7","268.28"],["1.8","162.17"],["1.88","18.88"],["1.95","40"],["1.963","64.57"],["1.9674","33658"],["1.979","30232"],["2","747.67"],["2.1675","89.65"],["2.5","840"],["2.7","744.8"],["2.71","150"],["2.75","44"],["2.8","90.95"],["2.9","322.23"],["3","44094.27"],["3.05","49.75"],["3.44","484"],["3.88","17.54"],["3.957","45003.36"],["4.5","272.55"],["4.58","17.54"],["4.77","6048.72"],["4.8","131.97"],["4.87","128"],["4.88","21.76"],["5","10235.25"],["5.5","46.09"],["5.59","109.14"],["5.88","23.98"],["6.255","9402.37"],["6.66","17.98"],["7","6950.43"],["9.88","11.73"],["10","102.18"],["10.55","136.43"],["17","87.46"],["20","123.57"],["24","55.3"],["25","27.29"],["27","2920.08"],["28.7","922.27"],["34","1640.24"],["35","131.19"]],"u":52396,"seq":112601391561},"cts":1740787181168}
2025-03-01T00:00:00.4172673Z {"topic":"orderbook.200.HFTUSDC","ts":1740787200193,"type":"delta","data":{"s":"HFTUSDC","b":[["0.09","0"],["0.0899","1108.36"]],"a":[],"u":52397,"seq":112601421572},"cts":1740787200084}
2025-03-01T00:00:00.4172817Z {"topic":"orderbook.200.ACHUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"ACHUSDT","b":[["0.03202","640"],["0.03201","12246.9"],["0.032","2597.5"],["0.03199","25649.2"],["0.03198","7286.1"],["0.03196","249.1"],["0.03195","4159"],["0.03194","4249.1"],["0.03193","8598.8"],["0.03192","27029.5"],["0.03191","47080.2"],["0.0319","249.1"],["0.03189","249.1"],["0.03188","249.1"],["0.03187","50430.4"],["0.03186","249.1"],["0.03185","37367.9"],["0.03184","31630.4"],["0.03183","47222"],["0.03181","674.1"],["0.03179","703.7"],["0.03178","1891"],["0.03171","2082.6"],["0.0317","479.3"],["0.03169","3059.6"],["0.03166","1395.3"],["0.03162","378.2"],["0.03153","416.2"],["0.03151","1135.1"],["0.03149","9526.8"],["0.03147","40830"],["0.03145","422.3"],["0.03138","381.1"],["0.03133","159.5"],["0.03131","2108"],["0.0313","3932.5"],["0.03129","4512.9"],["0.03123","420.2"],["0.03121","169.9"],["0.03116","1798.5"],["0.03115","1263.6"],["0.03113","32710.6"],["0.03112","481"],["0.03097","1000"],["0.03093","424.2"],["0.03092","386.8"],["0.03076","1162.7"],["0.03074","432"],["0.03069","389.7"],["0.03063","428.4"],["0.0306","49019.5"],["0.03059","203.2"],["0.03049","898.8"],["0.03048","600.5"],["0.03046","392.6"],["0.03034","432.5"],["0.03023","395.6"],["0.03005","442"],["0.03004","436.8"],["0.03003","1191"],["0.03001","398.5"],["0.03","666.6"],["0.02991","207.9"],["0.02985","1202.3"],["0.02978","67565.1"],["0.02975","441.1"],["0.02959","844.8"],["0.02956","404.6"],["0.02947","445.2"],["0.02942","679.8"],["0.02937","452.2"],["0.02934","407.6"],["0.02932","1219.8"],["0.02924","212.6"],["0.02922","290.4"],["0.02921","938.2"],["0.02918","449.7"],["0.02912","410.7"],["0.0291","171.8"],["0.029","82"],["0.02897","40042.7"],["0.02891","413.7"],["0.0289","453.9"],["0.02884","34676.3"],["0.02871","462.6"],["0.0287","348.4"],["0.02869","416.7"],["0.02862","1708.1"],["0.02861","296.5"],["0.0286","958.2"],["0.02858","217.5"],["0.02856","951.6"],["0.02848","419.9"],["0.02847","1756"],["0.02835","462.8"],["0.02834","1140.3"],["0.02827","423"],["0.02822","1771"],["0.02819","198.7"],["0.02807","467.3"],["0.02806","899.5"],["0.02803","356.7"],["0.02802","302.8"],["0.028","1913.4"],["0.02799","979.1"],["0.02794","1502.6"],["0.02785","429.4"],["0.0278","471.9"],["0.02764","432.6"],["0.02758","1812"],["0.02754","476.5"],["0.02751","41"],["0.02743","1229.4"],["0.0274","1000.2"],["0.02732","227.6"],["0.0273","228.2"],["0.02728","1311.1"],["0.02727","481.1"],["0.02723","439.1"],["0.02705","100200"],["0.02703","442.4"],["0.02701","485.8"],["0.027","5870.8"],["0.02699","101"],["0.02689","50.6"],["0.02686","315.9"],["0.02682","445.8"],["0.02681","495.4"],["0.02677","358"],["0.02675","490.5"],["0.02671","232.8"],["0.0267","1011.3"],["0.02663","1792.2"],["0.02655","12018.5"],["0.0265","8959.2"],["0.02649","495.3"],["0.02648","211.5"],["0.02643","452.4"],["0.0263","588.7"],["0.02623","955.9"],["0.02621","506.7"],["0.02603","459.3"],["0.026","4457.3"],["0.02598","505"],["0.02597","2887"],["0.02584","462.7"],["0.02573","509.9"],["0.02566","122"],["0.02565","466.2"],["0.0255","40"],["0.02548","514.8"],["0.02546","469.7"],["0.0253","60.2"],["0.02529","1721.8"],["0.02527","473.2"],["0.02524","519.9"],["0.02508","476.7"],["0.02505","1996"],["0.025","17672.8"],["0.02499","524.9"],["0.02489","480.3"],["0.0248","403.2"],["0.02475","530"],["0.02471","483.9"],["0.02457","83.3"],["0.02452","487.6"],["0.02451","535.2"],["0.0245","408.1"],["0.02441","50"],["0.0244","110.1"],["0.02434","491.2"],["0.02428","540.4"],["0.02416","494.9"],["0.0241","1244.8"],["0.02404","971.1"],["0.024","1744.5"],["0.02398","498.6"],["0.02381","551"],["0.0238","502.4"],["0.02362","506.1"],["0.0236","43"],["0.02358","556.3"],["0.02348","3194"],["0.02345","509.9"],["0.02336","561.7"],["0.02327","513.7"],["0.02323","2272.7"],["0.02313","567.2"],["0.0231","2372.6"],["0.02309","562.6"],["0.023","437.3"],["0.02294","1885.4"],["0.02293","521.5"],["0.02291","572.7"],["0.02287","1311.2"],["0.02276","525.4"],["0.02269","578.3"],["0.0225","4388.6"],["0.02247","583.9"],["0.0224","760.9"]],"a":[["0.03203","249.1"],["0.03204","11058.8"],["0.03205","11858.4"],["0.03206","1287.7"],["0.03207","833.5"],["0.03208","1643.3"],["0.03209","1081.8"],["0.0321","2264.7"],["0.03211","22947.2"],["0.03212","11305.2"],["0.03213","248.2"],["0.03214","248.2"],["0.03215","8019.1"],["0.03216","1002.2"],["0.03217","2502.9"],["0.03218","249.1"],["0.03219","47043.4"],["0.0322","635.2"],["0.03221","7179.4"],["0.03222","249.1"],["0.03223","249.1"],["0.03224","246.2"],["0.03225","249.1"],["0.03226","249.1"],["0.03238","7720"],["0.03239","372.4"],["0.03247","266.9"],["0.03248","169.6"],["0.0325","330.9"],["0.03252","407.7"],["0.03257","1086.8"],["0.0326","462962.9"],["0.03261","622.6"],["0.03264","369.4"],["0.03273","1297.9"],["0.03274","37857.8"],["0.0328","464942.4"],["0.03284","403.7"],["0.03288","40926.4"],["0.03291","170.2"],["0.03292","412.7"],["0.03306","1108"],["0.03313","364"],["0.03316","661"],["0.03327","842.1"],["0.0333","60060"],["0.03333","60006"],["0.03336","59952"],["0.03338","60277.5"],["0.03344","59808.6"],["0.03349","585.9"],["0.0335","232.6"],["0.03363","358.5"],["0.03368","403.4"],["0.03372","9601"],["0.03381","392.2"],["0.03386","1081.8"],["0.03387","255.9"],["0.03388","355.8"],["0.03399","824.4"],["0.034","69744"],["0.03415","741.4"],["0.03425","185.6"],["0.0344","350.5"],["0.03446","394.3"],["0.03448","384.4"],["0.03459","250.5"],["0.03466","347.9"],["0.03469","1056.3"],["0.03474","806.7"],["0.03482","380.6"],["0.03492","345.4"],["0.035","375.5"],["0.03502","7691.9"],["0.03504","181.5"],["0.03515","100023.6"],["0.03516","377"],["0.03518","342.8"],["0.03526","385.4"],["0.03533","245.3"],["0.03545","340.3"],["0.03549","789.7"],["0.0355","373.4"],["0.03553","1031"],["0.0357","344603.3"],["0.03571","337.7"],["0.03584","547.1"],["0.03598","335.2"],["0.036","526.6"],["0.03619","366.1"],["0.03625","1105.8"],["0.03631","1336.7"],["0.03639","1006.6"],["0.03652","330.2"],["0.03654","362.6"],["0.0367","217.9"],["0.0368","327.8"],["0.0369","359.1"],["0.037","140634.1"],["0.03704","756.7"],["0.03707","325.4"],["0.0372","4752.1"],["0.03726","355.6"],["0.03735","322.9"],["0.03762","352.2"],["0.03763","320.4"],["0.03768","317.1"],["0.03784","740.6"],["0.03791","318.1"],["0.03799","348.9"],["0.038","13262.4"],["0.0382","315.8"],["0.03836","345.5"],["0.03842","45.7"],["0.03848","313.4"],["0.03865","725.1"],["0.03873","342.1"],["0.03877","311"],["0.039","1229.3"],["0.03906","308.7"],["0.03911","338.9"],["0.03936","306.5"],["0.03949","1045.2"],["0.03965","304.2"],["0.03987","332.5"],["0.0399","267.3"],["0.03991","350"],["0.03995","301.9"],["0.03996","300000"],["0.04","28462.4"],["0.0401","249.9"],["0.04011","18317.4"],["0.0402","1402"],["0.04025","299.7"],["0.04026","329.3"],["0.04034","694.8"],["0.04055","297.5"],["0.04065","326"],["0.04085","295.3"],["0.041","13563.2"],["0.04105","322.8"],["0.04116","293"],["0.04121","680.1"],["0.04145","319.7"],["0.04147","290.8"],["0.04185","316.7"],["0.0419","5034.9"],["0.042","406.6"],["0.0421","665.6"],["0.04226","313.6"],["0.04267","310.5"],["0.0428","38.4"],["0.04301","651.6"],["0.04308","307.6"],["0.0435","304.7"],["0.04393","301.6"],["0.04394","637.8"],["0.044","9025.7"],["0.04435","298.7"],["0.04479","295.8"],["0.0448","975.7"],["0.04482","1571.4"],["0.04489","624.3"],["0.045","3462.5"],["0.04503","500.2"],["0.04522","293.1"],["0.0453","342724"],["0.04566","290.3"],["0.04586","611"],["0.04588","17106.5"],["0.046","2195.2"],["0.04611","287.3"],["0.04626","135.6"],["0.0464","1513.1"],["0.04655","284.7"],["0.04685","598.3"],["0.047","1639.3"],["0.04701","281.9"],["0.04717","56.1"],["0.04746","279.1"],["0.04754","762.5"],["0.04786","585.5"],["0.04792","825.7"],["0.04793","276.6"],["0.048","8429.9"],["0.04811","118.9"],["0.04819","64.4"],["0.04839","273.8"],["0.04871","1301.7"],["0.04884","295"],["0.04886","271.3"],["0.04889","573.1"],["0.04907","715.1"],["0.04934","268.6"],["0.04982","266"],["0.04995","1497"],["0.05","75219.7"],["0.0503","263.5"],["0.05066","2933.7"],["0.05079","260.9"]],"u":438417,"seq":64549303831},"cts":1740787198870}
2025-03-01T00:00:00.4172881Z {"topic":"orderbook.200.ACHUSDT","ts":1740787199348,"type":"delta","data":{"s":"ACHUSDT","b":[],"a":[["0.03205","12125.8"],["0.03206","1644.2"],["0.0321","2620.4"]],"u":438418,"seq":64549304079},"cts":1740787199231}
2025-03-01T00:00:00.4172941Z {"topic":"orderbook.200.ACHUSDT","ts":1740787199548,"type":"delta","data":{"s":"ACHUSDT","b":[],"a":[["0.03205","12126"],["0.03207","833.8"],["0.03209","1082.1"],["0.03211","22947.5"]],"u":438419,"seq":64549304324},"cts":1740787199494}
2025-03-01T00:00:00.4172987Z {"topic":"orderbook.200.ACHUSDT","ts":1740787200149,"type":"delta","data":{"s":"ACHUSDT","b":[["0.032","0"],["0.0223","2242.1"]],"a":[["0.03204","11795.3"],["0.03205","12126.2"],["0.03207","833.9"],["0.0321","1892.4"]],"u":438420,"seq":64549304897},"cts":1740787200130}
2025-03-01T00:00:00.4173042Z {"topic":"orderbook.200.ACHUSDT","ts":1740787200348,"type":"delta","data":{"s":"ACHUSDT","b":[],"a":[["0.03205","12126.4"],["0.03206","1287.7"],["0.03284","40963.4"],["0.03288","366.7"]],"u":438421,"seq":64549304981},"cts":1740787200281}
2025-03-01T00:00:00.4176004Z {"topic":"orderbook.200.USDEUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"USDEUSDT","b":[["0.9988","894694.33"],["0.9987","750000"],["0.9986","656747.79"],["0.9985","10819755.55"],["0.9984","3327.33"],["0.9983","50000"],["0.9982","10"],["0.9981","55008"],["0.998","1514.84"],["0.9979","50000"],["0.9977","50000"],["0.9975","50000"],["0.9974","25000"],["0.9973","25000"],["0.997","524.47"],["0.9968","500"],["0.993","100.7"],["0.992","173.71"],["0.991","100.9"],["0.99","12730.4"],["0.9891","47.04"],["0.989","3"],["0.986","10"],["0.985","101.52"],["0.9827","20.99"],["0.982","10"],["0.9807","2.18"],["0.9801","3696.18"],["0.98","5204.08"],["0.9787","510.88"],["0.978","10"],["0.9775","10230.17"],["0.9771","100"],["0.975","10102.56"],["0.974","10"],["0.9725","10000"],["0.97","2180.1"],["0.9676","20.99"],["0.966","10"],["0.965","25259.68"],["0.962","10"],["0.9607","2.18"],["0.96","10393.18"],["0.9599","72104.51"],["0.9596","10000"],["0.958","5010"],["0.957","10.41"],["0.9569","1456.8"],["0.956","72.09"],["0.9555","200"],["0.955","1000"],["0.9543","38000"],["0.954","10"],["0.9538","50"],["0.9526","10000"],["0.9525","20.99"],["0.951","250"],["0.95","10126.84"],["0.9407","2.18"],["0.9374","20.99"],["0.9223","20.99"],["0.9207","2.18"],["0.9072","20.99"],["0.9007","2.18"],["0.9003","11.09"],["0.9","18.08"],["0.8921","20.99"],["0.8856","7.84"],["0.8807","2.18"],["0.877","20.99"],["0.8619","20.99"],["0.861","1"],["0.8607","2.18"],["0.8518","35.22"],["0.85","1"],["0.8468","20.99"],["0.8407","2.18"],["0.8317","20.99"],["0.8207","2.18"],["0.8166","20.99"],["0.8015","20.99"],["0.8007","2.18"],["0.7864","20.99"],["0.7807","2.18"],["0.7713","20.99"],["0.7607","2.18"],["0.7562","20.99"],["0.7411","20.99"],["0.7407","2.18"],["0.726","20.99"],["0.7207","2.18"],["0.7109","20.99"],["0.7007","2.18"],["0.7","1.07"],["0.6958","20.99"],["0.6807","23.17"],["0.6656","20.99"],["0.6607","2.18"],["0.6505","20.99"],["0.6407","2.18"],["0.6354","20.99"],["0.6207","2.18"],["0.6203","20.99"],["0.618","1"],["0.6052","20.99"],["0.6007","2.18"],["0.5901","20.99"],["0.5807","2.18"],["0.575","20.99"],["0.5607","2.18"],["0.5599","20.99"],["0.5448","20.99"],["0.5407","2.18"],["0.5297","20.99"],["0.5207","2.18"],["0.518","1"],["0.5146","20.99"],["0.5007","2.18"],["0.4995","20.99"],["0.4878","1"],["0.47","1"],["0.3","10"],["0.2689","1"],["0.231","1"],["0.2","5"],["0.17","1"],["0.1","13"],["0.09","1"],["0.07","1"],["0.04","1"],["0.0221","1"],["0.0202","1"],["0.0155","27.9"],["0.0128","1"],["0.01","5"],["0.0099","1"],["0.0087","2.5"],["0.0063","1"],["0.0055","120"],["0.0037","1"],["0.0032","1.01"],["0.003","1"],["0.0025","2"],["0.0015","881.83"],["0.0011","30186.43"],["0.001","1000"],["0.0008","1250"],["0.0007","10"],["0.0005","5878.92"],["0.0003","4310.45"],["0.0002","194484.64"],["0.0001","11001"]],"a":[["0.9989","905.66"],["0.999","379091.28"],["0.9991","24466.67"],["0.9992","300724.12"],["0.9993","138546.52"],["0.9994","268431.41"],["0.9995","31934.61"],["0.9996","500"],["0.9997","36868.28"],["0.9998","25294.31"],["0.9999","41047.41"],["1","29042.97"],["1.0002","26430.56"],["1.0003","356.7"],["1.0004","98000"],["1.0005","26675.53"],["1.0006","30419.84"],["1.0007","28764.45"],["1.0008","1018.36"],["1.0009","1482.3"],["1.001","114501.1"],["1.0011","1015.85"],["1.0012","6427.9"],["1.0014","2073.12"],["1.0015","95940.8"],["1.0016","5803.24"],["1.0017","997.4"],["1.0018","15764.72"],["1.0019","10206.25"],["1.002","116175.15"],["1.0023","11030.89"],["1.0024","116.63"],["1.0025","1673.26"],["1.0028","2227.83"],["1.0029","1200"],["1.003","5414.75"],["1.0031","20.94"],["1.0032","2385.93"],["1.0035","2385.92"],["1.004","45526.76"],["1.0048","5"],["1.0049","3747.04"],["1.005","1638.19"],["1.0051","1"],["1.006","994.03"],["1.0065","2.21"],["1.0069","57946.05"],["1.007","993.04"],["1.008","1043.64"],["1.0084","98.68"],["1.009","3062.02"],["1.01","680"],["1.0124","2.49"],["1.0129","20.96"],["1.013","20000"],["1.015","20000"],["1.0156","47.36"],["1.017","20000"],["1.018","12000"],["1.019","20000"],["1.02","3075"],["1.0207","2.17"],["1.022","8000"],["1.024","8000"],["1.025","20000"],["1.026","8000"],["1.0265","44.86"],["1.0267","54.55"],["1.0277","76.25"],["1.028","8022.19"],["1.029","10000"],["1.0294","183.36"],["1.0311","3000"],["1.032","12000"],["1.033","2000"],["1.0333","19000"],["1.034","9000"],["1.036","6000"],["1.037","1000"],["1.038","6000"],["1.0388","12000"],["1.039","3000"],["1.0407","2.22"],["1.041","3000"],["1.042","10000"],["1.0422","3000"],["1.043","6000"],["1.0431","22.19"],["1.044","10000"],["1.0444","3000"],["1.045","16000"],["1.0456","16000"],["1.046","9000"],["1.0465","66.29"],["1.0466","3000"],["1.047","6000"],["1.048","9000"],["1.049","3000"],["1.052","5000"],["1.053","13000"],["1.054","5000"],["1.055","13000"],["1.0555","16000"],["1.056","5000"],["1.057","12000"],["1.058","5000"],["1.0582","22.19"],["1.0588","12000"],["1.059","12000"],["1.0607","2.22"],["1.062","6000"],["1.064","6000"],["1.066","6000"],["1.0666","19800"],["1.067","20000"],["1.068","6000"],["1.0688","12000"],["1.069","20000"],["1.071","500"],["1.072","4500"],["1.073","4500"],["1.0733","22.19"],["1.074","24500"],["1.075","4500"],["1.076","24500"],["1.0764","44.86"],["1.077","4500"],["1.078","24500"],["1.079","4000"],["1.0807","2.22"],["1.082","5000"],["1.083","4000"],["1.084","25000"],["1.085","4000"],["1.086","25000"],["1.087","4000"],["1.088","25000"],["1.0884","22.19"],["1.089","4000"],["1.092","36000"],["1.093","3000"],["1.094","39000"],["1.095","3000"],["1.096","23000"],["1.097","3000"],["1.098","26000"],["1.099","3000"],["1.1","60134.34"],["1.1007","2.22"],["1.101","129.76"],["1.1035","22.19"],["1.1186","22.19"],["1.1207","2.22"],["1.1235","29.02"],["1.1337","22.19"],["1.1407","2.22"],["1.1462","66.29"],["1.1488","22.19"],["1.1493","91.68"],["1.15","8.51"],["1.1607","2.22"],["1.1639","22.19"],["1.179","22.19"],["1.1807","2.22"],["1.1941","22.19"],["1.2007","2.22"],["1.2092","22.19"],["1.2207","2.22"],["1.2243","22.19"],["1.2394","22.19"],["1.2407","2.22"],["1.2545","22.19"],["1.2607","2.22"],["1.2696","22.19"],["1.2807","2.22"],["1.2847","22.19"],["1.2998","22.19"],["1.3007","2.22"],["1.3149","22.19"],["1.3207","2.22"],["1.33","22.19"],["1.3407","2.22"],["1.3451","22.19"],["1.3492","91.68"],["1.3602","22.19"],["1.3607","2.22"],["1.3753","22.19"],["1.3807","2.22"],["1.3904","22.19"],["1.4","307.17"],["1.4007","2.22"],["1.4055","22.19"],["1.4206","22.19"],["1.4207","2.22"],["1.4357","22.19"],["1.439","243.58"],["1.4407","2.22"],["1.4508","22.19"],["1.4607","2.22"],["1.4659","22.19"]],"u":34822,"seq":90443418958},"cts":1740787195869}
2025-03-01T00:00:00.4176551Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"BOBAUSDT","b":[["0.1352","3000"],["0.13518","1130"],["0.13494","12000"],["0.13468","88.81"],["0.13467","191.72"],["0.13466","177.69"],["0.13462","7403.58"],["0.13455","15935"],["0.13452","261"],["0.1344","58.75"],["0.13414","637.34"],["0.13411","306.4"],["0.1341","58.88"],["0.1339","88.11"],["0.13384","29430"],["0.13381","88.32"],["0.1338","59.02"],["0.1335","118.3"],["0.1332","177.85"],["0.13314","686.23"],["0.13313","43590"],["0.1329","158.45"],["0.13265","94.21"],["0.1326","218.36"],["0.1323","198.96"],["0.13162","929.41"],["0.13161","170.62"],["0.1316","228.59"],["0.1312","229.29"],["0.1308","229.99"],["0.1304","259.53"],["0.13039","54.62"],["0.13","1050.97"],["0.1296","319.17"],["0.1292","349.26"],["0.12804","115.16"],["0.12739","8.72"],["0.127","193.62"],["0.12673","280.74"],["0.126","422.8"],["0.1246","80.26"],["0.124","434.67"],["0.12229","408"],["0.122","493.05"],["0.12116","412"],["0.1211","143.69"],["0.12","464.83"],["0.1196","415"],["0.11844","419"],["0.118","478.02"],["0.1176","425.17"],["0.116","486.26"],["0.115","4780.42"],["0.11456","3351.96"],["0.11423","435"],["0.114","500.29"],["0.112","183.32"],["0.11171","41.32"],["0.11154","670"],["0.11125","173.83"],["0.11064","542.29"],["0.11","600.45"],["0.10743","465"],["0.10478","477"],["0.104","400"],["0.10292","728"],["0.1025","293"],["0.10088","240.17"],["0.1","240"],["0.09402","1276.33"],["0.0923","541"],["0.09","655.55"],["0.07","1428.57"],["0.00066","15151.51"],["0.00063","31746.03"],["0.0001","10000"],["0.00006","333333.33"],["0.00001","10000"]],"a":[["0.1355","1390"],["0.13586","594.92"],["0.13587","88.11"],["0.13595","88.11"],["0.13627","55.48"],["0.13629","1252.61"],["0.1363","12000"],["0.13631","18950"],["0.13635","37.42"],["0.13642","88.32"],["0.13647","7446"],["0.13671","88.32"],["0.13676","160.48"],["0.13685","88.55"],["0.13712","36510"],["0.13727","247.11"],["0.13783","54070"],["0.13999","238.88"],["0.14","9282.42"],["0.14509","93.71"],["0.14625","68.37"],["0.1468","30.01"],["0.14779","93.58"],["0.14962","42.43"],["0.15","206.68"],["0.15309","40.7"],["0.15798","93.58"],["0.165","9534.96"],["0.1651","4279.8"],["0.175","143.52"],["0.18","17311.43"],["0.19","333"],["0.191","24.47"],["0.19525","102.99"],["0.19654","10"],["0.199","99.9"],["0.2","9.99"],["0.20368","44.96"],["0.205","123"],["0.22154","285.67"],["0.23742","21.05"],["0.239","117.7"],["0.24","106.98"],["0.24483","17"],["0.24523","122.33"],["0.24784","150.43"],["0.24963","29.06"],["0.25","399.54"],["0.25478","1876.33"],["0.257","7062.28"],["0.263","241.36"],["0.267","872"],["0.26788","28.05"],["0.2679","837.89"],["0.27","55.39"],["0.27003","478.82"],["0.27092","59.16"],["0.2731","382.9"],["0.28","182.21"],["0.2808","18.16"],["0.28283","7"],["0.2835","14.04"],["0.285","17.54"],["0.29","179.11"],["0.29058","6.98"],["0.291","604.55"],["0.294","10.2"],["0.29746","35.72"],["0.2985","3998"],["0.3","968.01"],["0.30292","19.24"],["0.30515","80.36"],["0.30801","0.01"],["0.31","400"],["0.31363","0.01"],["0.316","1538"],["0.31963","0.01"],["0.32","310.62"],["0.322","99.82"],["0.323","322.53"],["0.3233","114.9"],["0.325","155.58"],["0.32564","75.11"],["0.326","80"],["0.32646","300.03"],["0.32697","273.1"],["0.32854","226.63"],["0.329","208.18"],["0.32919","20.81"],["0.32999","5.39"],["0.33","802.7"],["0.3323","132.58"],["0.335","59.94"],["0.3351","10"],["0.337","30.44"],["0.33863","13.89"],["0.33918","707.78"],["0.34","364.52"],["0.34163","20.12"],["0.34346","14.58"],["0.345","588.29"],["0.347","8.64"],["0.34896","129.26"],["0.34911","39.06"],["0.35","3079.76"],["0.35146","2200.88"],["0.35167","77.98"],["0.3518","14.99"],["0.35272","38.47"],["0.3533","31.94"],["0.35363","21.94"],["0.355","26.99"],["0.3551","20.13"],["0.35611","2523.25"],["0.35699","21.23"],["0.36","65.68"],["0.37","505.5"],["0.38","261.46"],["0.387","5.36"],["0.38727","38.12"],["0.38834","17.1"],["0.389","110"],["0.39","506.27"],["0.39246","27.35"],["0.4","821.66"],["0.40109","10"],["0.40871","73.4"],["0.41","49"],["0.41341","0.07"],["0.415","964.71"],["0.42","485.73"],["0.42621","131.32"],["0.42754","130"],["0.43","34.88"],["0.433","115.63"],["0.43347","11.39"],["0.43899","65.2"],["0.44","397.5"],["0.44102","113"],["0.445","100"],["0.4455","4.56"],["0.4498","836.21"],["0.45","2859.31"],["0.45204","10.44"],["0.45316","845.9"],["0.4545","544.85"],["0.455","70.54"],["0.45512","49.06"],["0.45577","26.79"],["0.456","23.36"],["0.45624","490.03"],["0.46","2484.66"],["0.46208","11.54"],["0.4625","225.23"],["0.463","215.98"],["0.465","17.21"],["0.47","38.58"],["0.48","48.04"],["0.484","41.35"],["0.4856","107.48"],["0.48792","0.01"],["0.48808","0.01"],["0.49","513.93"],["0.49045","61.16"],["0.4953","40.38"],["0.49543","201.84"],["0.49596","5.7"],["0.496","2009.28"],["0.4963","61.83"],["0.498","80.32"],["0.49937","23.92"],["0.5","57235.74"],["0.5019","0.01"],["0.50984","34.58"],["0.5193","167.24"],["0.52","1310.82"],["0.5315","56.08"],["0.53333","19.15"],["0.53544","105.13"],["0.54","3627.45"],["0.54303","55.12"],["0.54704","59.06"],["0.55","7413.26"],["0.56103","18.02"],["0.5684","87.94"],["0.57","3436.1"],["0.57686","5.99"],["0.57757","21.18"],["0.58","5238.27"],["0.5888","167.24"],["0.59","75.33"],["0.595","286.15"],["0.5955","4.6"],["0.6","5133.57"],["0.60082","10"],["0.60281","1224.04"],["0.60376","24.48"],["0.6064","19.73"],["0.61","284.38"],["0.61221","0.01"]],"u":235493,"seq":93887293303},"cts":1740787197599}
2025-03-01T00:00:00.4176838Z {"topic":"orderbook.200.HLGUSDT","ts":1740787199391,"type":"snapshot","data":{"s":"HLGUSDT","b":[["0.000722","50000"],["0.000721","62858.02"],["0.00072","92883.32"],["0.000719","138258.93"],["0.000718","54959.15"],["0.000717","70367.35"],["0.000716","707454.68"],["0.000715","3498.11"],["0.000712","2751.24"],["0.000711","586630.4"],["0.00071","32133.68"],["0.000708","8394.83"],["0.000707","2207.91"],["0.000706","2751.24"],["0.000705","5269.06"],["0.000704","3458693.15"],["0.000701","217842.32"],["0.0007","6249.35"],["0.000696","117150.43"],["0.000688","1162790.68"],["0.000687","1751.75"],["0.000685","2207.91"],["0.000684","1770.95"],["0.000681","1174743.02"],["0.00068","22058.82"],["0.000676","17699.13"],["0.000674","2207.91"],["0.000673","21575.04"],["0.00067","82295.75"],["0.000663","3978.86"],["0.000658","1751.75"],["0.000654","45871.55"],["0.000652","2207.91"],["0.000649","25480"],["0.000646","26019.2"],["0.000642","1770.95"],["0.000641","2207.91"],["0.000639","725689.4"],["0.00063","2207.91"],["0.000629","1751.75"],["0.000623","25637.24"],["0.000621","1770.95"],["0.000619","2207.91"],["0.00061","546747"],["0.000608","2207.91"],["0.000604","270540"],["0.000601","38150"],["0.0006","10272.64"],["0.000597","2207.91"],["0.000586","2207.91"],["0.000575","2207.91"],["0.000568","32404.24"],["0.000564","2207.91"],["0.000556","50890"],["0.000555","102564.1"],["0.000553","2207.91"],["0.000547","32119.2"],["0.000542","2207.91"],["0.000531","2207.91"],["0.00052","2207.91"],["0.000515","63630"],["0.000509","2207.91"],["0.000505","198019.8"],["0.0005","121000"],["0.000498","2207.91"],["0.000487","2207.91"],["0.000477","76370"],["0.000476","2207.91"],["0.000465","2207.91"],["0.000454","2207.91"],["0.000451","44706.26"],["0.000442","89110"],["0.000409","101850"],["0.000379","114520"],["0.000351","127260"],["0.0001","10000"],["0.000001","1100000"]],"a":[["0.000726","123697.37"],["0.000727","92546.42"],["0.000728","138986.19"],["0.000729","433607.9"],["0.00073","63878.26"],["0.000731","57635.18"],["0.000732","57635.18"],["0.000734","40000"],["0.000735","53494.6"],["0.000736","2748.48"],["0.00074","5700.3"],["0.000742","2748.48"],["0.000745","3494.6"],["0.000747","1769.17"],["0.000748","2748.48"],["0.00075","220616.18"],["0.000751","2205.7"],["0.000754","2748.48"],["0.000755","3494.6"],["0.000759","234292.27"],["0.00076","647704.2"],["0.000762","2205.7"],["0.000765","3494.6"],["0.000766","4251.37"],["0.000768","1769.17"],["0.00077","3494.6"],["0.000772","11134.91"],["0.000773","2205.7"],["0.000774","1749.99"],["0.000775","3494.6"],["0.000778","1033160.84"],["0.00078","3494.6"],["0.000783","10586.16"],["0.000784","4954.18"],["0.000785","3494.6"],["0.000786","88761.24"],["0.000789","1769.17"],["0.00079","6243.08"],["0.000795","5700.3"],["0.000796","2748.48"],["0.0008","68866.6"],["0.000802","2748.48"],["0.000803","1749.99"],["0.000804","16548.49"],["0.000805","3494.6"],["0.000806","2205.7"],["0.000808","2748.48"],["0.000809","1343.99"],["0.00081","8812.68"],["0.000811","1502.89"],["0.000812","88761.25"],["0.000814","2748.48"],["0.000815","3494.6"],["0.000817","2205.7"],["0.000818","62015.17"],["0.00082","6243.08"],["0.000825","3494.6"],["0.000826","2748.48"],["0.000828","2205.7"],["0.00083","3494.6"],["0.000831","1769.17"],["0.000832","89669.52"],["0.000833","15334.17"],["0.000835","3494.6"],["0.000836","8756.41"],["0.000838","2748.48"],["0.000839","2205.7"],["0.00084","3494.6"],["0.000844","2748.48"],["0.000845","3494.6"],["0.000846","254897.5"],["0.00085","23797.23"],["0.000852","1769.17"],["0.000855","3494.6"],["0.000856","31230.51"],["0.000857","1343.99"],["0.000859","160227"],["0.00086","3494.6"],["0.000861","4047.98"],["0.000862","2748.48"],["0.000865","596510.99"],["0.000866","10586.16"],["0.000868","19612.86"],["0.00087","3494.6"],["0.000872","2205.7"],["0.000873","1769.17"],["0.000874","2748.48"],["0.000875","3494.6"],["0.00088","9791.99"],["0.000881","1343.99"],["0.000883","2205.7"],["0.000885","3494.6"],["0.000886","2748.48"],["0.000888","58278.67"],["0.00089","5336.88"],["0.000892","2748.48"],["0.000894","3974.87"],["0.000895","3494.6"],["0.000898","2748.48"],["0.0009","1196459.33"],["0.000901","1502.89"],["0.000904","2748.48"],["0.000905","7044.29"],["0.00091","13043.17"],["0.000915","5263.77"],["0.000916","4954.18"],["0.000919","1842.28"],["0.00092","10294.69"],["0.000921","4253.86"],["0.000922","2748.48"],["0.000925","3494.6"],["0.000927","2205.7"],["0.000928","2748.48"],["0.000929","1343.99"],["0.00093","34137"],["0.000932","16864.38"],["0.000934","2748.48"],["0.000935","3494.6"],["0.000936","1769.17"],["0.000938","2205.7"],["0.000939","270000"],["0.00094","13043.17"],["0.000945","3494.6"],["0.000946","4251.37"],["0.000948","1842.28"],["0.000949","12791.86"],["0.00095","13843.6"],["0.000952","7002.34"],["0.000953","1343.99"],["0.000955","3494.6"],["0.000957","1769.17"],["0.000958","2198.1"],["0.00096","12500.39"],["0.000964","11504.89"],["0.000965","3494.6"],["0.00097","1489286.02"],["0.000971","2205.7"],["0.000975","2567.91"],["0.000976","2748.48"],["0.000977","3186.27"],["0.000978","1769.17"],["0.00098","10294.69"],["0.000982","4954.18"],["0.000983","4253.86"],["0.000985","3494.6"],["0.000988","2748.48"],["0.00099","10294.69"],["0.000991","1502.89"],["0.000993","2205.7"],["0.000994","2748.48"],["0.000995","4104.3"],["0.000996","16864.38"],["0.000999","1769.17"],["0.001","295214.31"],["0.001001","1343.99"],["0.001004","11473.18"],["0.001006","4590.76"],["0.00101","2055.21"],["0.001012","2748.48"],["0.001014","4253.86"],["0.001015","2205.7"],["0.001018","12015.96"],["0.00102","7373.29"],["0.001024","2748.48"],["0.001025","1343.99"],["0.001026","2205.7"],["0.001028","8756.41"],["0.00103","305053.7"],["0.001032","19853.64"],["0.001035","1842.28"],["0.001036","4251.37"],["0.001037","2205.7"],["0.00104","2055.21"],["0.001041","1769.17"],["0.001042","2748.48"],["0.001045","4253.86"],["0.001046","9267.48"],["0.001048","4954.18"],["0.001049","1343.99"],["0.00105","4876528.92"],["0.001054","2748.48"],["0.001059","2205.7"],["0.00106","30935.55"],["0.001062","1769.17"],["0.001064","1842.28"],["0.001066","1075.83"],["0.00107","981260.91"],["0.001073","1343.99"],["0.001074","9267.48"],["0.001076","4253.86"],["0.00108","69511.2"],["0.001081","3708.59"],["0.001083","1769.17"],["0.001088","9267.48"],["0.001089","35892.21"],["0.00109","79152.49"],["0.001092","10962.11"],["0.001093","1842.28"],["0.001097","1343.99"],["0.0011","173664.69"]],"u":71761,"seq":112601412324},"cts":1740787194846}
2025-03-01T00:00:00.4176905Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787198826,"type":"delta","data":{"s":"BOBAUSDT","b":[],"a":[["0.13626","1252.61"],["0.13627","0"],["0.13628","55.48"],["0.13629","0"]],"u":235494,"seq":93887294500},"cts":1740787198729}
2025-03-01T00:00:00.4176929Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787199426,"type":"delta","data":{"s":"BOBAUSDT","b":[],"a":[["0.1363","0"],["0.13676","0"],["0.6123","12.76"],["0.618","81.5"]],"u":235495,"seq":93887295353},"cts":1740787199423}
2025-03-01T00:00:00.4176986Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787199626,"type":"delta","data":{"s":"BOBAUSDT","b":[["0.13521","400"],["0.13463","909.63"]],"a":[["0.13586","401.26"],["0.13626","0"],["0.13627","88.11"],["0.1363","1252.61"],["0.13641","12000"],["0.13642","0"],["0.13711","88.11"],["0.13728","165.94"],["0.13782","88.11"],["0.13998","88.11"],["0.6064","0"],["0.61","0"],["0.61221","0"],["0.6123","0"],["0.618","0"]],"u":235496,"seq":93887295831},"cts":1740787199545}
2025-03-01T00:00:00.4177038Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787199827,"type":"delta","data":{"s":"BOBAUSDT","b":[],"a":[["0.13628","0"],["0.13629","1252.61"],["0.1363","55.48"]],"u":235497,"seq":93887296190},"cts":1740787199778}
2025-03-01T00:00:00.4177106Z {"topic":"orderbook.200.STREAMUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"STREAMUSDT","b":[["0.03668","217.29"],["0.03663","339.68"],["0.03661","2283.91"],["0.03655","800"],["0.03654","3502.05"],["0.03648","1331.29"],["0.03647","3806.57"],["0.03646","800"],["0.03645","9595.99"],["0.03641","1583.07"],["0.0364","56.3"],["0.03634","3880.67"],["0.0363","3782.24"],["0.03629","3545.62"],["0.03628","9192.38"],["0.03627","3065.08"],["0.03625","133.47"],["0.03619","3673.35"],["0.03617","547.47"],["0.03615","9192.38"],["0.03614","143.86"],["0.03612","2446.71"],["0.0361","6925.2"],["0.03609","13852.85"],["0.03605","2220.94"],["0.03602","54974.96"],["0.03601","15203.27"],["0.03597","3894.35"],["0.03595","1404.45"],["0.03594","550.97"],["0.0359","3273.73"],["0.03586","1480.21"],["0.0358","55372.65"],["0.03579","2106.64"],["0.03573","3967.35"],["0.03566","1226.15"],["0.03565","3314.37"],["0.03559","2264.26"],["0.03553","2879.13"],["0.03552","143.86"],["0.0355","133.47"],["0.03548","3577.11"],["0.03547","331.61"],["0.03543","1924.85"],["0.03539","3531.05"],["0.03535","3373.9"],["0.03528","3121.01"],["0.03522","2418.42"],["0.0352","67.22"],["0.03518","3385.48"],["0.035","40460.44"],["0.03499","5709.34"],["0.03496","2860.41"],["0.0349","203.72"],["0.03475","133.47"],["0.03428","143.86"],["0.034","252.15"],["0.03366","143.86"],["0.0336","56.3"],["0.03325","133.47"],["0.0331","59.86"],["0.03304","143.86"],["0.0325","133.47"],["0.03242","143.86"],["0.0323","61.91"],["0.0322","116.16"],["0.032","62.5"],["0.0318","143.86"],["0.03175","133.47"],["0.0313","59.86"],["0.03118","143.86"],["0.0308","56.3"],["0.03069","371.99"],["0.03056","143.86"],["0.0304","59.86"],["0.03","174.37"],["0.02999","8366.02"],["0.02994","143.86"],["0.02954","1029.36"],["0.0295","588.32"],["0.0294","56.3"],["0.02932","143.86"],["0.0287","143.86"],["0.0286","59.86"],["0.02808","143.86"],["0.028","127.72"],["0.0277","59.86"],["0.02746","143.86"],["0.02706","576.12"],["0.02684","143.86"],["0.0268","59.86"],["0.0266","56.3"],["0.02622","143.86"],["0.0259","59.86"],["0.0256","143.86"],["0.0252","56.3"],["0.025","59.86"],["0.02498","143.86"],["0.0246","633.73"],["0.02436","143.86"],["0.0238","56.3"],["0.02374","143.86"],["0.02312","143.86"],["0.0225","143.86"],["0.0224","56.3"],["0.02188","143.86"],["0.02126","143.86"],["0.021","56.3"],["0.02064","143.86"],["0.02002","143.86"],["0.02","50"],["0.0196","56.3"],["0.0194","143.86"],["0.01878","143.86"],["0.0182","56.3"],["0.01816","143.86"],["0.01783","66.18"],["0.01754","143.86"],["0.01692","143.86"],["0.0163","143.86"],["0.01568","143.86"],["0.01506","143.86"],["0.01444","143.86"],["0.01382","143.86"],["0.0132","143.86"],["0.01258","143.86"],["0.01196","143.86"],["0.01134","143.86"],["0.01072","143.86"],["0.0107","9.34"],["0.0101","143.86"],["0.01","100"],["0.00948","143.86"],["0.00886","143.86"],["0.00824","143.86"],["0.00762","143.86"],["0.007","143.86"],["0.0003","166666.66"],["0.0001","1000"]],"a":[["0.0368","398.49"],["0.03683","1711.03"],["0.03684","397.57"],["0.03685","456.64"],["0.0369","162.6"],["0.03695","1656.62"],["0.03696","800"],["0.03697","9192.38"],["0.03698","800"],["0.03699","4998.88"],["0.037","2395.08"],["0.03708","2304.38"],["0.0371","9192.38"],["0.03713","3305.7"],["0.03721","5198.29"],["0.03722","2977.56"],["0.03726","2285.42"],["0.03727","531.31"],["0.03729","9192.38"],["0.0373","2393.03"],["0.03731","13401.2"],["0.03733","6697"],["0.03736","6691.6"],["0.03737","1503.18"],["0.03738","143.71"],["0.03742","62110.55"],["0.03743","2798.48"],["0.03751","2915.49"],["0.03754","9192.38"],["0.03757","2454.74"],["0.0376","59.8"],["0.03764","3512.17"],["0.03768","9192.38"],["0.03769","47014.74"],["0.03775","133.33"],["0.03777","3880.66"],["0.0378","3726.03"],["0.03784","523.31"],["0.03785","2366.88"],["0.03787","1217.86"],["0.03788","2123.19"],["0.03791","1641.49"],["0.03798","1356.9"],["0.038","143.71"],["0.03803","2175.34"],["0.0381","1474.85"],["0.03813","3827.61"],["0.03819","3720.95"],["0.03825","2394.33"],["0.03833","2896.01"],["0.03838","1525.15"],["0.0385","196.76"],["0.03862","143.71"],["0.0389","5883.75"],["0.03919","100443.51"],["0.0392","56.24"],["0.03924","143.71"],["0.03925","136.96"],["0.0394","59.8"],["0.03986","143.71"],["0.04","136.96"],["0.0403","59.8"],["0.04038","35"],["0.04048","143.71"],["0.0405","1072.19"],["0.0406","124.2"],["0.04075","136.96"],["0.04098","54"],["0.041","303"],["0.0411","143.71"],["0.0412","59.8"],["0.0415","136.96"],["0.04172","153.45"],["0.042","6197.54"],["0.0421","59.8"],["0.04234","153.45"],["0.0427","29.48"],["0.04296","153.45"],["0.043","59.8"],["0.04315","717.25"],["0.0433","67.96"],["0.0434","60.68"],["0.04358","153.45"],["0.0439","59.8"],["0.0442","153.45"],["0.0448","120.48"],["0.04482","153.45"],["0.0449","26.91"],["0.0451","253.54"],["0.04544","153.45"],["0.0455","167.25"],["0.04557","36.6"],["0.0457","443.25"],["0.0459","50"],["0.046","235.21"],["0.04606","153.45"],["0.0462","60.68"],["0.0465","167.25"],["0.0466","59.8"],["0.04668","153.45"],["0.0469","60"],["0.047","167.25"],["0.0473","153.45"],["0.0475","227.05"],["0.0476","60.68"],["0.0479","29.48"],["0.04792","153.45"],["0.048","167.25"],["0.0484","59.8"],["0.0485","167.25"],["0.04854","153.45"],["0.0487","67.96"],["0.0488","20.51"],["0.049","227.93"],["0.04916","153.45"],["0.0493","59.8"],["0.0495","167.25"],["0.04978","153.45"],["0.04999","214.11"],["0.05","269.25"],["0.0501","22.43"],["0.0502","59.8"],["0.0504","475.17"],["0.0505","167.25"],["0.05076","36.6"],["0.051","167.25"],["0.05102","153.45"],["0.0511","59.8"],["0.0514","92.24"],["0.0515","167.25"],["0.05164","153.45"],["0.0518","60.68"],["0.052","227.05"],["0.05226","153.45"],["0.0523","261.04"],["0.0525","167.25"],["0.05288","153.45"],["0.0529","59.8"],["0.053","167.25"],["0.0531","29.48"],["0.0532","60.68"],["0.05347","67.24"],["0.0535","320.7"],["0.0538","59.8"],["0.054","567.25"],["0.0541","67.96"],["0.05412","153.45"],["0.0542","261.04"],["0.05434","88.16"],["0.0545","167.25"],["0.0546","60.68"],["0.0547","59.8"],["0.05474","153.45"],["0.055","167.25"],["0.0553","22.43"],["0.0555","167.25"],["0.0556","59.8"],["0.05595","36.6"],["0.056","417.79"],["0.0561","281.43"],["0.0562","18.51"],["0.05621","9290.68"],["0.0565","227.05"],["0.0568","67.96"],["0.057","167.25"],["0.0574","78.31"],["0.0575","231.14"],["0.058","428.29"],["0.0583","93.62"],["0.0585","167.25"],["0.0586","37.16"],["0.059","167.25"],["0.0592","59.8"],["0.0595","235.21"],["0.0598","18.51"],["0.0599","261.04"],["0.06","231.14"],["0.0601","59.8"],["0.0605","189.68"],["0.0607","24.28"],["0.061","245.56"],["0.06114","36.6"],["0.0615","167.25"],["0.0618","277.77"],["0.0619","531.93"],["0.062","167.25"],["0.0622","106.86"],["0.0624","17.24"],["0.0625","231.14"],["0.0626","18.65"],["0.0628","59.8"],["0.063","167.25"],["0.0634","18.51"],["0.0635","167.25"],["0.0636","16.73"],["0.0637","320.84"],["0.0638","17.83"],["0.064","167.25"],["0.0644","18.85"],["0.0645","167.25"]],"u":137390,"seq":99285395262},"cts":1740787197027}
2025-03-01T00:00:00.4177119Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787200226,"type":"delta","data":{"s":"BOBAUSDT","b":[["0.13522","511.24"],["0.13495","191.32"],["0.13467","0"],["0.13462","0"],["0.13397","7425.9"]],"a":[],"u":235498,"seq":93887296943},"cts":1740787200211}
2025-03-01T00:00:00.4177164Z {"topic":"orderbook.200.STREAMUSDT","ts":1740787198745,"type":"delta","data":{"s":"STREAMUSDT","b":[["0.03617","1094.94"],["0.03602","109949.92"]],"a":[["0.03727","1062.62"],["0.03742","115028.72"]],"u":137391,"seq":99285397911},"cts":1740787198651}
2025-03-01T00:00:00.4177220Z {"topic":"orderbook.200.STREAMUSDT","ts":1740787200145,"type":"delta","data":{"s":"STREAMUSDT","b":[["0.03654","3337.85"]],"a":[["0.0369","0"],["0.0646","78.31"]],"u":137392,"seq":99285401442},"cts":1740787200093}
2025-03-01T00:00:00.4177565Z {"topic":"orderbook.200.VANAUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"VANAUSDT","b":[["9.048","10.85"],["9.045","10"],["9.044","10.85"],["9.041","10"],["9.04","10.85"],["9.035","10"],["9.034","10.85"],["9.033","113.04"],["9.032","26.34"],["9.03","10.85"],["9.028","28.26"],["9.027","454.45"],["9.026","123.89"],["9.021","17.21"],["9.02","155.97"],["9.019","188.92"],["9.017","28.26"],["9.016","10.85"],["9.015","500"],["9.014","113.04"],["9.011","10.85"],["9.01","8.38"],["9.008","538.24"],["9.007","10.85"],["9.006","83.77"],["9.003","18.57"],["9.002","113.04"],["9.001","111.09"],["9","1.87"],["8.995","39.11"],["8.993","86.57"],["8.991","227.11"],["8.988","7.15"],["8.987","10.85"],["8.981","10.85"],["8.98","141.3"],["8.976","188.81"],["8.973","10.85"],["8.97","2.59"],["8.969","141.3"],["8.966","13.63"],["8.965","819.57"],["8.958","123.89"],["8.955","28.26"],["8.953","3.59"],["8.947","113.04"],["8.943","28.26"],["8.942","3.86"],["8.94","1.51"],["8.937","21.83"],["8.936","113.04"],["8.935","11.4"],["8.933","4.24"],["8.932","2.72"],["8.93","19.07"],["8.928","96.42"],["8.927","11.41"],["8.925","113.04"],["8.924","127.69"],["8.92","1.87"],["8.913","34.1"],["8.912","0.6"],["8.911","56.11"],["8.908","5.6"],["8.903","22.41"],["8.902","28.26"],["8.901","63.99"],["8.894","11.1"],["8.89","28.26"],["8.879","231.67"],["8.87","31.91"],["8.868","28.26"],["8.867","66.98"],["8.866","78.16"],["8.865","31.77"],["8.857","586.48"],["8.855","89.44"],["8.846","3.33"],["8.845","28.26"],["8.843","1.51"],["8.84","1.87"],["8.836","78.42"],["8.833","28.26"],["8.832","34.46"],["8.831","65.69"],["8.822","28.26"],["8.818","0.67"],["8.811","42.3"],["8.802","221.33"],["8.8","26.83"],["8.798","56.7"],["8.795","7.69"],["8.789","28.26"],["8.784","32.38"],["8.778","26.83"],["8.774","0.42"],["8.767","26.83"],["8.76","1.87"],["8.756","26.83"],["8.751","5.65"],["8.746","1.51"],["8.745","26.83"],["8.734","27.41"],["8.723","26.83"],["8.712","26.83"],["8.706","5.68"],["8.704","0.6"],["8.7","6.3"],["8.69","26.83"],["8.68","1.87"],["8.669","182.72"],["8.664","7.96"],["8.649","1.51"],["8.634","0.33"],["8.624","0.39"],["8.611","0.62"],["8.602","0.65"],["8.6","1.87"],["8.58","2.66"],["8.571","0.65"],["8.552","1.51"],["8.52","1.87"],["8.511","0.67"],["8.509","0.58"],["8.496","0.6"],["8.494","0.42"],["8.455","1.51"],["8.44","1.87"],["8.401","1.18"],["8.376","8.23"],["8.36","1.87"],["8.358","1.51"],["8.332","14.77"],["8.3","10.36"],["8.288","0.6"],["8.284","0.91"],["8.28","1.87"],["8.275","0.39"],["8.261","1.51"],["8.214","0.42"],["8.204","0.67"],["8.2","1.87"],["8.165","0.52"],["8.164","1.51"],["8.12","1.87"],["8.117","0.57"],["8.098","8.52"],["8.08","0.6"],["8.067","1.51"],["8.059","0.58"],["8.04","1.87"],["8.038","15.27"],["7.97","1.51"],["7.96","1.87"],["7.951","0.62"],["7.934","0.75"],["7.928","5.34"],["7.926","0.39"],["7.904","0.37"],["7.897","0.67"],["7.88","1.87"],["7.873","1.51"],["7.872","0.6"],["7.834","0.58"],["7.8","8.73"],["7.776","1.51"],["7.77","1.7"],["7.72","1.87"],["7.679","1.51"],["7.664","0.6"],["7.654","0.42"],["7.64","1.87"],["7.609","0.58"],["7.59","0.67"],["7.584","0.33"],["7.582","1.51"],["7.577","0.39"],["7.56","1.87"],["7.5","4.78"],["7.485","1.51"],["7.48","1.87"],["7.456","0.6"],["7.41","6.74"],["7.4","1.87"],["7.388","1.51"],["7.384","0.58"],["7.374","0.42"],["7.32","1.87"],["7.291","2.13"],["7.283","0.67"],["7.248","0.6"],["7.24","18.19"],["7.234","0.33"],["7.228","0.39"],["7.194","1.51"],["7.16","1.87"],["7.159","0.58"],["7.097","1.51"],["7.094","0.42"],["7.08","1.87"]],"a":[["9.055","2.69"],["9.056","10.85"],["9.059","32.04"],["9.06","10.85"],["9.062","3.84"],["9.063","199.47"],["9.066","10.85"],["9.069","10"],["9.07","242.83"],["9.071","1.76"],["9.072","65.96"],["9.073","246.39"],["9.074","42"],["9.076","10.85"],["9.078","62.73"],["9.079","113.04"],["9.08","10.85"],["9.083","27.52"],["9.084","7.11"],["9.085","123.89"],["9.089","46.45"],["9.092","113.04"],["9.093","10.85"],["9.095","5.65"],["9.096","115"],["9.097","10.85"],["9.098","113.04"],["9.1","5.67"],["9.101","15.78"],["9.102","28.26"],["9.105","123.89"],["9.109","569.09"],["9.111","113.04"],["9.113","39.11"],["9.115","3.89"],["9.117","113.04"],["9.124","113.04"],["9.128","6.08"],["9.13","113.04"],["9.131","28.26"],["9.134","1.5"],["9.136","113.04"],["9.138","5.01"],["9.142","6.76"],["9.143","117.62"],["9.144","2.27"],["9.145","28.26"],["9.149","115.66"],["9.155","113.04"],["9.157","39.84"],["9.16","1.86"],["9.161","113.04"],["9.168","28.26"],["9.17","17.1"],["9.179","28.26"],["9.184","0.57"],["9.19","59.38"],["9.2","1.08"],["9.201","28.26"],["9.212","28.26"],["9.223","28.26"],["9.224","557.64"],["9.231","1.5"],["9.24","1.86"],["9.245","28.26"],["9.254","54.03"],["9.256","28.26"],["9.267","28.26"],["9.269","7.69"],["9.289","28.26"],["9.32","1.86"],["9.322","0.38"],["9.328","2.09"],["9.334","0.73"],["9.36","145.85"],["9.4","1.86"],["9.409","0.57"],["9.425","1.5"],["9.432","0.66"],["9.48","1.86"],["9.5","0.4"],["9.512","0.51"],["9.522","0.71"],["9.536","0.59"],["9.56","2"],["9.588","7.44"],["9.598","0.17"],["9.6","2.1"],["9.614","0.41"],["9.619","1.5"],["9.634","0.57"],["9.64","2"],["9.671","0.38"],["9.684","0.34"],["9.7","10.89"],["9.716","1.5"],["9.72","2"],["9.739","0.66"],["9.744","0.59"],["9.75","1.05"],["9.8","61.62"],["9.802","5.72"],["9.813","1.5"],["9.85","81.76"],["9.856","0.36"],["9.859","0.57"],["9.88","2"],["9.89","1.03"],["9.894","0.41"],["9.91","1.5"],["9.917","7.19"],["9.932","0.61"],["9.952","0.59"],["9.96","2"],["9.98","0.32"],["10","202.93"],["10.007","1.5"],["10.02","0.38"],["10.034","0.34"],["10.04","2"],["10.046","0.66"],["10.084","0.6"],["10.1","89.05"],["10.104","1.68"],["10.12","2"],["10.16","0.59"],["10.174","0.41"],["10.186","0.51"],["10.191","0.33"],["10.2","13.37"],["10.201","1.68"],["10.231","4.31"],["10.236","0.56"],["10.259","6.95"],["10.28","2"],["10.298","1.68"],["10.305","2.42"],["10.309","0.6"],["10.35","1.05"],["10.353","0.68"],["10.36","2"],["10.368","1.18"],["10.369","0.44"],["10.384","0.34"],["10.395","1.68"],["10.439","16.39"],["10.44","2"],["10.454","0.45"],["10.492","1.68"],["10.5","41.01"],["10.52","2"],["10.534","0.6"],["10.592","0.61"],["10.6","2"],["10.611","6.72"],["10.641","0.62"],["10.66","0.68"],["10.68","2"],["10.7","287.84"],["10.718","0.44"],["10.734","0.79"],["10.759","0.6"],["10.76","2"],["10.832","0.36"],["10.84","2"],["10.859","0.51"],["10.9","11.06"],["10.92","2"],["10.967","0.68"],["10.976","6.5"],["10.98","1"],["11","28.11"],["11.011","1.25"],["11.111","8.12"],["11.112","6.26"],["11.253","0.61"],["11.274","0.68"],["11.282","0.62"],["11.294","0.57"],["11.353","6.28"],["11.4","18.47"],["11.5","82.34"],["11.532","0.51"],["11.6","11.39"],["11.743","6.07"],["11.78","38.71"],["11.8","4.98"],["11.808","0.36"],["11.913","0.61"],["11.923","0.62"],["12","128.38"],["12.068","7.98"],["12.1","46.46"],["12.143","12"],["12.146","5.87"],["12.184","1.64"],["12.2","100.25"],["12.206","0.51"],["12.234","4.69"],["12.294","2.71"]],"u":692393,"seq":99285397339},"cts":1740787198344}
2025-03-01T00:00:00.4177706Z {"topic":"orderbook.200.VANAUSDT","ts":1740787198550,"type":"delta","data":{"s":"VANAUSDT","b":[["9.048","0"],["9.045","5.06"],["9.034","20.85"],["9.028","349.75"],["9.027","132.96"],["9.021","5.06"],["9.018","12.15"],["8.988","0"],["7.058","0.57"]],"a":[["9.058","10"],["9.061","10.24"],["9.062","28.26"],["9.065","1.76"],["9.071","0"],["9.074","88.61"],["9.078","0"],["9.088","7.33"],["9.089","39.11"],["9.095","0"],["9.1","0"]],"u":692394,"seq":99285397662},"cts":1740787198540}
2025-03-01T00:00:00.4177733Z {"topic":"orderbook.200.VANAUSDT","ts":1740787198750,"type":"delta","data":{"s":"VANAUSDT","b":[["9.044","41.36"],["9.019","244.35"],["8.988","7.33"],["8.985","7.15"],["7.08","0"],["7.058","0"]],"a":[["9.072","79.7"],["9.074","28.26"],["9.091","5.65"],["9.096","120.67"],["12.294","0"]],"u":692395,"seq":99285398070},"cts":1740787198747}
2025-03-01T00:00:00.4177740Z {"topic":"orderbook.200.VANAUSDT","ts":1740787198950,"type":"delta","data":{"s":"VANAUSDT","b":[["8.993","75.47"]],"a":[],"u":692396,"seq":99285398270},"cts":1740787198881}
2025-03-01T00:00:00.4177785Z {"topic":"orderbook.200.VANAUSDT","ts":1740787199350,"type":"delta","data":{"s":"VANAUSDT","b":[],"a":[["9.061","6.39"],["9.069","21.68"]],"u":692397,"seq":99285399004},"cts":1740787199346}
2025-03-01T00:00:00.4177794Z {"topic":"orderbook.200.XLMUSDC","ts":1740787198656,"type":"snapshot","data":{"s":"XLMUSDC","b":[["0.2861","1132.9"],["0.286","8829"],["0.2859","284.8"],["0.2858","284.8"],["0.2857","19912.3"],["0.2855","33475.8"],["0.2854","3197.4"],["0.2853","284.8"],["0.2852","284.8"],["0.2851","2323.3"],["0.285","284.8"],["0.2849","284.8"],["0.2848","3123.1"],["0.2847","17263"],["0.2846","284.8"],["0.2845","284.8"],["0.2844","284.8"],["0.2843","284.8"],["0.2842","8745.5"],["0.2841","284.8"],["0.2837","5645.7"],["0.2833","7095.7"],["0.2831","73.8"],["0.2825","242.3"],["0.2824","2847.5"],["0.2815","2776.3"],["0.2811","582"],["0.2809","11875.8"],["0.2805","43318.8"],["0.28","2743.2"],["0.2782","1219.9"],["0.2778","2886.2"],["0.274","10949"],["0.2735","128.6"],["0.272","1835.8"],["0.2716","358.9"],["0.271","2000"],["0.265","128.6"],["0.2636","7493.2"],["0.2578","193"],["0.2568","128.6"],["0.2531","165.9"],["0.2522","198"],["0.251","200"],["0.2504","125.4"],["0.25","1199.8"],["0.2489","128.6"],["0.2465","202"],["0.2444","8282.3"],["0.244","100"],["0.2435","6.1"],["0.243","4.2"],["0.2418","296.2"],["0.2412","128.6"],["0.241","100"],["0.2403","450"],["0.24","267.6"],["0.239","10460.2"],["0.2375","23.6"],["0.2355","174"],["0.2352","318"],["0.2349","10900"],["0.2345","174.8"],["0.2344","8531.3"],["0.2338","128.6"],["0.2333","100"],["0.233","443.3"],["0.232","4.4"],["0.2315","345.5"],["0.23","5159.8"],["0.229","349.3"],["0.2283","2500"],["0.2275","351.6"],["0.2266","128.6"],["0.2257","412.6"],["0.225","400"],["0.2238","223"],["0.2222","100"],["0.222","104.6"],["0.2217","2034.4"],["0.221","100"],["0.2203","300"],["0.2187","995.6"],["0.2129","1983.4"],["0.2128","352"],["0.211","450"],["0.2103","250"],["0.21","5010"],["0.2095","477.3"],["0.208","480.7"],["0.207","150"],["0.2065","484.2"],["0.2052","487.2"],["0.2042","85.6"],["0.2003","300"],["0.2","5315"],["0.1965","1424.9"],["0.195","50"],["0.194","100"],["0.191","30"],["0.19","300"],["0.1872","30"],["0.185","100"],["0.184","200"],["0.18","300"],["0.177","100"],["0.17","644.1"],["0.1675","1250"],["0.162","300"],["0.157","200"],["0.15","416"],["0.149","70"],["0.1445","50"],["0.142","400"],["0.1405","60"],["0.1402","50"],["0.14","357.1"],["0.137","110"],["0.135","110"],["0.133","110"],["0.131","110"],["0.129","120"],["0.127","120"],["0.125","120"],["0.123","120"],["0.121","70"],["0.12","11888"],["0.119","50"],["0.117","50"],["0.1164","860"],["0.115","50"],["0.113","100"],["0.111","50"],["0.11","454.5"],["0.109","50"],["0.107","50"],["0.105","50"],["0.103","50"],["0.1005","50"],["0.1","20784.9"],["0.095","160"],["0.091","160"],["0.085","20"],["0.082","1200"],["0.081","20"],["0.08","12513"],["0.06","11888"],["0.04","11888"],["0.0298","1143.2"],["0.01","2100"],["0.005","700"],["0.003","333.3"],["0.002","500"],["0.0015","2730.1"],["0.0012","1000"],["0.0011","21000"],["0.001","11500"],["0.0009","21637.4"],["0.0008","21750"],["0.0007","1264776.5"],["0.0006","17666.6"],["0.0005","9760"],["0.0004","9713.8"],["0.0003","16130.3"],["0.0002","35000"],["0.0001","474726.3"]],"a":[["0.2864","147"],["0.2865","1070.4"],["0.2866","1366.8"],["0.2867","284.8"],["0.2868","568.6"],["0.2869","2523.8"],["0.287","284.8"],["0.2871","284.8"],["0.2872","284.8"],["0.2873","693.2"],["0.2874","1504.7"],["0.2875","284.8"],["0.2876","1522.7"],["0.2877","284.8"],["0.2878","284.8"],["0.2879","284.8"],["0.288","417.4"],["0.2881","2450.5"],["0.2887","10391.4"],["0.2889","10384.2"],["0.2891","2076.6"],["0.2892","10373.4"],["0.2895","16557.4"],["0.2901","100"],["0.2903","1219.9"],["0.2904","5165.3"],["0.2906","5161.7"],["0.2911","124.7"],["0.2918","10278.2"],["0.292","34920"],["0.2922","241.3"],["0.2923","3422.1"],["0.2926","100"],["0.2931","2729.7"],["0.2932","1219.9"],["0.2937","3405.6"],["0.2941","19"],["0.2945","2716.6"],["0.2946","100"],["0.2947","157.2"],["0.2951","3389.2"],["0.2952","719"],["0.2962","997"],["0.2975","100"],["0.2977","8"],["0.2979","2349.9"],["0.299","173.4"],["0.2992","997"],["0.3","68.5"],["0.3004","124.7"],["0.3009","81.1"],["0.3021","997"],["0.3027","157.2"],["0.3051","997"],["0.308","997"],["0.3088","79.1"],["0.31","204.2"],["0.3109","816.9"],["0.3139","816.9"],["0.3168","816.9"],["0.3169","77"],["0.3176","173.4"],["0.3197","816.9"],["0.3198","124.7"],["0.3227","816.9"],["0.3251","75.1"],["0.3255","8"],["0.3256","670.9"],["0.3285","670.9"],["0.33","124.7"],["0.3315","670.9"],["0.3337","73.2"],["0.3344","670.9"],["0.3373","670.9"],["0.3379","8"],["0.3397","4500"],["0.34","118.2"],["0.3403","552.1"],["0.3405","124.7"],["0.3416","173.4"],["0.3424","71.3"],["0.3432","552.1"],["0.3461","552.1"],["0.3481","8"],["0.3491","552.1"],["0.35","417.1"],["0.3511","1332.1"],["0.3513","4524.7"],["0.352","552.1"],["0.3525","576.2"],["0.3534","619.3"],["0.3549","455.2"],["0.355","281.6"],["0.3579","455.2"],["0.3605","67.7"],["0.3608","455.2"],["0.3637","455.2"],["0.366","273.2"],["0.3667","455.2"],["0.3675","50"],["0.3697","437.3"],["0.37","172.4"],["0.3726","437.3"],["0.373","50"],["0.3749","161.6"],["0.3756","437.3"],["0.377","265.2"],["0.3785","487.3"],["0.3796","64.3"],["0.3814","437.3"],["0.384","50"],["0.3862","156.9"],["0.388","257.7"],["0.3896","62.7"],["0.39","310.5"],["0.3979","152.3"],["0.3998","61.1"],["0.4","737"],["0.4099","147.8"],["0.4102","59.5"],["0.4187","156.6"],["0.4215","198.9"],["0.4223","181.2"],["0.4277","78.4"],["0.4314","36.9"],["0.435","164.3"],["0.4408","36.2"],["0.4453","56.4"],["0.4482","135.2"],["0.449","6.7"],["0.45","37.8"],["0.4503","35.4"],["0.458","5963.5"],["0.46","1102.1"],["0.4601","34.6"],["0.4617","131.2"],["0.4637","994.6"],["0.4687","699.3"],["0.47","46.5"],["0.4715","19.1"],["0.4756","127.4"],["0.48","9"],["0.4802","33.2"],["0.49","366.1"],["0.4906","32.5"],["0.4929","19.1"],["0.4961","60"],["0.499","12"],["0.5","753"],["0.5012","31.8"],["0.5048","120"],["0.5104","92.7"],["0.5121","31.1"],["0.5137","433.5"],["0.5138","1000"],["0.5143","19.1"],["0.52","126.2"],["0.5232","30.4"],["0.53","9.5"],["0.5317","25"],["0.5345","89.1"],["0.5352","24.2"],["0.5357","132.2"],["0.5418","95"],["0.5461","29.2"],["0.5489","1015.8"],["0.55","2285.2"],["0.5518","109.8"],["0.5531","99.9"],["0.5571","19.1"],["0.5579","28.6"],["0.5588","59.3"],["0.568","1000"],["0.5685","106.6"],["0.57","218"],["0.5785","19.1"],["0.58","643.3"],["0.5812","3174.2"],["0.5831","59.3"],["0.5857","103.4"],["0.59","1534.2"],["0.592","10"],["0.5999","19.1"],["0.6","2450.3"],["0.602","139.8"],["0.6033","100.4"],["0.61","1388.9"],["0.6125","90"],["0.62","41"],["0.6204","44.4"],["0.6215","97.5"],["0.6221","100.6"],["0.6291","68"],["0.63","37.8"],["0.6362","2187.2"],["0.637","1010.7"],["0.6386","188.4"],["0.64","125.9"],["0.6403","94.6"],["0.6434","1232.8"]],"u":327166,"seq":80972988594},"cts":1740787196904}
2025-03-01T00:00:00.4177845Z {"topic":"orderbook.200.VANAUSDT","ts":1740787199550,"type":"delta","data":{"s":"VANAUSDT","b":[["9.049","5.06"],["9.048","10.85"],["9.045","0"],["9.021","17.21"],["9.018","0"],["8.985","0"],["7.08","1.87"]],"a":[["9.055","0"],["9.056","0"],["9.058","0"],["9.059","2.69"],["9.062","145.16"],["9.063","26.34"],["9.065","0"],["9.069","10"],["9.071","1.76"],["9.072","65.96"],["9.074","42"],["9.078","52.67"],["9.084","0"],["9.085","131"],["9.088","0"],["9.089","46.44"],["9.091","0"],["9.096","115"],["12.294","2.71"],["12.346","0.95"],["12.35","1.08"],["12.353","0.57"],["12.387","0.26"]],"u":692398,"seq":99285400021},"cts":1740787199532}
2025-03-01T00:00:00.4177932Z {"topic":"orderbook.200.XLMUSDC","ts":1740787199456,"type":"delta","data":{"s":"XLMUSDC","b":[["0.2855","16321"],["0.2853","17439.6"],["0.2852","11742.3"]],"a":[],"u":327167,"seq":80972991967},"cts":1740787199426}
2025-03-01T00:00:00.4178032Z {"topic":"orderbook.200.XLMUSDC","ts":1740787199656,"type":"delta","data":{"s":"XLMUSDC","b":[],"a":[["0.2867","399.1"]],"u":327168,"seq":80972992486},"cts":1740787199560}
2025-03-01T00:00:00.4178052Z {"topic":"orderbook.200.XLMUSDC","ts":1740787200256,"type":"delta","data":{"s":"XLMUSDC","b":[["0.2857","19439.3"],["0.2855","44933.3"],["0.2854","1802.1"],["0.2853","284.8"],["0.2852","284.8"],["0.2848","284.8"],["0.2833","0"],["0.2809","0"]],"a":[["0.2863","35"],["0.2868","284.8"],["0.2873","284.8"],["0.2876","284.8"],["0.2881","0"],["0.2895","10362.6"],["0.2918","0"],["0.65","554.9"]],"u":327169,"seq":80972993964},"cts":1740787200179}
2025-03-01T00:00:00.4178310Z {"topic":"orderbook.200.MONUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"MONUSDT","b":[["0.03187","2965.59"],["0.03179","1385.95"],["0.03178","4272.47"],["0.03177","289.28"],["0.03176","3458.7"],["0.03175","4131.85"],["0.03174","289.28"],["0.03172","289.28"],["0.0317","1000"],["0.03169","2677.26"],["0.03168","9479.1"],["0.03165","678.19"],["0.03163","1751.77"],["0.03161","288.19"],["0.0316","470"],["0.03158","444.64"],["0.03154","29529.67"],["0.03149","858.76"],["0.03148","125288.19"],["0.03146","104423.88"],["0.03143","48.95"],["0.03142","37.83"],["0.03138","21506.85"],["0.03132","405.72"],["0.03129","184.99"],["0.0312","80200"],["0.03072","231.64"],["0.03071","48.95"],["0.03062","232.44"],["0.03051","37.83"],["0.03044","1103.05"],["0.03","33.45"],["0.02999","48.95"],["0.02975","1675"],["0.02967","1683"],["0.0296","37.83"],["0.02927","48.95"],["0.0291","1713"],["0.0287","3850.35"],["0.02869","37.83"],["0.02855","48.95"],["0.02844","1754"],["0.02831","1000"],["0.02783","48.95"],["0.02779","1795"],["0.02778","37.83"],["0.02714","2752"],["0.02711","48.95"],["0.02694","692.26"],["0.02677","1859"],["0.02657","4809"],["0.02639","48.95"],["0.0261","1911"],["0.02567","48.95"],["0.025","200"],["0.02495","48.95"],["0.02452","3054"],["0.02423","48.95"],["0.02351","48.95"],["0.02346","2128"],["0.02279","48.95"],["0.02207","48.95"],["0.02135","48.95"],["0.02063","48.95"],["0.02","50"],["0.009","5555.55"],["0.0001","10000"],["0.00006","500000"]],"a":[["0.03199","4208.93"],["0.03201","78789.28"],["0.03203","1479.37"],["0.03205","5888.05"],["0.0321","287.92"],["0.03211","2394.92"],["0.03212","2883.83"],["0.03215","1330.94"],["0.03216","15547.26"],["0.03217","289.28"],["0.03219","15532.77"],["0.0322","2537.58"],["0.03221","7761.56"],["0.03222","4741.59"],["0.03226","15499.07"],["0.03228","288.19"],["0.03231","10169.62"],["0.03232","78500"],["0.03233","288.19"],["0.03234","278.82"],["0.03239","12349.83"],["0.03243","17665.6"],["0.03255","18735.76"],["0.03287","48.9"],["0.03291","15192.95"],["0.03316","923.07"],["0.03324","37.79"],["0.03329","469.16"],["0.03349","159.81"],["0.03357","630.99"],["0.03359","48.9"],["0.03375","400.76"],["0.03415","37.79"],["0.03431","48.9"],["0.03459","31.35"],["0.03503","48.9"],["0.03506","37.79"],["0.0357","31.35"],["0.03575","48.9"],["0.03597","37.79"],["0.03647","48.9"],["0.03681","31.35"],["0.03683","136.64"],["0.03688","39.72"],["0.03719","48.9"],["0.03779","39.72"],["0.03791","48.9"],["0.03792","31.35"],["0.03826","33.41"],["0.03863","48.9"],["0.0387","39.72"],["0.03903","31.35"],["0.03935","48.9"],["0.03961","39.72"],["0.04","276.34"],["0.04007","48.9"],["0.04014","31.35"],["0.04052","39.72"],["0.04079","48.9"],["0.04097","4800"],["0.04125","31.35"],["0.04143","39.72"],["0.04151","48.9"],["0.04223","48.9"],["0.04234","39.72"],["0.04236","31.35"],["0.04239","33.41"],["0.04295","48.9"],["0.043","1942.1"],["0.04325","39.72"],["0.04347","31.35"],["0.0435","37.1"],["0.04367","48.9"],["0.04409","1331.72"],["0.04416","39.72"],["0.04439","48.9"],["0.04458","31.35"],["0.045","13700.41"],["0.04507","39.72"],["0.04511","48.9"],["0.04569","31.35"],["0.04583","48.9"],["0.04598","39.72"],["0.04652","33.41"],["0.04655","48.9"],["0.0468","31.35"],["0.04689","39.72"],["0.04727","48.9"],["0.0478","39.72"],["0.04791","7.95"],["0.04799","48.9"],["0.04871","88.62"],["0.04894","259.87"],["0.04902","31.35"],["0.04943","48.9"],["0.04962","39.72"],["0.05","194.65"],["0.05013","31.35"],["0.05015","48.9"],["0.05053","39.72"],["0.05065","33.41"],["0.05087","48.9"],["0.05124","31.35"],["0.05144","39.72"],["0.05151","3893.63"],["0.05159","48.9"],["0.05231","48.9"],["0.05235","71.07"],["0.05284","277.82"],["0.053","193.44"],["0.05303","48.9"],["0.05322","4709.82"],["0.05326","39.72"],["0.05346","31.35"],["0.05375","48.9"],["0.0539","4709.82"],["0.05417","39.72"],["0.05447","48.9"],["0.05457","31.35"],["0.05478","33.41"],["0.05501","37.1"],["0.05508","39.72"],["0.05519","48.9"],["0.05568","31.35"],["0.05591","48.9"],["0.05599","39.72"],["0.05663","48.9"],["0.05679","31.35"],["0.05681","3583.33"],["0.0569","39.72"],["0.05708","202.46"],["0.05735","48.9"],["0.05781","39.72"],["0.0579","31.35"],["0.05872","39.72"],["0.05891","33.41"],["0.05901","31.35"],["0.05963","39.72"],["0.06","312.84"],["0.06005","75.87"],["0.06012","31.35"],["0.06054","39.72"],["0.06123","31.35"],["0.06145","39.72"],["0.06222","6855.73"],["0.06234","31.35"],["0.06236","39.72"],["0.06304","33.41"],["0.06327","39.72"],["0.06328","123.24"],["0.06345","31.35"],["0.06409","2473.22"],["0.06418","39.72"],["0.06428","638.81"],["0.06456","31.35"],["0.065","682.37"],["0.06509","39.72"],["0.06567","31.35"],["0.066","6672.12"],["0.06652","37.1"],["0.06678","31.35"],["0.06691","39.72"],["0.06717","33.41"],["0.0675","58.02"],["0.06782","39.72"],["0.06789","31.35"],["0.068","299.29"],["0.06873","39.72"],["0.06897","1849.83"],["0.069","32.93"],["0.06964","39.72"],["0.07","253.02"],["0.07011","32.93"],["0.07055","39.72"],["0.0712","27.51"],["0.07122","32.93"],["0.0713","34.69"],["0.07146","39.72"],["0.07233","32.93"],["0.07237","39.72"],["0.07328","39.72"],["0.07344","32.93"],["0.07419","39.72"],["0.07455","32.93"],["0.075","2562.44"],["0.0751","39.72"],["0.07543","34.69"],["0.07555","895.58"],["0.07566","32.93"],["0.07601","39.72"],["0.07677","32.93"],["0.0775","209.48"],["0.07788","32.93"],["0.078","9575.5"],["0.07803","40.03"],["0.07899","32.93"],["0.079","1149.18"],["0.07956","34.69"],["0.0801","32.93"],["0.08121","32.93"]],"u":291532,"seq":112601419246},"cts":1740787199356}
2025-03-01T00:00:00.4178372Z {"topic":"orderbook.200.MONUSDT","ts":1740787200198,"type":"delta","data":{"s":"MONUSDT","b":[["0.03158","0"]],"a":[],"u":291533,"seq":112601421640},"cts":1740787200107}
2025-03-01T00:00:00.4179153Z {"topic":"orderbook.200.FITFIUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"FITFIUSDT","b":[["0.002079","12462.47"],["0.002076","12462.47"],["0.002072","27537.32"],["0.002071","20000"],["0.002069","20000"],["0.002068","32088.97"],["0.002067","27032.59"],["0.002066","139148.89"],["0.002065","20000"],["0.002064","4917.08"],["0.002062","139148.89"],["0.002059","277342.09"],["0.002056","10929.15"],["0.002055","287701.33"],["0.002046","9912.53"],["0.002015","17251.03"],["0.002008","249003.97"],["0.002004","6504.89"],["0.001996","1676.66"],["0.001995","5063.16"],["0.001987","251635.62"],["0.001932","3378.25"],["0.001889","203282.16"],["0.001853","111277.97"],["0.0018","55555.55"],["0.0016","62500"],["0.001357","1105.37"],["0.0004","12750"],["0.000011","9090909.09"],["0.00001","100000"]],"a":[["0.002085","12462.47"],["0.002086","4815.8"],["0.002089","12366.59"],["0.002096","19301.03"],["0.002097","20000"],["0.002098","139148.89"],["0.002102","139148.89"],["0.002104","388883.12"],["0.002105","277342.09"],["0.002109","277342.09"],["0.002112","14457.27"],["0.002126","3262.41"],["0.002138","14457.83"],["0.002139","8692.54"],["0.002153","649.82"],["0.002154","460175.02"],["0.002188","652.4"],["0.002213","31631.26"],["0.002223","3194.03"],["0.002234","2238.14"],["0.002389","524.21"],["0.002434","15406.67"],["0.00244","14900"],["0.002466","6453.72"],["0.002473","2021.84"],["0.0027","9990"],["0.002742","20361.6"],["0.002743","32646.63"],["0.00275","8973.9"],["0.00286","80464.31"],["0.003","35914.48"],["0.003009","6659.99"],["0.0031","38979.03"],["0.003173","18117.6"],["0.00318","53537.47"],["0.0032","5000"],["0.00325","2991.31"],["0.003288","20673.39"],["0.00348","527.64"],["0.0035","480126.53"],["0.00354","89196.43"],["0.0036","2517894.41"],["0.0038","11199.35"],["0.00382","69444"],["0.0039","5358"],["0.003999","410541.73"],["0.004","57724.66"],["0.00402","5218.96"],["0.004086","5271.48"],["0.0041","508434.23"],["0.004155","22276.36"],["0.004372","24074.1"],["0.004428","584.54"],["0.004439","595.59"],["0.00448","5900"],["0.004496","330.75"],["0.0045","358014.4"],["0.004515","277987.47"],["0.004544","25497.7"],["0.00455","6598.4"],["0.0046","5289.97"],["0.0048","29204.63"],["0.0049","7575.04"],["0.004954","2104.69"],["0.00497","19858.6"],["0.004995","3000"],["0.005","54290.4"],["0.005001","107534.97"],["0.005026","2307.42"],["0.005065","11064.56"],["0.005068","11164.5"],["0.00523","3845.26"],["0.00524","160.29"],["0.005306","376.93"],["0.005321","753.77"],["0.0054","3329.99"],["0.005444","716.38"],["0.0055","1902.06"],["0.005605","1103.85"],["0.005682","297.37"],["0.0057","329340.57"],["0.006","93619.98"],["0.006155","21967.54"],["0.0062","1968.85"],["0.00625","383.04"],["0.006454","4705.52"],["0.00648","80.15"],["0.006494","130213.68"],["0.0065","3902.13"],["0.0066","11428.74"],["0.006699","1801.21"],["0.006749","130213.67"],["0.006758","7120.83"],["0.0069","102824.34"],["0.006951","551.93"],["0.007","7825.12"],["0.007024","6041.36"],["0.007216","34904.83"],["0.0073","2344"],["0.007306","273.74"],["0.00735","9469.13"],["0.00741","15500"],["0.007456","3251.06"],["0.007799","1040"],["0.008","170063.79"],["0.008148","2577.31"],["0.008162","49502.58"],["0.008337","3916.51"],["0.0084","937018.6"],["0.00842","297.38"],["0.008496","9325.57"],["0.008755","15000"],["0.009","236040.7"],["0.00907","2212.21"],["0.00909","38.3"],["0.009139","27369.86"],["0.009177","25898.56"],["0.0092","6849.96"],["0.00928","324.49"],["0.0093","21578.04"],["0.009351","5350.25"],["0.0094","158272.71"],["0.0095","500500"],["0.0097","11246.97"],["0.00975","1181.43"],["0.0098","207.31"],["0.009839","25898.44"],["0.00987","30196.34"],["0.009993","5000"],["0.01","50903.85"],["0.010016","141883.94"],["0.01016","7910.15"],["0.010213","200.8"],["0.010296","2673.24"],["0.010479","8633.32"],["0.010502","25898.44"],["0.01054","19026.94"],["0.0108","1388.88"],["0.0109","63372.67"],["0.011","75102.22"],["0.01111","15500"],["0.011161","43010"],["0.011165","25898.44"],["0.0112","46540.58"],["0.011828","25898.44"],["0.0119","886.64"],["0.011995","8000"],["0.012","25000"],["0.012004","2048.74"],["0.012044","83731.23"],["0.012286","1765.32"],["0.012299","2470.17"],["0.0124","222769.7"],["0.01249","25898.44"],["0.012888","5538.69"],["0.013","163446.38"],["0.013075","64429.08"],["0.013153","25898.44"],["0.0132","3750"],["0.01322","36327"],["0.013444","189.57"],["0.013561","310.76"],["0.013614","15000"],["0.013816","25898.44"],["0.013826","1000"],["0.013947","7475.85"],["0.014","1072237.67"],["0.014012","14246.7"],["0.0141","15262.35"],["0.0142","23267.53"],["0.014479","25898.44"],["0.01456","1160.82"],["0.014698","2052.38"],["0.014912","1590.12"],["0.015","59015.54"],["0.015142","25898.44"],["0.015197","24441.71"],["0.015567","2402.28"],["0.0156","3387646.17"],["0.015614","66381.47"],["0.01573","384.23"],["0.01575","26568.01"],["0.015804","25898.44"],["0.015915","16155.56"],["0.015964","3657.74"],["0.016","27986.34"],["0.0162","706.5"],["0.016296","1566.78"],["0.016299","4099.96"],["0.0163","6336.42"],["0.01632","1558.86"],["0.016467","25898.44"],["0.0166","24799.46"],["0.017","269933.76"],["0.017085","2000"],["0.01713","25898.44"],["0.01722","384.23"],["0.0174","6339.21"],["0.017417","5493.84"],["0.01747","5724.09"]],"u":102558,"seq":80172304962},"cts":1740787199580}
2025-03-01T00:00:00.4179364Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"EIGENUSDT","b":[["1.707","38.55"],["1.706","292.82"],["1.705","2393.03"],["1.704","2956.48"],["1.703","5826.65"],["1.702","1298.5"],["1.701","458.4"],["1.7","928.37"],["1.699","6291.69"],["1.698","427.03"],["1.697","2117.6"],["1.696","160.09"],["1.695","458.4"],["1.694","46.03"],["1.693","435.77"],["1.692","859.45"],["1.691","412.37"],["1.69","46.83"],["1.689","412.37"],["1.688","1922.33"],["1.687","412.37"],["1.686","401.96"],["1.684","712.05"],["1.681","412.37"],["1.678","619.39"],["1.675","412.37"],["1.673","15.52"],["1.672","412.37"],["1.67","4.96"],["1.669","412.37"],["1.667","299.94"],["1.666","2391.03"],["1.665","1.24"],["1.664","1.03"],["1.663","412.37"],["1.661","0.72"],["1.66","412.37"],["1.657","415.14"],["1.655","20.5"],["1.653","1.06"],["1.652","41.3"],["1.651","113.92"],["1.65","1.14"],["1.649","199.74"],["1.648","97.87"],["1.645","303.95"],["1.637","1.03"],["1.636","75.24"],["1.635","30.09"],["1.631","50.23"],["1.63","6.45"],["1.629","13.78"],["1.621","31"],["1.619","6.13"],["1.615","61.91"],["1.61","11.48"],["1.608","1.06"],["1.607","12.54"],["1.606","100.42"],["1.603","2.77"],["1.6","1.05"],["1.594","1.51"],["1.593","1.24"],["1.59","1.14"],["1.589","1.01"],["1.588","18.88"],["1.587","0.76"],["1.585","12.54"],["1.583","1.03"],["1.576","2.77"],["1.57","2.15"],["1.565","103.06"],["1.563","13.6"],["1.56","320.51"],["1.558","1.51"],["1.557","1.24"],["1.556","0.96"],["1.551","72.06"],["1.55","117.45"],["1.549","5.07"],["1.543","32.4"],["1.541","12.54"],["1.54","1.03"],["1.535","1.43"],["1.53","1.14"],["1.527","4.48"],["1.525","105.76"],["1.524","6.66"],["1.522","4.28"],["1.521","1.24"],["1.519","12.54"],["1.518","2.07"],["1.515","564.02"],["1.511","66.62"],["1.51","1.14"],["1.509","30.81"],["1.505","66.44"],["1.504","0.76"],["1.501","141.21"],["1.5","3146.63"],["1.497","12.54"],["1.495","2.77"],["1.49","54.83"],["1.488","672.04"],["1.486","110.04"],["1.485","1.24"],["1.48","307.7"],["1.475","13.55"],["1.473","1.06"],["1.472","33.96"],["1.47","69.16"],["1.468","2.77"],["1.467","34.08"],["1.46","10"],["1.455","20"],["1.453","12.54"],["1.45","1506.9"],["1.449","1.24"],["1.448","137.25"],["1.447","346.55"],["1.442","0.96"],["1.441","2.77"],["1.438","34.77"],["1.431","12.54"],["1.428","1.06"],["1.421","0.76"],["1.42","35.22"],["1.419","70.47"],["1.418","0.76"],["1.414","4.28"],["1.413","1.24"],["1.412","114.22"],["1.411","106.3"],["1.409","1182.24"],["1.407","53.3"],["1.406","1157.77"],["1.405","35.58"],["1.404","1159.64"],["1.403","712.77"],["1.4","283.21"],["1.399","0.72"],["1.39","85.13"],["1.387","12.54"],["1.383","1.06"],["1.38","518.25"],["1.377","1.24"],["1.376","119.65"],["1.375","20"],["1.37","45.78"],["1.365","12.54"],["1.363","5.87"],["1.36","0.75"],["1.35","59.9"],["1.343","12.54"],["1.341","121.51"],["1.338","1.82"],["1.336","37.42"],["1.33","15.01"],["1.328","0.96"],["1.321","16.78"],["1.31","15.26"],["1.307","123.4"],["1.305","2.25"],["1.3","415.02"],["1.299","12.54"],["1.297","38.55"],["1.293","1.06"],["1.29","77.51"],["1.285","1.01"],["1.28","163.8"],["1.277","12.54"],["1.273","126.7"],["1.269","1.24"],["1.26","7.93"],["1.255","12.54"],["1.25","570"],["1.241","129.96"],["1.233","13.78"],["1.229","61.02"],["1.217","1.43"],["1.214","0.96"],["1.211","12.54"],["1.21","0.84"],["1.209","133.4"],["1.207","828.5"],["1.205","82.98"],["1.2","5422.14"],["1.197","1.24"],["1.19","1.01"],["1.189","12.54"],["1.182","42.3"],["1.179","136.8"],["1.172","170.64"],["1.17","153.84"],["1.167","12.54"],["1.161","1.24"],["1.158","431.77"],["1.157","5.18"],["1.155","6.06"],["1.149","140.37"]],"a":[["1.708","136.51"],["1.709","588.99"],["1.71","763.81"],["1.711","4146.76"],["1.712","103.24"],["1.713","1834.01"],["1.714","8323.72"],["1.715","4502.12"],["1.716","1214.59"],["1.717","2101.15"],["1.718","1172.39"],["1.719","336.89"],["1.72","69.43"],["1.721","412.37"],["1.722","46.03"],["1.723","46.03"],["1.724","412.37"],["1.725","46.03"],["1.726","412.37"],["1.727","45.69"],["1.728","45.69"],["1.729","412.37"],["1.73","16.64"],["1.731","289.85"],["1.732","412.37"],["1.733","288.51"],["1.735","412.37"],["1.737","1.23"],["1.738","515.75"],["1.739","73.62"],["1.741","413.03"],["1.743","1.73"],["1.745","2.14"],["1.749","9.99"],["1.75","1.15"],["1.752","6.55"],["1.753","0.75"],["1.754","1001.43"],["1.759","45.72"],["1.76","1"],["1.761","18.95"],["1.765","2.76"],["1.77","1.15"],["1.772","1.02"],["1.773","1.23"],["1.774","1.5"],["1.783","105.41"],["1.784","0.95"],["1.785","11.71"],["1.787","72.34"],["1.788","1.05"],["1.79","2.27"],["1.792","2.76"],["1.799","1.02"],["1.8","11.88"],["1.802","1"],["1.805","12.52"],["1.809","1.23"],["1.81","7.52"],["1.815","6.95"],["1.817","0.66"],["1.819","2.76"],["1.82","13.18"],["1.822","695.35"],["1.826","1.02"],["1.827","12.52"],["1.829","90.54"],["1.833","1.05"],["1.835","1.12"],["1.836","0.75"],["1.84","67.9"],["1.845","1.23"],["1.846","4.26"],["1.849","12.52"],["1.85","24.22"],["1.853","2.53"],["1.855","1"],["1.86","7.52"],["1.869","1.46"],["1.87","1252.18"],["1.871","12.52"],["1.872","11.79"],["1.873","3.76"],["1.876","88.26"],["1.877","28.49"],["1.878","1.05"],["1.88","2.23"],["1.881","1.23"],["1.882","1.5"],["1.885","7.35"],["1.893","13.18"],["1.895","4.33"],["1.896","1.41"],["1.898","0.95"],["1.899","28.92"],["1.9","88.78"],["1.907","1.11"],["1.915","12.52"],["1.917","1.23"],["1.918","1.5"],["1.919","6.49"],["1.923","1.05"],["1.925","1.12"],["1.926","86"],["1.927","2.76"],["1.93","4.06"],["1.934","1.11"],["1.937","13.93"],["1.944","1"],["1.947","9.59"],["1.95","1340.11"],["1.953","1.23"],["1.954","4.26"],["1.959","12.52"],["1.96","44.33"],["1.961","1.11"],["1.968","1.05"],["1.969","0.66"],["1.97","256.48"],["1.976","83.82"],["1.978","1.41"],["1.981","15.28"],["1.988","1.11"],["1.989","1.23"],["1.99","3.25"],["1.995","51.58"],["1.999","6.62"],["2","375.08"],["2.002","0.75"],["2.003","12.52"],["2.008","2.76"],["2.01","10.03"],["2.012","2.37"],["2.013","1.05"],["2.015","3.23"],["2.019","1.41"],["2.021","0.63"],["2.025","23.99"],["2.026","1.53"],["2.028","81.68"],["2.034","2.07"],["2.035","2.76"],["2.042","1.11"],["2.045","1.66"],["2.047","12.52"],["2.05","619.17"],["2.058","1.05"],["2.06","2.53"],["2.061","1.23"],["2.062","4.29"],["2.068","2.07"],["2.069","14.17"],["2.071","0.52"],["2.072","0.63"],["2.077","99.61"],["2.08","1.75"],["2.081","79.58"],["2.084","49.97"],["2.085","0.75"],["2.086","1"],["2.089","2.76"],["2.09","78.12"],["2.091","12.52"],["2.097","1.23"],["2.098","1.53"],["2.1","4739.58"],["2.101","1.41"],["2.102","2.07"],["2.103","2.53"],["2.105","1.12"],["2.11","3.34"],["2.111","9.47"],["2.113","12.52"],["2.116","2.93"],["2.121","0.69"],["2.123","0.63"],["2.126","0.95"],["2.133","1.32"],["2.134","1.53"],["2.135","90.3"],["2.136","2.07"],["2.14","10.44"],["2.142","2.08"],["2.143","2.93"],["2.148","1.05"],["2.15","18.38"],["2.157","13.74"],["2.168","0.75"],["2.169","1.32"],["2.17","8.28"],["2.171","4.47"],["2.174","0.63"],["2.179","12.74"],["2.18","48.55"],["2.181","1.48"],["2.183","1.56"],["2.19","5.47"],["2.191","75.59"],["2.192","6.35"],["2.193","1.05"]],"u":481020,"seq":99285393647},"cts":1740787195945}
2025-03-01T00:00:00.4179436Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787199548,"type":"delta","data":{"s":"EIGENUSDT","b":[["1.707","84.24"]],"a":[["1.71","763.71"]],"u":481021,"seq":99285399845},"cts":1740787199493}
2025-03-01T00:00:00.4179505Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787199948,"type":"delta","data":{"s":"EIGENUSDT","b":[["1.705","2388.45"]],"a":[["1.709","176.62"]],"u":481022,"seq":99285400928},"cts":1740787199946}
2025-03-01T00:00:00.4179539Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"ETH3SUSDT","b":[["0.012926","4650.3449"],["0.012921","4668.8177"],["0.01292","361411.676"],["0.012914","15629.2834"],["0.012912","177185.1359"],["0.012893","11569.9129"],["0.012892","10443.6893"],["0.01289","27693.9746"],["0.012885","177912.7448"],["0.012837","350544.6786"],["0.012822","168323.9694"],["0.01282","11959.3801"],["0.012818","385836.4905"],["0.012803","70802.7979"],["0.01278","15492.9577"],["0.0126","1587.3"],["0.012578","115851.6942"],["0.0125","800"],["0.01245","1606.43"],["0.012445","3977.501"],["0.012437","4409.0479"],["0.012385","127896.6491"],["0.012381","3998.0615"],["0.0123","1626.02"],["0.01215","1646.09"],["0.012","1666.67"],["0.011988","2001.2903"],["0.0119","210.084"],["0.01185","1687.76"],["0.011704","427.2043"],["0.0117","1709.4"],["0.01155","1731.6"],["0.0114","1754.39"],["0.01125","1777.78"],["0.011246","2133.3334"],["0.0111","1801.8"],["0.01095","1826.48"],["0.0108","1851.85"],["0.01055","2274.0728"],["0.01","98102.7417"],["0.009897","2424.1152"],["0.009662","12295.5909"],["0.008472","5657.3885"],["0.008119","9822.6072"],["0.0077","7850.9022"],["0.00708","25394.6639"],["0.007","33536.8449"],["0.006935","350"],["0.0065","769.2307"],["0.006464","256.4102"],["0.0061","30000"],["0.006","33333.3333"],["0.00505","21707.1049"],["0.005","7150"],["0.00455","549450.5494"],["0.004493","770"],["0.00425","25"],["0.0042","10"],["0.004","100"],["0.0035","100"],["0.0034","200"],["0.003","100"],["0.00271","11070.1107"],["0.0025","8100"],["0.0024","2083.3333"],["0.002","100"],["0.0015","100"],["0.0014","3584.4285"],["0.0011","5"],["0.001","11002"],["0.0009","251"],["0.0008","300"],["0.0007","300"],["0.0006","300"],["0.00055","36363.6363"],["0.0005","2002"],["0.0004","1000"],["0.0003","1002"],["0.0002","1000"],["0.0001","10010"],["0.00005","500"],["0.00003","83666.6666"],["0.000029","86551.7244"],["0.000028","89642.8571"],["0.000027","92962.9629"],["0.000026","96538.4615"],["0.000025","100400"],["0.000024","104583.3333"],["0.000023","109130.4347"],["0.000022","114090.909"],["0.000021","119523.8095"],["0.00002","125500"],["0.000019","132105.2631"],["0.000018","139444.4444"],["0.000017","147647.0588"],["0.000016","156875"],["0.000015","167333.3333"],["0.000014","179285.7142"],["0.000013","193076.923"],["0.000012","209166.6666"],["0.000011","228181.8181"],["0.00001","251500"],["0.000009","278888.8888"],["0.000008","313750"],["0.000007","358571.4285"],["0.000006","418333.3333"],["0.000005","502500"],["0.000004","627500"],["0.000003","836666.6666"],["0.000002","1255000"],["0.000001","2000"]],"a":[["0.01296","3043.0283"],["0.012961","5860.9409"],["0.012963","3948.3425"],["0.012964","3948.3425"],["0.012966","3948.3425"],["0.012968","3948.3425"],["0.01297","3948.3425"],["0.012981","186623.7245"],["0.012985","385878.2339"],["0.012992","4743.6582"],["0.013004","806.1118"],["0.013005","14230.9745"],["0.013008","174071.8683"],["0.013009","786.3526"],["0.01301","8155.7276"],["0.013031","27778.6626"],["0.01306","351693.2711"],["0.013073","1347.4946"],["0.013077","9726.0036"],["0.013086","20598.1752"],["0.013088","322152.5265"],["0.013097","11473.3457"],["0.013099","52027.6454"],["0.013125","69912.3489"],["0.01332","18746.8799"],["0.013326","118068.4006"],["0.013646","1875.5361"],["0.014123","2336.614"],["0.014384","567.0562"],["0.014547","1759.4683"],["0.01456","2266.4835"],["0.0147","5778.903"],["0.01471","1265.4992"],["0.015","26313.1465"],["0.01501","2198.5343"],["0.0151","9107.2797"],["0.0153","982.2851"],["0.015474","2132.6095"],["0.0155","13229.0538"],["0.015507","1650.539"],["0.0156","521.4153"],["0.0158","5610.663"],["0.01587","7030.6766"],["0.015953","2068.5764"],["0.015968","2066.6332"],["0.016","16683.173"],["0.0161","2248.9626"],["0.016447","2006"],["0.01653","1548.3865"],["0.016628","5405.9164"],["0.01689","758525.7672"],["0.016941","1947"],["0.01696","625390.8692"],["0.016978","1499.3083"],["0.017","6089.5545"],["0.017062","2947.8589"],["0.0171","26684.4698"],["0.01737","22810.73"],["0.017449","1891"],["0.0176","9126"],["0.01762","1452.5742"],["0.01769","323719.8351"],["0.01789","254345.8829"],["0.01796","444751.514"],["0.017973","1836"],["0.018","12345.7511"],["0.01809","279.72"],["0.0182","1"],["0.01837","1299.4205"],["0.0184","1"],["0.018512","1782"],["0.0186","1"],["0.01868","2114.6158"],["0.018733","851820.2"],["0.0188","1"],["0.01896","990831.2428"],["0.01898","307865.6465"],["0.019","6675.5558"],["0.01903","231.6467"],["0.019067","1730"],["0.0192","1"],["0.0193","9170.8209"],["0.0194","1"],["0.019456","5607.0869"],["0.0196","1"],["0.019639","1680"],["0.01969","307865.6465"],["0.0198","1"],["0.01985","9435.8657"],["0.01986","45264.8969"],["0.02","143551.0497"],["0.0202","1"],["0.020228","1631"],["0.02035","549.6236"],["0.0204","1"],["0.02055","800.0115"],["0.0206","1"],["0.0208","1"],["0.020945","500.5132"],["0.021","103099.6224"],["0.0212","1"],["0.0214","1"],["0.0216","1"],["0.0218","1"],["0.022","25603.6288"],["0.0222","1"],["0.022263","2248.9625"],["0.0224","1"],["0.0226","1"],["0.0228","1"],["0.023","70.5615"],["0.0232","1"],["0.023326","8995.8502"],["0.0234","1"],["0.0236","474.2801"],["0.0238","1"],["0.024","3538.2438"],["0.0242","1"],["0.024242","100135.5817"],["0.0244","1"],["0.024474","1712.0209"],["0.024578","11.4016"],["0.0246","1"],["0.0248","1"],["0.02483","4134.1766"],["0.02487","3853.0406"],["0.025","7825.1807"],["0.02513","995175.4659"],["0.0252","1"],["0.0254","1"],["0.0256","1"],["0.0258","1"],["0.026","125.7638"],["0.0262","1"],["0.0264","1"],["0.0266","1"],["0.0268","10653.0461"],["0.02696","86.609"],["0.027","4653.2926"],["0.02706","1404.8678"],["0.0272","1"],["0.0274","1"],["0.0276","1"],["0.0278","1"],["0.028","742.0579"],["0.0282","1"],["0.0284","1"],["0.0286","1"],["0.028627","1658.1706"],["0.0288","1"],["0.029","115.1143"],["0.0292","1"],["0.02927","44.8659"],["0.0294","341.8423"],["0.0296","1"],["0.0298","1"],["0.02998","1492.5308"],["0.03","4281.7435"],["0.0302","1"],["0.0304","1"],["0.0306","1"],["0.0308","1"],["0.03081","1858.6046"],["0.031","94.0735"],["0.0312","1"],["0.0314","1"],["0.0316","1"],["0.0318","1"],["0.032","522.0739"],["0.0322","1"],["0.0324","1"],["0.0326","1"],["0.0328","1"],["0.033","2496.539"],["0.0332","1"],["0.0334","1"],["0.0336","1"],["0.0338","1"],["0.034","73.7142"],["0.0342","1"],["0.0344","1"],["0.0346","1"],["0.034639","1668.3215"],["0.0348","1"],["0.035","59361.108"],["0.0352","1"],["0.0354","1"],["0.0356","1"],["0.0358","1"],["0.036","36.6107"],["0.0362","1"],["0.0364","1"],["0.0366","1"],["0.0368","1"],["0.037","35.4827"],["0.0372","1"],["0.0374","1"],["0.0376","1"],["0.0378","1"],["0.038","34.3333"]],"u":579767,"seq":93887293316},"cts":1740787197614}
2025-03-01T00:00:00.4179852Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787198430,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012894","10443.6893"],["0.012892","0"]],"a":[],"u":579768,"seq":93887294095},"cts":1740787198334}
2025-03-01T00:00:00.4179936Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787198629,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012895","11569.9129"],["0.012893","0"]],"a":[],"u":579769,"seq":93887294394},"cts":1740787198614}
2025-03-01T00:00:00.4179950Z {"topic":"orderbook.200.VANAUSDT","ts":1740787199750,"type":"delta","data":{"s":"VANAUSDT","b":[["8.988","0"],["8.986","7.15"]],"a":[["9.06","15.08"],["9.061","32.04"],["9.069","183.13"],["9.095","5.65"],["9.1","5.67"],["12.353","0"],["12.387","0"]],"u":692399,"seq":99285400454},"cts":1740787199714}
2025-03-01T00:00:00.4179955Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787200148,"type":"delta","data":{"s":"EIGENUSDT","b":[["1.708","34.7"],["1.705","2135.63"],["1.704","5288.12"],["1.703","3788.07"],["1.7","634.26"],["1.699","5997.4"],["1.149","0"]],"a":[["1.708","0"],["1.709","691.5"],["1.71","885.51"],["1.711","4101.07"],["1.712","69.43"],["2.195","1.17"]],"u":481023,"seq":99285401603},"cts":1740787200143}
2025-03-01T00:00:00.4179981Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787198829,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012895","11569.91"],["0.012885","171161.3483"],["0.012838","6751.3961"]],"a":[["0.012958","3043.0283"],["0.012959","5860.9409"],["0.01296","0"],["0.012961","0"]],"u":579770,"seq":93887294595},"cts":1740787198803}
2025-03-01T00:00:00.4180046Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787199029,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012894","0"],["0.012838","6751.3957"]],"a":[],"u":579771,"seq":93887294732},"cts":1740787199006}
2025-03-01T00:00:00.4180088Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787199229,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012891","10443.3342"],["0.012818","19709.1537"],["0.012817","381085.6942"]],"a":[["0.012978","360407.021"],["0.012985","0"]],"u":579772,"seq":93887294940},"cts":1740787199220}
2025-03-01T00:00:00.4180146Z {"topic":"orderbook.200.VANAUSDT","ts":1740787199950,"type":"delta","data":{"s":"VANAUSDT","b":[["9.033","246"],["9.027","0"],["8.988","7.34"],["8.893","234.36"],["8.879","28.26"],["8.802","0"]],"a":[["9.084","7.11"],["9.085","123.89"],["9.088","7.34"],["9.089","39.11"],["9.095","0"],["9.096","0"],["9.098","228.01"]],"u":692400,"seq":99285400891},"cts":1740787199936}
2025-03-01T00:00:00.4180197Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787199429,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012921","0"],["0.01292","0"],["0.012918","4668.8177"],["0.012915","360899.599"],["0.012895","0"],["0.012892","11569.9071"],["0.012891","0"],["0.012817","388.1829"],["0.012815","378890.0058"]],"a":[["0.012981","176993.5242"]],"u":579773,"seq":93887295293},"cts":1740787199405}
2025-03-01T00:00:00.4180278Z {"topic":"orderbook.200.VANAUSDT","ts":1740787200350,"type":"delta","data":{"s":"VANAUSDT","b":[["9.029","129.73"],["9.028","28.26"],["8.961","3.68"],["7.094","0"],["7.08","0"]],"a":[["9.058","1.26"],["9.06","10.85"],["9.096","5.65"],["12.346","0"],["12.35","0"]],"u":692401,"seq":99285401901},"cts":1740787200255}
2025-03-01T00:00:00.4180285Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787199629,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012926","0"],["0.012918","0"],["0.012915","9297.2402"],["0.012914","14207.6615"],["0.012913","355942.9427"],["0.012896","10443.3342"],["0.012892","0"],["0.012891","11569.9071"],["0.012838","0"],["0.01282","5903.4158"],["0.012818","0"],["0.012817","0"],["0.012815","0"],["0.012813","3054.3789"],["0.012811","360993.736"],["0.012803","0"],["0.012788","70500.9901"]],"a":[["0.012955","5860.9409"],["0.012956","6991.3708"],["0.012958","3948.3425"],["0.012959","0"],["0.012968","0"],["0.01297","0"],["0.012971","356283.5617"],["0.012978","0"],["0.012979","4737.9952"],["0.012992","14213.9856"],["0.013005","0"],["0.013019","27660.3668"],["0.013031","0"],["0.013111","69150.917"],["0.013125","0"],["0.013307","115962.0152"],["0.013326","0"],["0.038023","3263.0814"]],"u":579774,"seq":93887295958},"cts":1740787199604}
2025-03-01T00:00:00.4180373Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787199829,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012896","0"],["0.012891","11862.4699"],["0.012886","11569.8666"],["0.012838","6751.3905"]],"a":[["0.012954","3043.0283"],["0.012956","3948.3425"],["0.01298","9630.2003"],["0.012981","177799.636"],["0.013004","0"],["0.038023","0"]],"u":579775,"seq":93887296187},"cts":1740787199776}
2025-03-01T00:00:00.4180429Z {"topic":"orderbook.200.CATSUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"CATSUSDT","b":[["0.00000852","9925557"],["0.00000851","76068319"],["0.0000085","28295434"],["0.00000849","14124294"],["0.00000848","26742755"],["0.00000847","2547267"],["0.00000846","22008051"],["0.00000845","41057092"],["0.00000844","15183296"],["0.00000841","52187408"],["0.0000084","262764"],["0.00000839","82271956"],["0.00000838","11730205"],["0.00000836","1833861"],["0.00000835","11914249"],["0.00000834","133749"],["0.00000833","1273965"],["0.00000832","1529653"],["0.0000083","131382"],["0.00000828","131382"],["0.00000827","133749"],["0.00000825","953823"],["0.00000824","225730105"],["0.00000821","235134"],["0.0000082","670970"],["0.00000819","866776"],["0.00000818","930677"],["0.00000816","617328"],["0.00000814","156815"],["0.00000813","175095"],["0.00000812","131382"],["0.0000081","616392"],["0.00000808","255688"],["0.00000804","131382"],["0.00000801","184044"],["0.000008","346132413"],["0.00000794","3356097"],["0.00000788","163764"],["0.00000787","443712"],["0.00000786","280254"],["0.00000784","1213654"],["0.0000078","754141"],["0.00000778","751880"],["0.00000776","156815"],["0.00000767","184044"],["0.00000756","485010"],["0.00000753","235134"],["0.00000752","250358"],["0.00000751","289954"],["0.0000075","4143864"],["0.00000747","175095"],["0.00000744","711778"],["0.00000742","168084"],["0.0000074","150151"],["0.00000738","156815"],["0.00000733","184044"],["0.00000726","137809"],["0.00000723","966736"],["0.00000721","3356097"],["0.0000072","250358"],["0.00000719","235134"],["0.00000718","303764"],["0.00000716","833296"],["0.00000714","175095"],["0.0000071","154929"],["0.00000708","235588"],["0.00000702","485010"],["0.000007","18792393"],["0.00000699","184044"],["0.00000693","4178776"],["0.0000069","193307"],["0.00000689","206821"],["0.00000688","250358"],["0.00000685","235134"],["0.00000682","502163"],["0.00000681","175095"],["0.0000068","147435"],["0.00000672","235588"],["0.00000665","392622"],["0.0000066","75757575"],["0.00000656","250358"],["0.00000651","235134"],["0.0000065","2481393"],["0.00000648","5337136"],["0.00000644","173992"],["0.0000064","1562500"],["0.00000637","157700"],["0.00000636","235588"],["0.00000624","250358"],["0.00000622","500333"],["0.00000617","235134"],["0.000006","15282705"],["0.00000594","32323233"],["0.00000592","250358"],["0.00000583","235134"],["0.0000058","304674"],["0.00000568","3281690"],["0.0000056","250358"],["0.00000549","235134"],["0.00000543","208578"],["0.00000515","235134"],["0.00000512","1953125"],["0.000005","602000"],["0.00000483","20703933"],["0.00000481","235134"],["0.00000472","254237"],["0.00000447","235134"],["0.000004","252500"],["0.00000344","30000"],["0.0000033","12449"],["0.00000249","154216868"],["0.0000023","170465"],["0.0000021","436500"],["0.000002","5916654"],["0.0000012","177054"],["0.000001","5029043"],["0.0000006","3206242"],["0.0000005","21009789"],["0.0000001","14731394"],["0.00000005","400000000"],["0.00000001","10000000"]],"a":[["0.00000856","131250"],["0.00000857","11730205"],["0.00000858","22416637"],["0.00000859","11730205"],["0.0000086","2751981"],["0.00000861","26634904"],["0.00000862","25881381"],["0.00000863","11587485"],["0.00000864","131250"],["0.00000865","53782887"],["0.00000866","57736720"],["0.00000867","127070458"],["0.00000868","384087"],["0.00000869","3427309"],["0.0000087","252729"],["0.00000871","84105365"],["0.00000872","561746"],["0.00000875","157614"],["0.00000876","1020372"],["0.00000877","57012542"],["0.00000879","174919"],["0.0000088","773309"],["0.00000883","135464"],["0.00000884","133661"],["0.00000886","210778949"],["0.00000887","22379269"],["0.00000888","493316"],["0.00000889","234898"],["0.0000089","972936"],["0.00000892","259784"],["0.00000893","157614"],["0.00000896","133661"],["0.00000897","135464"],["0.000009","2122104"],["0.00000903","183859"],["0.00000904","395248"],["0.00000908","686049"],["0.0000091","252729"],["0.00000911","350732098"],["0.00000912","558687"],["0.00000913","351866"],["0.00000916","259784"],["0.00000918","619988"],["0.0000092","1243417"],["0.00000923","234898"],["0.00000924","235352"],["0.00000925","135464"],["0.00000926","428085"],["0.00000928","570684"],["0.00000929","157614"],["0.0000093","668373"],["0.00000932","135464"],["0.00000937","183859"],["0.00000939","135464"],["0.0000094","163469181"],["0.00000944","678192"],["0.00000945","174919"],["0.00000946","135464"],["0.00000947","157614"],["0.00000948","124303"],["0.0000095","3069620"],["0.00000952","126123"],["0.00000953","135464"],["0.00000954","763266"],["0.00000956","799510"],["0.00000957","234898"],["0.0000096","157077347"],["0.00000962","428085"],["0.00000964","126123"],["0.00000965","157614"],["0.00000966","156658"],["0.00000967","135464"],["0.00000968","124303"],["0.0000097","252729"],["0.00000971","190030"],["0.00000972","764497"],["0.00000974","675215"],["0.00000975","130314"],["0.00000976","376230"],["0.00000978","432181"],["0.00000979","17622764"],["0.0000098","691503"],["0.00000983","157614"],["0.00000988","993159"],["0.0000099","252729"],["0.00000991","234898"],["0.00000996","235352"],["0.00000998","591685"],["0.00000999","1109999"],["0.00001","5370174"],["0.00001001","157614"],["0.00001002","247729"],["0.00001004","156658"],["0.00001005","190030"],["0.00001008","374410"],["0.0000101","877110"],["0.00001011","184452"],["0.00001013","3505172"],["0.00001015","3500096"],["0.00001016","3085000"],["0.00001017","2628946"],["0.00001018","10353719"],["0.00001019","157614"],["0.0000102","693317"],["0.00001022","521708"],["0.00001024","167915"],["0.00001025","234898"],["0.00001026","732253"],["0.00001028","124303"],["0.0000103","682628"],["0.00001031","208369"],["0.00001032","395352"],["0.00001034","538694"],["0.00001039","190030"],["0.0000104","943424"],["0.00001042","156658"],["0.00001044","184452"],["0.00001048","124303"],["0.0000105","1296998"],["0.00001052","428085"],["0.00001055","90191524"],["0.00001056","868856"],["0.00001059","234898"],["0.0000106","813317"],["0.00001065","279973"],["0.00001068","649515"],["0.0000107","1110713"],["0.00001071","1187420"],["0.00001072","250107"],["0.00001073","190030"],["0.00001074","257637"],["0.00001075","139814"],["0.00001077","184452"],["0.0000108","1334499"],["0.00001086","3531725"],["0.00001088","552388"],["0.0000109","1204336"],["0.00001093","234898"],["0.00001098","257637"],["0.000011","2217669"],["0.00001102","110609"],["0.00001104","501110"],["0.00001106","428085"],["0.00001107","190030"],["0.00001108","124303"],["0.0000111","867080"],["0.00001112","100000"],["0.00001118","333386"],["0.00001119","1848797"],["0.0000112","693317"],["0.00001122","257637"],["0.00001124","2222684"],["0.00001125","308582"],["0.00001127","234898"],["0.00001128","124303"],["0.0000113","682628"],["0.00001134","484524"],["0.00001136","360716"],["0.00001137","18625363"],["0.00001138","163600"],["0.0000114","141140714"],["0.00001141","190030"],["0.00001142","428085"],["0.00001143","184452"],["0.00001146","257637"],["0.00001148","124303"],["0.0000115","986470"],["0.00001153","2756794"],["0.00001156","156658"],["0.00001158","801681"],["0.00001159","3531725"],["0.0000116","1121402"],["0.00001161","234898"],["0.00001168","264973"],["0.0000117","1050874"],["0.00001175","190030"],["0.00001176","435455"],["0.00001178","428085"],["0.0000118","784621"],["0.00001188","484524"],["0.0000119","2551378"],["0.00001192","868856"],["0.00001194","414295"],["0.00001195","234898"],["0.00001196","428085"],["0.000012","1274866"],["0.00001204","110609"],["0.00001208","163600"],["0.00001209","374482"],["0.0000121","551378"],["0.00001212","427731"],["0.00001214","428085"],["0.00001218","257637"],["0.0000122","662067"],["0.00001222","2001806"],["0.00001226","521708"],["0.00001229","234898"],["0.0000123","747772"],["0.00001232","4842408"],["0.00001237","143987"]],"u":101399,"seq":99285392922},"cts":1740787195428}
2025-03-01T00:00:00.4180436Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787200029,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012913","0"],["0.012912","0"],["0.012909","359410.1404"],["0.012891","11862.2923"],["0.012882","174687.229"],["0.012838","0"],["0.012837","0"],["0.012811","21699.5903"],["0.01281","378091.8974"],["0.012807","386032.692"]],"a":[["0.012954","0"],["0.013059","21145.6855"],["0.013097","0"],["0.013099","0"],["0.038023","3263.0814"],["0.0381","1178.0659"]],"u":579776,"seq":93887296572},"cts":1740787200001}
2025-03-01T00:00:00.4180556Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787200229,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012891","10440.6704"],["0.012838","6751.3901"]],"a":[["0.01298","0"],["0.012981","176993.5242"],["0.013059","0"],["0.038251","2210.8942"],["0.0384","1"]],"u":579777,"seq":93887296909},"cts":1740787200186}
2025-03-01T00:00:00.4180624Z {"topic":"orderbook.200.LUNAIUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"LUNAIUSDT","b":[["0.01548","1425.6"],["0.01547","10000"],["0.01546","40000"],["0.01544","10226.8"],["0.01543","13600"],["0.01542","3310.8"],["0.01541","10000"],["0.0154","64415.4"],["0.01539","10000"],["0.01538","53852.4"],["0.01537","22353.7"],["0.01536","12932.3"],["0.01534","13528"],["0.01533","542.3"],["0.01531","70305.5"],["0.0153","452.8"],["0.01527","453.7"],["0.01525","322369.5"],["0.01524","636.4"],["0.01522","88782"],["0.01521","546.6"],["0.01518","730.2"],["0.01517","88782"],["0.01515","731.7"],["0.0151","1048.7"],["0.01507","992898.2"],["0.01505","1052.2"],["0.01503","5600"],["0.015","153556.3"],["0.01498","120.3"],["0.01495","1059.2"],["0.01491","1972.3"],["0.0149","1062.8"],["0.01485","2799.3"],["0.01484","107625.1"],["0.0148","1070"],["0.01473","820.9"],["0.01469","120.3"],["0.01464","5957.5"],["0.01444","30577.1"],["0.0144","2067.7"],["0.01433","3266"],["0.01424","820.9"],["0.0142","1998.1"],["0.01413","2753.7"],["0.01412","8719.5"],["0.01411","120.3"],["0.014","2050.2"],["0.01382","120.3"],["0.0138","2103.8"],["0.01375","820.9"],["0.0137","25547.4"],["0.01368","40487.2"],["0.0136","2159"],["0.01357","1139.9"],["0.01353","120.3"],["0.0134","2215.8"],["0.01326","820.9"],["0.01324","120.3"],["0.01303","2572.9"],["0.013","2309.4"],["0.01295","120.3"],["0.01284","155.7"],["0.01277","820.9"],["0.01266","120.3"],["0.0125","249.4"],["0.01237","120.3"],["0.01236","200000"],["0.01228","820.9"],["0.01208","120.3"],["0.01179","941.2"],["0.0115","120.3"],["0.0113","820.9"],["0.01121","120.3"],["0.011","181.8"],["0.01092","120.3"],["0.01081","820.9"],["0.01063","120.3"],["0.01034","120.3"],["0.01032","820.9"],["0.01005","120.3"],["0.01","1600"],["0.00983","820.9"],["0.00976","120.3"],["0.00934","820.9"],["0.00885","820.9"],["0.00854","134.2"],["0.00836","820.9"],["0.0075","2000"],["0.005","4200"],["0.002","10000"],["0.001","20000"],["0.0005","27792.4"],["0.00048","250"],["0.0001","138962.4"],["0.00004","1500000"],["0.00001","10000"]],"a":[["0.01552","603.6"],["0.01553","675.9"],["0.01554","64983.5"],["0.01555","603.6"],["0.01556","629.7"],["0.01558","40000"],["0.0156","3600"],["0.01561","1584.8"],["0.01562","25356.8"],["0.01563","3169.6"],["0.01564","2703.4"],["0.01565","4754.4"],["0.01566","43380.5"],["0.01569","323954.3"],["0.01571","820"],["0.01574","73850.8"],["0.01576","70"],["0.01578","73499.3"],["0.01585","120.1"],["0.01587","902634.6"],["0.01588","78117.9"],["0.01589","200"],["0.01599","210"],["0.01601","72.3"],["0.01614","120.1"],["0.0162","820"],["0.01641","9373"],["0.01643","120.1"],["0.01649","572.3"],["0.01669","820"],["0.01672","125.2"],["0.01697","72.3"],["0.01701","125.2"],["0.01718","820"],["0.01722","70"],["0.0173","125.2"],["0.01745","72.3"],["0.0175","226.5"],["0.01759","125.2"],["0.01767","820"],["0.01777","226.2"],["0.01783","421"],["0.01788","125.2"],["0.01793","72.3"],["0.01805","226.2"],["0.01816","820"],["0.01817","125.2"],["0.01833","353.2"],["0.01841","73.2"],["0.01846","125.2"],["0.01861","226.2"],["0.01865","820"],["0.01868","70"],["0.01875","125.2"],["0.01878","134"],["0.01888","226.2"],["0.01889","73.2"],["0.019","630.5"],["0.01903","127"],["0.01904","125.2"],["0.01914","820"],["0.01916","226.2"],["0.01933","125.2"],["0.01937","12160.2"],["0.01943","238.2"],["0.01944","226.2"],["0.0196","419.2"],["0.01962","125.2"],["0.01963","929.9"],["0.01969","271.8"],["0.01972","226.2"],["0.01973","127"],["0.01985","73.2"],["0.01991","125.2"],["0.01995","271.8"],["0.02","433.6"],["0.02012","869.9"],["0.02014","72.8"],["0.02018","60"],["0.0202","125.2"],["0.02021","271.8"],["0.02025","141.6"],["0.02033","73.2"],["0.02043","127"],["0.02047","271.8"],["0.02049","125.2"],["0.02061","869.9"],["0.02073","331.8"],["0.02078","125.2"],["0.02081","73.2"],["0.02093","20000"],["0.02099","271.8"],["0.02103","87"],["0.02107","125.2"],["0.0211","869.9"],["0.02113","127"],["0.02125","271.8"],["0.02128","60"],["0.02129","73.2"],["0.02136","125.2"],["0.02151","271.8"],["0.02159","869.9"],["0.0216","72.8"],["0.02165","125.2"],["0.02177","345"],["0.02183","187"],["0.02194","125.2"],["0.022","120.7"],["0.02208","869.9"],["0.0222","317.6"],["0.02223","125.2"],["0.02225","73.2"],["0.02238","60"],["0.02252","125.2"],["0.02253","127"],["0.02257","869.9"],["0.02273","73.2"],["0.02281","125.2"],["0.02293","60"],["0.02306","942.7"],["0.0231","125.2"],["0.02321","73.2"],["0.02323","127"],["0.02339","125.2"],["0.02348","60"],["0.02355","869.9"],["0.02368","125.2"],["0.02369","73.2"],["0.0239","134"],["0.02393","127"],["0.02397","125.2"],["0.024","93.4"],["0.02403","60"],["0.02404","869.9"],["0.02417","73.2"],["0.02426","125.2"],["0.02452","72.8"],["0.02453","869.9"],["0.02455","125.2"],["0.02458","60"],["0.02463","127"],["0.02465","73.2"],["0.02484","125.2"],["0.025","46.7"],["0.02502","869.9"],["0.02513","258.4"],["0.02533","127"],["0.02542","125.2"],["0.02551","869.9"],["0.02561","73.2"],["0.02568","60"],["0.02571","125.2"],["0.02593","10000"],["0.02598","72.8"],["0.026","3461.6"],["0.02603","127"],["0.02609","73.2"],["0.02623","60"],["0.02629","125.2"],["0.02649","869.9"],["0.02655","570.2"],["0.02657","73.2"],["0.02658","125.2"],["0.02673","127"],["0.02678","60"],["0.02687","125.2"],["0.02693","20000"],["0.02696","21697.1"],["0.02698","869.9"],["0.027","227.1"],["0.02705","73.2"],["0.02716","125.2"],["0.02733","630.2"],["0.02743","127"],["0.02745","125.2"],["0.02747","869.9"],["0.02753","73.2"],["0.02774","125.2"],["0.02788","60"],["0.02793","30000"],["0.02796","869.9"],["0.028","280.7"],["0.02801","73.2"],["0.02803","125.2"],["0.02811","570.2"],["0.02813","127"],["0.02832","125.2"],["0.02843","60"],["0.02845","869.9"],["0.02861","125.2"],["0.02877","200"],["0.02883","127"],["0.02888","570.2"],["0.0289","125.2"],["0.02893","20000"],["0.02894","869.9"],["0.02898","60"],["0.02919","125.2"],["0.02943","869.9"],["0.02948","125.2"]],"u":201587,"seq":99285393558},"cts":1740787195925}
2025-03-01T00:00:00.4180886Z {"topic":"orderbook.200.MYROUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"MYROUSDT","b":[["0.02215","45121.25"],["0.02214","55671.09"],["0.02213","587.43"],["0.02212","1323.06"],["0.02211","1323.06"],["0.0221","10441.39"],["0.02209","34431.15"],["0.02208","16695.09"],["0.02207","67471.75"],["0.02206","10392"],["0.02205","16181.06"],["0.02204","1323.06"],["0.02203","46715.06"],["0.02202","1323.06"],["0.02201","1323.06"],["0.022","33138.25"],["0.02199","46885.78"],["0.02198","3239.93"],["0.02197","2290.27"],["0.02194","2540.07"],["0.02193","89399.92"],["0.02192","3360.18"],["0.02191","2363.38"],["0.0219","1015.69"],["0.02189","14093.03"],["0.02188","315.56"],["0.02187","87.81"],["0.02182","47256.63"],["0.02179","2290.04"],["0.02178","199.43"],["0.02177","65.51"],["0.02174","9181.25"],["0.02172","1242.06"],["0.0217","4612.08"],["0.02169","15339.13"],["0.02167","36883.84"],["0.02166","23084"],["0.02165","154731.86"],["0.02164","50775.49"],["0.02163","14324.1"],["0.02162","26891.19"],["0.0216","379.78"],["0.02159","65.08"],["0.02157","32127.95"],["0.02156","382.37"],["0.02155","7256.66"],["0.02152","6104.48"],["0.0215","798.12"],["0.02148","90060.73"],["0.02143","5774.71"],["0.02142","87.81"],["0.0214","69327.73"],["0.02139","2314.16"],["0.02138","464.55"],["0.02137","14093.03"],["0.02136","199.43"],["0.02132","1265.37"],["0.02131","57.71"],["0.0213","110.5"],["0.02123","2331.6"],["0.02122","315.56"],["0.0212","2686.2"],["0.02119","65.51"],["0.02115","3491.82"],["0.02112","1277.35"],["0.02111","14093.03"],["0.0211","75071.09"],["0.02106","5845.73"],["0.02105","9490.26"],["0.02101","3551.14"],["0.021","128248.15"],["0.02097","87.81"],["0.02096","110.5"],["0.02094","199.43"],["0.02092","1289.56"],["0.02089","315.56"],["0.02085","14093.03"],["0.0208","98.41"],["0.02073","1301.38"],["0.02072","19305.01"],["0.02071","1556.48"],["0.0207","4040"],["0.02069","57.71"],["0.02062","110.5"],["0.02061","65.51"],["0.02059","14093.03"],["0.02056","315.56"],["0.02054","7540.5"],["0.02052","287.24"],["0.0205","538.89"],["0.0204","98.41"],["0.02038","57.71"],["0.02035","1325.68"],["0.02033","14093.03"],["0.02032","738.18"],["0.02028","110.5"],["0.02023","315.56"],["0.02016","1338.18"],["0.0201","199.43"],["0.02007","14238.55"],["0.02003","65.51"],["0.02","30620.56"],["0.01997","1350.91"],["0.01994","110.5"],["0.0199","315.56"],["0.01981","14093.03"],["0.0198","70.16"],["0.01978","1363.89"],["0.01976","57.71"],["0.01968","199.43"],["0.01962","87.81"],["0.0196","1585.32"],["0.01957","315.56"],["0.01955","14093.03"],["0.01949","26505.48"],["0.01945","25830.16"],["0.01942","1389.17"],["0.01929","14093.03"],["0.01926","309.93"],["0.01924","1717.73"],["0.0192","98.41"],["0.01917","87.81"],["0.01914","57.71"],["0.01906","1415.41"],["0.01903","14093.03"],["0.019","67.99"],["0.01892","110.5"],["0.01891","315.56"],["0.01887","130.59"],["0.01884","199.43"],["0.01883","57.71"],["0.01882","79.7"],["0.0188","98.41"],["0.01877","14093.03"],["0.01872","87.81"],["0.01871","10411.24"],["0.0187","227.9"],["0.01864","32000"],["0.0186","2758.16"],["0.01858","426.06"],["0.01852","57.71"],["0.01851","14093.03"],["0.01849","266.66"],["0.01842","199.43"],["0.0184","98.41"],["0.01829","65.51"],["0.01827","87.81"],["0.01825","14408.59"],["0.01824","110.5"],["0.01821","57.71"],["0.0182","533.04"],["0.01818","821.57"],["0.01812","7311.42"],["0.018","619325.6"],["0.01799","14093.03"],["0.01792","315.56"],["0.0179","110.5"],["0.01782","87.81"],["0.01777","56443.43"],["0.01773","14093.03"],["0.01771","65.51"],["0.01759","315.56"],["0.01758","199.43"],["0.01756","110.5"],["0.01749","615.88"],["0.01747","14093.03"],["0.0174","5817.28"],["0.01737","87.81"],["0.01726","421.32"],["0.01722","110.5"],["0.01721","14093.03"],["0.01716","199.43"],["0.01713","65.51"],["0.017","8919.2"],["0.01697","4419"],["0.01695","14093.03"],["0.01693","315.56"],["0.01692","87.81"],["0.01688","110.5"],["0.01674","199.43"],["0.01669","14093.03"],["0.01666","7130.85"],["0.0166","37762.34"],["0.01655","65.51"],["0.01654","110.5"],["0.01647","87.81"],["0.01643","14093.03"],["0.0164","8558.52"],["0.01632","199.43"],["0.01627","315.56"],["0.01621","6579.2"],["0.0162","180.66"],["0.01617","14093.03"],["0.01615","65.08"],["0.01602","1484.18"],["0.016","774.9"],["0.01598","683.45"],["0.01594","315.56"],["0.01591","14093.03"],["0.0159","15922.7"]],"a":[["0.02219","45116.16"],["0.0222","23876.04"],["0.02221","6967.56"],["0.02222","39146.05"],["0.02223","22547.91"],["0.02224","27663"],["0.02225","36450.06"],["0.02226","112307"],["0.02227","5930"],["0.02228","1323.06"],["0.02229","3461.64"],["0.0223","6647.25"],["0.02231","1323.06"],["0.02232","1323.06"],["0.02233","8110.15"],["0.02234","1323.06"],["0.02235","1323.06"],["0.02236","1323.06"],["0.02237","24972.89"],["0.0224","92298.84"],["0.02241","14083.51"],["0.02246","22261"],["0.02249","22232"],["0.0225","51.03"],["0.02254","315.34"],["0.02255","57.65"],["0.02258","1206.81"],["0.02262","199.23"],["0.02266","110.38"],["0.02267","14083.51"],["0.02268","96764.35"],["0.02272","1575.15"],["0.02277","87.72"],["0.02279","1195.58"],["0.02286","57.65"],["0.02287","315.34"],["0.02293","14148.95"],["0.023","229.33"],["0.02301","1184.53"],["0.02304","199.23"],["0.02317","57.65"],["0.02319","14083.51"],["0.0232","315.34"],["0.02322","1261.43"],["0.02334","110.38"],["0.0234","70.08"],["0.02342","1155.87"],["0.02343","1163.07"],["0.02345","14083.51"],["0.02346","199.23"],["0.02348","57.65"],["0.0235","51.03"],["0.02351","65.44"],["0.02353","4061.68"],["0.02365","1152.14"],["0.02367","87.72"],["0.02368","110.38"],["0.02371","14083.51"],["0.02379","57.65"],["0.02386","315.34"],["0.02387","1141.41"],["0.02388","199.23"],["0.02397","14083.51"],["0.024","118.95"],["0.02402","110.38"],["0.02409","65.44"],["0.0241","1188.52"],["0.02412","87.72"],["0.02419","315.34"],["0.02423","14083.51"],["0.0243","199.23"],["0.02432","1120.54"],["0.02436","110.38"],["0.02449","14441.8"],["0.0245","51.03"],["0.02452","332.7"],["0.02454","1109.56"],["0.02457","4173.2"],["0.02458","812.38"],["0.0246","21714.08"],["0.02467","69.52"],["0.0247","119.29"],["0.02472","202.5"],["0.02477","1099.13"],["0.02485","332.7"],["0.0249","62.52"],["0.025","4996.47"],["0.02501","1088.93"],["0.02502","948.19"],["0.02504","119.29"],["0.02505","658.36"],["0.0251","73.67"],["0.02514","202.5"],["0.02518","332.7"],["0.02524","1078.88"],["0.02525","69.52"],["0.02535","367.52"],["0.02538","119.29"],["0.02547","1161.21"],["0.0255","51.03"],["0.02551","332.7"],["0.02556","202.5"],["0.02571","1058.96"],["0.02572","119.29"],["0.02578","812.38"],["0.02583","36282.72"],["0.02584","332.7"],["0.0259","72.6"],["0.02592","92.16"],["0.02596","1049.05"],["0.02598","202.5"],["0.026","558.13"],["0.02606","119.29"],["0.02617","332.7"],["0.0262","1039.35"],["0.02637","92.16"],["0.0264","321.79"],["0.02641","69.52"],["0.02644","1029.8"],["0.02649","300"],["0.0265","479.42"],["0.02669","1020.45"],["0.02674","119.29"],["0.02682","294.66"],["0.02683","332.7"],["0.02694","1010.87"],["0.02699","69.52"],["0.027","414.34"],["0.02703","67.32"],["0.02708","119.29"],["0.02716","332.7"],["0.02719","1001.49"],["0.02724","202.5"],["0.02727","92.16"],["0.0273","43.76"],["0.02744","992.26"],["0.02749","332.7"],["0.0275","210667.55"],["0.02757","69.52"],["0.02766","202.5"],["0.0277","983.21"],["0.02772","92.16"],["0.02782","332.7"],["0.02796","973.96"],["0.028","482.06"],["0.02805","2202.79"],["0.02808","202.5"],["0.02815","402.22"],["0.02817","92.16"],["0.02822","964.9"],["0.02848","1288.69"],["0.0285","253.53"],["0.02862","92.16"],["0.02873","69.52"],["0.02875","947.25"],["0.02881","332.7"],["0.02892","202.5"],["0.02898","2529.3"],["0.029","51.03"],["0.02901","938.67"],["0.02907","92.16"],["0.02914","332.7"],["0.0292","241.48"],["0.02922","50631.08"],["0.02928","929.93"],["0.02931","69.52"],["0.02934","202.5"],["0.02941","34013.6"],["0.02947","105033.72"],["0.0295","51.03"],["0.02952","92.16"],["0.02956","921.33"],["0.0296","1992.4"],["0.02975","67.32"],["0.02976","202.5"],["0.0298","332.7"],["0.02983","912.91"],["0.02989","69.52"],["0.02997","92.16"],["0.03","28648.97"],["0.0301","904.64"],["0.03013","332.7"],["0.03018","202.5"],["0.0302","900.99"],["0.03023","4249.53"],["0.03039","896.2"],["0.03042","92.16"],["0.03046","332.7"],["0.03047","69.52"],["0.0305","943.75"],["0.0306","248.18"],["0.03067","944.98"],["0.03079","332.7"],["0.0308","883.94"],["0.03081","1824.55"],["0.03087","92.16"],["0.03093","70847.47"],["0.031","10826.89"],["0.03102","202.5"],["0.03105","69.52"]],"u":462193,"seq":93887293653},"cts":1740787197978}
2025-03-01T00:00:00.4181024Z {"topic":"orderbook.200.MYROUSDT","ts":1740787198227,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02199","48755.68"],["0.02194","4114.8"],["0.02182","45371.21"]],"a":[],"u":462194,"seq":93887293809},"cts":1740787198142}
2025-03-01T00:00:00.4181040Z {"topic":"orderbook.200.MYROUSDT","ts":1740787199227,"type":"delta","data":{"s":"MYROUSDT","b":[],"a":[["0.0222","1323.06"]],"u":462195,"seq":93887294943},"cts":1740787199224}
2025-03-01T00:00:00.4181118Z {"topic":"orderbook.200.MYROUSDT","ts":1740787199427,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02208","36695.09"]],"a":[["0.0222","0"],["0.02285","92402.95"]],"u":462196,"seq":93887295134},"cts":1740787199364}
2025-03-01T00:00:00.4181388Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"JASMYUSDT","b":[["0.01827","3132.27"],["0.01826","99838.24"],["0.01825","28708.49"],["0.01824","56505.91"],["0.01823","1348.71"],["0.01822","198963.99"],["0.01821","326636.7"],["0.0182","47179.43"],["0.01819","207073.9"],["0.01818","195546.15"],["0.01817","346865.86"],["0.01816","56411.68"],["0.01815","347676.71"],["0.01814","364544.63"],["0.01813","58767.7"],["0.01812","150600.01"],["0.01811","269749.58"],["0.01809","60279.93"],["0.01808","1350.19"],["0.01807","55157.2"],["0.01804","55157.2"],["0.01803","67766.43"],["0.01801","267397.66"],["0.018","1101.4"],["0.01796","1102449.88"],["0.01795","238749.16"],["0.01794","27870"],["0.01792","2917.68"],["0.0179","1120.14"],["0.01789","225623.45"],["0.01788","279.56"],["0.01785","19801.44"],["0.01784","4544.34"],["0.01783","228470.37"],["0.01777","214402.86"],["0.01774","20076.97"],["0.0177","33143.96"],["0.01767","1134.72"],["0.01757","2603.23"],["0.01756","533580.08"],["0.01753","1471.55"],["0.0175","147058.82"],["0.01746","5658.77"],["0.01744","1149.68"],["0.0173","2643.86"],["0.01726","2599.04"],["0.01722","1164.37"],["0.0172","406.97"],["0.01708","1510.32"],["0.017","1200082.83"],["0.01696","605.37"],["0.01695","2562.88"],["0.01694","3159.19"],["0.01693","1379.52"],["0.01691","591.36"],["0.0169","14497.03"],["0.01688","155191.5"],["0.01682","475567.69"],["0.0168","28637.61"],["0.01678","1194.9"],["0.01665","3671.38"],["0.01664","300390.5"],["0.01662","1203.36"],["0.0166","662.65"],["0.01659","151.36"],["0.01656","2710.78"],["0.0165","12193.93"],["0.01637","3054.36"],["0.01636","2158.75"],["0.01635","1226.33"],["0.01633","4637.38"],["0.01629","491068.68"],["0.01627","605.34"],["0.01625","6153.84"],["0.01623","1588.54"],["0.01614","7438.07"],["0.0161","1863.35"],["0.01608","2196.32"],["0.01607","3083.53"],["0.01602","2000"],["0.016","136867.1"],["0.01599","312.69"],["0.01598","81.33"],["0.01593","1258.66"],["0.0159","848.72"],["0.01588","728.43"],["0.01587","945.17"],["0.01583","1629.59"],["0.01582","34670.9"],["0.01579","3166"],["0.01577","12682.5"],["0.01575","1398.63"],["0.01573","1274.67"],["0.01567","2113.53"],["0.0156","605.66"],["0.01558","16043.12"],["0.01556","2870.82"],["0.01553","1291.08"],["0.0155","8305.72"],["0.01544","819.49"],["0.01543","1671.72"],["0.01533","1307.93"],["0.0153","16000"],["0.01522","441.8"],["0.0152","328.94"],["0.01513","1325.22"],["0.0151","6622.51"],["0.01505","2200.71"],["0.01504","1847.86"],["0.015","869938"],["0.01497","605.15"],["0.01494","1342.07"],["0.0148","12972.1"],["0.01475","5163.71"],["0.01466","1759.16"],["0.01456","1377.1"],["0.01453","2283.39"],["0.01437","1395.3"],["0.01436","605.38"],["0.01429","1804.7"],["0.01428","700.28"],["0.01424","2807.21"],["0.01418","1414"],["0.01417","344.71"],["0.014","14146.45"],["0.01393","1851.32"],["0.01382","1450.83"],["0.01378","605.16"],["0.01364","1469.98"],["0.01363","21363.07"],["0.01358","1899.16"],["0.01352","1109.46"],["0.0135","7407.4"],["0.01346","1489.64"],["0.01343","20475.85"],["0.01335","37453.18"],["0.01331","3755"],["0.0133","112705.68"],["0.01329","1508.69"],["0.01324","1948.22"],["0.01322","605.31"],["0.0132","4545.45"],["0.01314","228.31"],["0.01312","1528.24"],["0.01309","3819.7"],["0.013","54615.36"],["0.0129","1998.48"],["0.01258","2050.1"],["0.01255","101789.37"],["0.0125","20000"],["0.01237","3218.52"],["0.0123","10000"],["0.01226","2103.08"],["0.0122","624.44"],["0.01212","8000"],["0.0121","2066.11"],["0.012","5397.33"],["0.01195","2157.43"],["0.01165","2213.14"],["0.01154","2620.21"],["0.0115","8695.65"],["0.01136","2270.21"],["0.01107","2329.03"],["0.011","9182.71"],["0.01079","2389.22"],["0.0106","260.59"],["0.01052","2450.73"],["0.01036","980409.18"],["0.01028","7506.26"],["0.01026","2514.27"],["0.0102","19602.07"],["0.01","24222.81"],["0.00975","2645.78"],["0.0095","4240.29"],["0.00926","2784.28"],["0.00921","542.88"],["0.00903","2856.11"],["0.009","43033.45"],["0.00895","17000"],["0.0088","2929.74"],["0.00858","3005.52"],["0.00836","3083.11"],["0.00815","3162.87"],["0.008","1250"],["0.00795","3244.42"],["0.00775","3328.56"],["0.00755","3414.48"],["0.00736","3502.56"],["0.0072","2500"],["0.00717","3593.31"],["0.00699","4930.72"],["0.00682","3781.35"],["0.00677","29806.69"],["0.00665","3878.57"],["0.00648","3979.08"],["0.00644","500"],["0.00632","4081.71"],["0.00621","61776.07"],["0.00616","4187.04"],["0.006","4295.1"]],"a":[["0.01829","10128.03"],["0.0183","28798.77"],["0.01831","164204"],["0.01832","122002.3"],["0.01833","86168.18"],["0.01834","32909.68"],["0.01835","92424.79"],["0.01836","128933.67"],["0.01837","55157.2"],["0.01838","167781.25"],["0.01839","84223.76"],["0.0184","276992.45"],["0.01841","55157.2"],["0.01842","142317.68"],["0.01843","194557.13"],["0.01844","141766.09"],["0.01845","190603.34"],["0.01847","55157.2"],["0.01848","1433.28"],["0.01849","1348.71"],["0.0185","273404.46"],["0.01852","1345.76"],["0.01853","55157.2"],["0.01854","4701.6"],["0.01855","109162.48"],["0.01856","175548.92"],["0.01857","212956.68"],["0.01859","55157.2"],["0.01861","1091.93"],["0.01863","205261.94"],["0.01869","208657.91"],["0.0187","2486.02"],["0.01876","193731.47"],["0.01882","185475.21"],["0.01885","1078.41"],["0.01886","4003.14"],["0.01895","1397.53"],["0.01899","2447.41"],["0.01902","3748.1"],["0.01903","1100611.47"],["0.01909","930980.8"],["0.01911","130208.33"],["0.01918","27154.41"],["0.01919","14183.95"],["0.01921","580.72"],["0.01924","4003.14"],["0.01928","2411.24"],["0.01932","1367.73"],["0.01937","21753.78"],["0.0194","9630.39"],["0.01944","1361.79"],["0.01957","3413.62"],["0.01963","4003.14"],["0.01975","2580.06"],["0.01976","357.82"],["0.01978","4711.52"],["0.01981","1025.54"],["0.01987","2339.63"],["0.01995","1327.49"],["0.02","2952.93"],["0.02001","4003.14"],["0.02002","580.72"],["0.02006","1012.98"],["0.02014","12432.2"],["0.02017","2304.25"],["0.02032","1000.29"],["0.02038","135308.61"],["0.02046","1294.1"],["0.02049","2269"],["0.02055","277.68"],["0.02056","4003.14"],["0.02058","344.93"],["0.0207","275.64"],["0.02081","2234.92"],["0.02086","273.6"],["0.02087","580.72"],["0.02097","5832.49"],["0.021","1261.53"],["0.02101","271.58"],["0.02112","2201.34"],["0.02113","14357.82"],["0.02114","1036.04"],["0.02117","269.57"],["0.02124","1856.83"],["0.02132","267.57"],["0.0214","4831.45"],["0.02145","2168.21"],["0.02148","265.6"],["0.0215","15773.68"],["0.02154","6891.76"],["0.02164","263.64"],["0.02176","580.72"],["0.02177","7875.79"],["0.0218","261.7"],["0.02197","259.77"],["0.022","95083.69"],["0.0221","1198.8"],["0.02211","2103.53"],["0.02213","257.84"],["0.02229","255.94"],["0.02235","523.3"],["0.02244","2071.96"],["0.02246","254.04"],["0.0225","1114.32"],["0.02254","9318.42"],["0.02263","252.18"],["0.02267","1168.58"],["0.02268","580.72"],["0.02279","2040.77"],["0.0228","250.32"],["0.02286","1194.86"],["0.02296","248.46"],["0.023","144983.05"],["0.02313","2010.17"],["0.02314","246.63"],["0.0232","6297.79"],["0.02322","462.59"],["0.02326","1139.12"],["0.02329","943.03"],["0.02331","244.81"],["0.02338","1295.43"],["0.02348","243"],["0.02349","2197.88"],["0.02356","582.17"],["0.02358","68986.73"],["0.02365","580.72"],["0.02366","241.2"],["0.02378","6816.19"],["0.02383","239.42"],["0.02384","703.53"],["0.02386","1110.4"],["0.024","1721.03"],["0.02401","237.66"],["0.02403","213.76"],["0.02415","67345.28"],["0.02419","509.88"],["0.0242","42.45"],["0.02421","1920.92"],["0.02437","234.16"],["0.02444","7943.59"],["0.0245","79529.11"],["0.02452","4000"],["0.02455","9328.77"],["0.02458","1892.05"],["0.0246","1858.8"],["0.0247","1224.45"],["0.02473","230.71"],["0.02477","221.82"],["0.0248","1706.41"],["0.02485","18989.24"],["0.02492","60145.88"],["0.02495","1863.58"],["0.025","86934.5"],["0.0251","227.31"],["0.02521","273.98"],["0.02522","454.76"],["0.02533","1835.59"],["0.02539","55218.3"],["0.02549","1148.7"],["0.02567","1000"],["0.02572","1807.99"],["0.02576","125.25"],["0.026","14655.2"],["0.02611","1780.84"],["0.02619","12333.57"],["0.02626","834.02"],["0.02628","273.98"],["0.0263","841.57"],["0.02641","428.72"],["0.0265","295.41"],["0.02651","1754.06"],["0.02662","11753.94"],["0.0267","451.4"],["0.02678","33133.45"],["0.02684","816.13"],["0.0269","5650.55"],["0.02691","1727.72"],["0.02692","21429.24"],["0.027","7684.62"],["0.02718","1861.77"],["0.02732","1701.72"],["0.02739","273.98"],["0.02742","798.61"],["0.0275","353.51"],["0.02774","1676.14"],["0.0278","349.92"],["0.028","2667.42"],["0.02803","781.49"],["0.02817","1650.93"],["0.0284","352.11"],["0.02849","977.38"],["0.02855","273.98"],["0.0286","1626.09"],["0.02861","38536.76"],["0.02864","764.7"],["0.029","154200.87"],["0.02903","1601.63"],["0.02904","2539.13"],["0.02927","748.3"],["0.02946","945.19"]],"u":438942,"seq":93887293502},"cts":1740787197839}
2025-03-01T00:00:00.4181458Z {"topic":"orderbook.200.MYROUSDT","ts":1740787199627,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02216","22552.99"],["0.02213","11863.92"],["0.02191","978.26"],["0.0159","0"]],"a":[["0.02219","22558.08"]],"u":462197,"seq":93887295992},"cts":1740787199622}
2025-03-01T00:00:00.4181535Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787199426,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01827","4475.82"],["0.01822","402225.58"],["0.01821","123375.11"]],"a":[],"u":438943,"seq":93887295273},"cts":1740787199397}
2025-03-01T00:00:00.4181565Z {"topic":"orderbook.200.MYROUSDT","ts":1740787199829,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02214","33097.73"]],"a":[["0.0222","22547.91"],["0.02222","16598.14"],["0.03105","0"]],"u":462198,"seq":93887296121},"cts":1740787199734}
2025-03-01T00:00:00.4181574Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787199626,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01828","1706.37"],["0.01826","90502.72"],["0.01825","37127.63"],["0.01823","121421.55"],["0.01822","282152.74"],["0.01815","222037.14"],["0.006","0"]],"a":[["0.01829","0"],["0.0183","50211"],["0.01831","82494.54"],["0.01832","184464.81"],["0.01834","13630"],["0.01835","111704.47"],["0.01838","40877.68"],["0.02948","1577.53"]],"u":438944,"seq":93887295985},"cts":1740787199620}
2025-03-01T00:00:00.4181683Z {"topic":"orderbook.200.MYROUSDT","ts":1740787200027,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02216","45100.9"],["0.02214","10524.37"],["0.02212","10441.39"],["0.0221","1323.06"]],"a":[["0.02219","0"],["0.0222","45095.82"],["0.02221","23865.88"],["0.02222","22236.29"],["0.03105","69.52"]],"u":462199,"seq":93887296462},"cts":1740787199945}
2025-03-01T00:00:00.4181727Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787199827,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.0182","38459.01"],["0.01818","56349.45"],["0.01815","395667.85"],["0.01811","137685.5"]],"a":[["0.01831","109831.88"],["0.01838","13600"]],"u":438945,"seq":93887296196},"cts":1740787199778}
2025-03-01T00:00:00.4181803Z {"topic":"orderbook.200.MYROUSDT","ts":1740787200227,"type":"delta","data":{"s":"MYROUSDT","b":[],"a":[["0.02229","1323.06"]],"u":462200,"seq":93887296660},"cts":1740787200055}
2025-03-01T00:00:00.4181811Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787200026,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01827","31813.16"],["0.01823","204610.3"],["0.01822","198963.99"]],"a":[["0.01831","130342.4"],["0.01832","163954.29"],["0.01834","32909.68"],["0.01835","92424.79"],["0.01847","190482.75"]],"u":438946,"seq":93887296545},"cts":1740787199989}
2025-03-01T00:00:00.4181971Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787200226,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01825","9767.85"]],"a":[],"u":438947,"seq":93887296638},"cts":1740787200049}
2025-03-01T00:00:00.4182170Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"GTAIUSDT","b":[["0.2345","100.92"],["0.2338","33.64"],["0.2335","110"],["0.2334","66.28"],["0.2332","432.1"],["0.2331","86.93"],["0.2328","195.93"],["0.2327","150"],["0.2326","166.71"],["0.232","334.79"],["0.2319","99.02"],["0.2313","399.55"],["0.231","2140.2"],["0.2306","4770.16"],["0.2301","43.46"],["0.2299","130.8"],["0.2294","431.56"],["0.2293","147.93"],["0.229","147.3"],["0.2287","9004.32"],["0.2284","43.78"],["0.2282","43.81"],["0.228","1750.31"],["0.2277","99.07"],["0.2276","143.97"],["0.2273","2199.73"],["0.2272","974.54"],["0.2271","44.04"],["0.2268","2645.5"],["0.226","169.73"],["0.2259","6.23"],["0.225","518.06"],["0.2245","222.71"],["0.2243","5180.18"],["0.224","74.8"],["0.2239","44.66"],["0.2233","157.24"],["0.223","4.49"],["0.2223","224.83"],["0.2217","138.51"],["0.2212","12"],["0.2211","7688.81"],["0.2206","6.23"],["0.2201","69.21"],["0.22","1901.85"],["0.2197","1617.98"],["0.2183","161.92"],["0.218","29.66"],["0.2178","1416.97"],["0.2167","164.34"],["0.2153","6.23"],["0.215","147.8"],["0.214","1865.88"],["0.2137","2184.34"],["0.2136","1742.65"],["0.2133","149.25"],["0.2127","5"],["0.2117","2429.86"],["0.21","170.98"],["0.2094","1882.58"],["0.2083","181.05"],["0.2077","312.95"],["0.2067","173.14"],["0.205","172.87"],["0.204","343.52"],["0.2033","188.08"],["0.2031","9.85"],["0.203","128.44"],["0.2027","246.66"],["0.2023","948.35"],["0.202","100"],["0.2017","185.94"],["0.2011","3822.18"],["0.2","4969.84"],["0.1986","3620.9"],["0.1983","197.76"],["0.1967","191"],["0.196","260.38"],["0.195","162.09"],["0.1933","171.62"],["0.1917","160.01"],["0.1901","4169.02"],["0.19","699.41"],["0.1883","193.23"],["0.1867","199.18"],["0.185","210.47"],["0.1833","212.96"],["0.1817","211.06"],["0.1808","6"],["0.18","4105.39"],["0.17","58.82"],["0.1638","4416.38"],["0.16","3062.5"],["0.1512","5074.4"],["0.1502","4246.15"],["0.15","1066.66"],["0.1446","4747.74"],["0.14","171.42"],["0.1341","79.79"],["0.1301","5373.46"],["0.13","88.45"],["0.127","4928.7"],["0.1199","5020.08"],["0.1092","6027.72"],["0.1","300"],["0.098","200"],["0.0976","9664.61"],["0.0972","12019.65"],["0.0903","10313.42"],["0.0832","9807.71"],["0.0718","24707.18"],["0.0714","14643.26"],["0.0685","17157.2"],["0.0653","14207.15"],["0.05","14603.31"],["0.0445","1"],["0.0115","10"],["0.006","1666.67"],["0.0015","1"],["0.0013","1"],["0.0005","10000"],["0.0001","1000"]],"a":[["0.235","154.65"],["0.2355","432.1"],["0.2356","42.55"],["0.2359","238.6"],["0.2363","334.83"],["0.2365","71.14"],["0.2367","168.42"],["0.2372","194.76"],["0.2383","150.39"],["0.2384","1426.17"],["0.2386","1424.98"],["0.2388","895.94"],["0.239","3974.9"],["0.2392","385.35"],["0.2399","500"],["0.24","145.74"],["0.2404","40.75"],["0.2416","129.87"],["0.2417","163.88"],["0.2418","2408.62"],["0.2424","992.69"],["0.2433","135.4"],["0.245","32.18"],["0.2454","34.61"],["0.2465","3393.51"],["0.2467","134.3"],["0.2471","6.22"],["0.2476","1655"],["0.2483","138.85"],["0.2487","31.43"],["0.2499","153.26"],["0.2517","157.71"],["0.2524","6.22"],["0.2526","2414.89"],["0.2533","156.5"],["0.255","142.7"],["0.2567","127.39"],["0.2577","6.22"],["0.2583","117.57"],["0.26","134.86"],["0.2608","123.83"],["0.2617","132.29"],["0.2628","125.19"],["0.263","6.39"],["0.2633","123.42"],["0.2636","34.61"],["0.2648","132.17"],["0.265","121.07"],["0.2667","120.33"],["0.2668","134.08"],["0.2683","146.73"],["0.2688","118.26"],["0.27","121.03"],["0.2708","137.58"],["0.2717","118.43"],["0.2728","122.74"],["0.2733","137.03"],["0.2736","6.39"],["0.2748","142.73"],["0.275","3625.06"],["0.2755","171.17"],["0.2767","114.53"],["0.2768","114.99"],["0.2783","125.16"],["0.2788","141.98"],["0.2789","6.39"],["0.28","124.95"],["0.2808","120.88"],["0.2828","106.42"],["0.2842","6.39"],["0.2849","124.01"],["0.285","4210.53"],["0.2869","105.81"],["0.2889","106.61"],["0.2895","6.39"],["0.2896","2263.63"],["0.2909","126.76"],["0.2915","1284.32"],["0.2929","104.56"],["0.2934","2019.59"],["0.2948","6.39"],["0.2949","103.71"],["0.2969","133.77"],["0.2989","123.92"],["0.2999","3.34"],["0.3","205.08"],["0.3001","6.39"],["0.3004","1313.98"],["0.3008","1335.61"],["0.302","109.51"],["0.3025","3.9"],["0.304","111.34"],["0.3054","6.39"],["0.306","104.99"],["0.3078","205.23"],["0.308","106.73"],["0.3089","1386.97"],["0.31","3.34"],["0.3107","6.39"],["0.312","125.2"],["0.3132","1012.84"],["0.314","106.34"],["0.3147","1861.13"],["0.316","109.04"],["0.3176","1100.1"],["0.318","124.05"],["0.32","138.53"],["0.3201","1010.69"],["0.3213","6.39"],["0.322","120.09"],["0.3221","1295.33"],["0.3222","1793.51"],["0.324","111.35"],["0.325","5.49"],["0.3253","997.21"],["0.326","106.56"],["0.3266","6.39"],["0.328","107.16"],["0.3297","1192.56"],["0.33","1182.05"],["0.3319","6.39"],["0.332","114.31"],["0.3333","3.01"],["0.334","106.18"],["0.336","95.17"],["0.3372","6.39"],["0.3377","1830.16"],["0.338","95.81"],["0.3391","1050.63"],["0.3398","1445.71"],["0.34","142.94"],["0.3416","1221.19"],["0.342","112.82"],["0.3425","6.39"],["0.344","115.18"],["0.346","108.78"],["0.3478","6.39"],["0.3479","1247.28"],["0.348","86.23"],["0.3495","125.12"],["0.35","107.23"],["0.352","103.01"],["0.3531","6.39"],["0.354","100.65"],["0.356","96.09"],["0.358","102.58"],["0.3584","6.39"],["0.359","2.8"],["0.3593","2509.31"],["0.36","86.51"],["0.362","106.79"],["0.3636","3.2"],["0.3637","6.39"],["0.364","86.89"],["0.366","89.34"],["0.368","994.62"],["0.369","6.39"],["0.37","105.03"],["0.372","92.16"],["0.374","95.27"],["0.3743","6.39"],["0.376","84.42"],["0.378","82.56"],["0.3796","6.39"],["0.3799","936.27"],["0.38","100.03"],["0.3849","6.39"],["0.39","23.07"],["0.3902","6.39"],["0.3927","1226.11"],["0.3936","844.11"],["0.3955","6.39"],["0.4","17.51"],["0.4008","6.39"],["0.4061","6.39"],["0.4114","6.39"],["0.4132","2.5"],["0.4167","6.39"],["0.4195","340.32"],["0.42","26.3"],["0.422","6.39"],["0.424","23.58"],["0.425","1250"],["0.4268","1115.79"],["0.4273","6.39"],["0.4286","972.23"],["0.43","54.45"],["0.4326","6.39"],["0.433","2.32"],["0.4379","6.39"],["0.44","55.7"],["0.4432","6.39"],["0.4485","6.39"],["0.4536","1606.99"],["0.4538","6.39"],["0.4579","1469.1"],["0.4591","6.39"],["0.46","32.6"],["0.4644","6.39"],["0.4689","1399.41"]],"u":165346,"seq":93887293544},"cts":1740787197873}
2025-03-01T00:00:00.4182296Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787198230,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","86.93"],["0.2332","0"],["0.2331","0"],["0.2329","417.69"]],"a":[["0.2355","417.69"],["0.2357","238.6"],["0.2359","0"],["0.2363","0"],["0.2382","334.83"],["0.2418","1908.62"]],"u":165347,"seq":93887293879},"cts":1740787198219}
2025-03-01T00:00:00.4182353Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787198430,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","263.18"],["0.233","86.93"],["0.2329","0"]],"a":[["0.2355","0"],["0.2357","0"],["0.2363","238.6"],["0.2364","316.33"]],"u":165348,"seq":93887294180},"cts":1740787198418}
2025-03-01T00:00:00.4182407Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787198630,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","0"],["0.2331","398.76"],["0.2301","0"]],"a":[["0.2356","470.36"],["0.2361","238.6"],["0.2362","334.83"],["0.2363","0"],["0.2364","0"],["0.2382","0"],["0.4697","6.39"]],"u":165349,"seq":93887294304},"cts":1740787198553}
2025-03-01T00:00:00.4182462Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787198830,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","86.93"],["0.2333","407.19"],["0.2332","110"],["0.2331","0"],["0.233","0"]],"a":[["0.2356","42.55"],["0.2359","238.6"],["0.236","428.99"],["0.2361","0"],["0.2362","0"],["0.2382","334.83"],["0.4697","0"]],"u":165350,"seq":93887294571},"cts":1740787198778}
2025-03-01T00:00:00.4182546Z {"topic":"orderbook.200.ELIXUSDT","ts":1740787199390,"type":"snapshot","data":{"s":"ELIXUSDT","b":[["0.009131","874.96"],["0.009119","874.96"],["0.009117","874.96"],["0.009115","874.96"],["0.009113","874.96"],["0.009104","7021.45"],["0.009103","67216.51"],["0.009098","58903.46"],["0.009053","2189.86"],["0.009031","3980.88"],["0.009","133.33"],["0.008998","11942.65"],["0.008996","2438.6"],["0.008969","4408.2"],["0.008965","2203.85"],["0.008926","23087.78"],["0.008925","23736.2"],["0.008917","85604.99"],["0.008916","44948.03"],["0.008875","22535.21"],["0.00884","22625.71"],["0.008806","3877.68"],["0.008804","22716.95"],["0.008769","22808.92"],["0.008758","59369.46"],["0.008733","22901.64"],["0.008698","22995.11"],["0.008662","23089.36"],["0.008627","23184.37"],["0.008591","23280.18"],["0.008561","9614.51"],["0.008557","14388.22"],["0.008556","23376.78"],["0.00852","23474.18"],["0.008485","23572.4"],["0.008475","98949.1"],["0.008449","23671.44"],["0.008414","23771.32"],["0.008378","25896.62"],["0.008343","48161.88"],["0.008307","51390.68"],["0.008272","54647.2"],["0.008247","33755.09"],["0.008236","57931.79"],["0.008201","61244.81"],["0.0005","20"],["0.0001","10020"],["0.00005","20000"],["0.00001","100"],["0.000008","6250000"],["0.000001","1000"]],"a":[["0.009142","1211.47"],["0.009143","43495.49"],["0.009144","82324.78"],["0.009145","60092.18"],["0.009188","772.79"],["0.009191","4057.36"],["0.009224","12172.08"],["0.009285","45329.71"],["0.009292","2594.69"],["0.009296","5189.38"],["0.009313","21475.69"],["0.009341","21411.65"],["0.009369","21347.99"],["0.00939","37385.72"],["0.009396","21284.7"],["0.009424","21221.79"],["0.009452","21159.25"],["0.009454","59898.38"],["0.00948","21097.08"],["0.009508","21035.27"],["0.009536","20973.83"],["0.009564","37163.76"],["0.009591","45350.23"],["0.009619","49129.42"],["0.009647","52908.6"],["0.009675","56687.79"],["0.009703","60466.97"],["0.009731","64246.16"],["0.009745","101586.69"],["0.009759","68025.34"],["0.009786","71804.53"],["0.009862","7644.47"],["0.010196","7077.01"],["0.010831","97.32"],["0.011102","97.32"],["0.011373","97.32"],["0.011644","97.32"],["0.011915","97.32"],["0.012186","97.32"],["0.012454","107.27"],["0.012457","97.32"],["0.012728","97.32"],["0.01275","1938.48"],["0.012999","97.32"],["0.01327","97.32"],["0.013541","97.32"],["0.013812","97.32"],["0.013923","1432.04"],["0.014083","97.32"],["0.01425","4706.25"],["0.014354","97.32"],["0.014625","97.32"],["0.014718","81879"],["0.0148","1147.78"],["0.014896","97.32"],["0.015167","97.32"],["0.01537","467.59"],["0.015438","97.32"],["0.015709","97.32"],["0.01598","97.32"],["0.016251","97.32"],["0.0164","19900"],["0.016522","97.32"],["0.0167","76846.15"],["0.016786","78046.88"],["0.016793","97.32"],["0.0168","83862.69"],["0.017064","97.32"],["0.017335","97.32"],["0.017351","459369.4"],["0.017606","97.32"],["0.017719","1929.57"],["0.017825","76027.4"],["0.017877","97.32"],["0.0181","1809.71"],["0.018148","97.32"],["0.018179","41448.84"],["0.01822","46287.18"],["0.018419","97.32"],["0.01857","39975.98"],["0.01869","97.32"],["0.018961","97.32"],["0.019","2098.49"],["0.019044","784.85"],["0.019232","97.32"],["0.019503","97.32"],["0.019774","97.32"],["0.02","108.97"],["0.020045","97.32"],["0.020316","97.32"],["0.02045","58.72"],["0.020587","97.32"],["0.020858","97.32"],["0.020913","8037.18"],["0.021","2492.97"],["0.021129","97.32"],["0.0214","97.32"],["0.02165","3303.67"],["0.021656","20"],["0.021671","104.84"],["0.021942","104.84"],["0.022213","104.84"],["0.022266","8028.97"],["0.022484","104.84"],["0.02275","5944.17"],["0.022755","104.84"],["0.02277","701.86"],["0.023026","104.84"],["0.023297","104.84"],["0.0234","514.59"],["0.023568","104.84"],["0.0237","8466.09"],["0.023839","104.84"],["0.02411","104.84"],["0.024381","104.84"],["0.0245","204.08"],["0.024652","104.84"],["0.024923","104.84"],["0.025","17942.17"],["0.025194","104.84"],["0.025465","104.84"],["0.025736","104.84"],["0.026","7503.77"],["0.026007","104.84"],["0.026055","403.85"],["0.026278","104.84"],["0.026549","104.84"],["0.026566","956.53"],["0.02682","104.84"],["0.027091","104.84"],["0.027362","104.84"],["0.0276","564.09"],["0.027633","104.84"],["0.027904","104.84"],["0.028175","104.84"],["0.028446","104.84"],["0.028717","104.84"],["0.028988","104.84"],["0.02915","719.35"],["0.029259","104.84"],["0.02944","5915.21"],["0.02953","104.84"],["0.029913","17258.98"],["0.03","77883.3"],["0.031","666.25"],["0.031951","1090.73"],["0.032","51778.13"],["0.034063","1113.61"],["0.035","10724.11"],["0.036917","1373.99"],["0.037898","311.06"],["0.038369","2600.79"],["0.0384","1328.12"],["0.038438","760.63"],["0.0398","1908.76"],["0.039848","99.9"],["0.04","22323.82"],["0.042401","2381.62"],["0.042436","1004.37"],["0.04256","24.37"],["0.043453","5089.34"],["0.04376","27.12"],["0.043776","3019.76"],["0.04401","24.37"],["0.04442","26.76"],["0.044757","56.21"],["0.045286","1629.2"],["0.04546","24.37"],["0.046","1091.27"],["0.046013","1000"],["0.046292","332.41"],["0.046346","1903.08"],["0.0469","6683.25"],["0.04691","24.37"],["0.04836","24.37"],["0.049139","2377.55"],["0.04981","24.37"],["0.05","14026.55"],["0.05001","27.12"],["0.05076","26.76"],["0.050799","2057.87"],["0.05126","24.37"],["0.051381","45197.49"],["0.051453","332.41"],["0.05211","201.92"],["0.052369","1135.68"],["0.05271","24.37"],["0.052889","561.79"],["0.0538","558.94"],["0.05416","24.37"],["0.055","482.43"],["0.055055","390.84"],["0.05561","24.37"],["0.05626","27.12"],["0.05648","13350"],["0.05706","24.37"],["0.0571","26.76"],["0.057841","264.4"],["0.05851","24.37"],["0.059","847.45"]],"u":147287,"seq":112601417360},"cts":1740787197854}
2025-03-01T00:00:00.4182550Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787199030,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2328","529.57"],["0.232","0"]],"a":[],"u":165351,"seq":93887294705},"cts":1740787198956}
2025-03-01T00:00:00.4182609Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787199830,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","0"],["0.2333","0"],["0.2332","0"],["0.2331","281.45"],["0.233","86.93"]],"a":[["0.2356","416.83"],["0.2358","110"],["0.2359","0"],["0.236","0"],["0.2362","334.83"],["0.2363","238.6"],["0.2382","0"]],"u":165352,"seq":93887296255},"cts":1740787199822}
2025-03-01T00:00:00.4182659Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"PENGUUSDT","b":[["0.00908","582529"],["0.00907","2623558"],["0.00906","990219"],["0.00905","2279723"],["0.00904","382953"],["0.00903","404972"],["0.00902","444158"],["0.00901","214444"],["0.009","113349"],["0.00899","114555"],["0.00898","115251"],["0.00897","1037744"],["0.00896","1917728"],["0.00895","531640"],["0.00894","95331"],["0.00893","91845"],["0.00892","146993"],["0.00891","1346646"],["0.0089","3203549"],["0.00889","1994011"],["0.00888","2174600"],["0.00887","149463"],["0.00886","37311"],["0.00885","464728"],["0.00884","38377"],["0.00883","37076"],["0.00882","36268"],["0.00881","37141"],["0.0088","332109"],["0.00879","36268"],["0.00878","37979"],["0.00877","36839"],["0.00876","42914"],["0.00875","58022"],["0.00874","36268"],["0.00873","36268"],["0.00872","219584"],["0.00871","51390"],["0.0087","77102"],["0.00869","36268"],["0.00868","36268"],["0.00867","36268"],["0.00866","38239"],["0.00865","37786"],["0.00864","51370"],["0.00863","45170"],["0.00862","37603"],["0.00861","37215"],["0.0086","53443"],["0.00859","39109"],["0.00858","37395"],["0.00857","37403"],["0.00856","37967"],["0.00855","37215"],["0.00854","38314"],["0.00853","47596"],["0.00852","51544"],["0.00851","37215"],["0.0085","37812"],["0.00849","37215"],["0.00848","37215"],["0.00847","37786"],["0.00846","37603"],["0.00845","52786"],["0.00844","37215"],["0.00843","38267"],["0.00842","39109"],["0.00841","38844"],["0.0084","60496"],["0.00839","38131"],["0.00838","37789"],["0.00837","37215"],["0.00836","38173"],["0.00835","40445"],["0.00834","37715"],["0.00833","37215"],["0.00832","37740"],["0.00831","37215"],["0.0083","53306"],["0.00829","38286"],["0.00828","37403"],["0.00827","37215"],["0.00826","48579"],["0.00825","50609"],["0.00824","61232"],["0.00823","786"],["0.00822","574"],["0.00821","3217"],["0.0082","3099104"],["0.00819","651"],["0.00817","571"],["0.00816","722"],["0.00815","15639"],["0.00814","1269"],["0.00812","15030"],["0.00811","852"],["0.0081","748"],["0.00809","635"],["0.00807","237"],["0.00806","574"],["0.00805","722"],["0.00804","500"],["0.00803","3679"],["0.00802","1474"],["0.008","63915"],["0.00799","1259"],["0.00798","388"],["0.00796","752"],["0.00795","172"],["0.00794","500"],["0.00793","571"],["0.00792","180"],["0.0079","1005"],["0.00789","500"],["0.00788","762"],["0.00787","571"],["0.00785","30795"],["0.00784","500"],["0.00783","1323"],["0.00782","388"],["0.00781","852"],["0.0078","6510730"],["0.00779","2394"],["0.00778","11960"],["0.00777","8594"],["0.00776","471"],["0.00775","919"],["0.00774","1074"],["0.0077","16076"],["0.00769","808"],["0.00768","151"],["0.00766","1194"],["0.00764","1323"],["0.00763","571"],["0.00762","215"],["0.0076","208"],["0.00758","3935"],["0.00757","5952"],["0.00756","471"],["0.00755","15334"],["0.00754","146"],["0.00751","1003"],["0.0075","3414522"],["0.00748","180"],["0.00745","2032"],["0.00744","10520"],["0.00742","12419"],["0.00741","188"],["0.0074","15535"],["0.00739","789"],["0.00737","56168"],["0.00736","752"],["0.00735","151"],["0.00734","151"],["0.00733","571"],["0.00731","237"],["0.0073","431"],["0.00728","712"],["0.00727","7448"],["0.00726","1689"],["0.00725","15500"],["0.00722","525"],["0.00721","852"],["0.0072","694"],["0.00719","6953"],["0.00717","151"],["0.00716","2365"],["0.00715","822"],["0.00712","425"],["0.0071","16024"],["0.00709","571"],["0.00707","1323"],["0.00706","281"],["0.00704","4017"],["0.00703","743"],["0.00701","215"],["0.007","94462"],["0.00699","858"],["0.00697","571"],["0.00696","471"],["0.00695","17228"],["0.00694","186"],["0.00693","237"],["0.00691","852"],["0.0069","1293"],["0.00689","160"],["0.00688","1323"],["0.00686","146"],["0.00685","571"],["0.00683","188"],["0.00682","180"],["0.0068","15334"],["0.00679","1017"],["0.00678","711"],["0.00676","752"],["0.00675","1481"],["0.00674","2387"],["0.00673","571"],["0.00671","1934"],["0.0067","223"]],"a":[["0.0091","640388"],["0.00911","781922"],["0.00912","769413"],["0.00913","2086498"],["0.00914","1206861"],["0.00915","162723"],["0.00916","515581"],["0.00917","640468"],["0.00918","150421"],["0.00919","534043"],["0.0092","1099747"],["0.00921","95353"],["0.00922","1060567"],["0.00923","104868"],["0.00924","95144"],["0.00925","201387"],["0.00926","963696"],["0.00927","663321"],["0.00928","1215852"],["0.00929","1779878"],["0.0093","91165"],["0.00931","290355"],["0.00932","36268"],["0.00933","36402"],["0.00934","36840"],["0.00935","52907"],["0.00936","36854"],["0.00937","96838"],["0.00938","36418"],["0.00939","36268"],["0.0094","218868"],["0.00941","36268"],["0.00942","157179"],["0.00943","96838"],["0.00944","37322"],["0.00945","156538"],["0.00946","96727"],["0.00947","38160"],["0.00948","185487"],["0.00949","50068"],["0.0095","154916"],["0.00951","37215"],["0.00952","205762"],["0.00953","97215"],["0.00954","38652"],["0.00955","49415"],["0.00956","37685"],["0.00957","37215"],["0.00958","39209"],["0.00959","37451"],["0.0096","62216"],["0.00961","38227"],["0.00962","38457"],["0.00963","37215"],["0.00964","37873"],["0.00965","52897"],["0.00966","37795"],["0.00967","37793"],["0.00968","39403"],["0.00969","37215"],["0.0097","41104"],["0.00971","37907"],["0.00972","38542"],["0.00973","39746"],["0.00974","40442"],["0.00975","37390"],["0.00976","37987"],["0.00977","37215"],["0.00978","37451"],["0.00979","37964"],["0.0098","53206"],["0.00981","37873"],["0.00982","37795"],["0.00983","37215"],["0.00984","69115"],["0.00985","39358"],["0.00986","37881"],["0.00987","37406"],["0.00988","37215"],["0.00989","55655"],["0.0099","81460"],["0.00991","52804"],["0.00992","53540"],["0.00993","51456"],["0.00994","51219"],["0.00995","66726"],["0.00996","51346"],["0.00997","1605"],["0.00998","580"],["0.00999","2263"],["0.01","12517"],["0.01002","5182"],["0.01003","578"],["0.01005","1252"],["0.01006","1063"],["0.01008","642"],["0.01009","578"],["0.0101","17796"],["0.01011","1321"],["0.01012","179"],["0.01014","580"],["0.01015","732"],["0.01016","861"],["0.01017","120"],["0.01018","32040"],["0.01021","1651"],["0.01022","837"],["0.01023","262"],["0.01025","15857"],["0.01026","252"],["0.01027","720"],["0.01029","654"],["0.0103","2647"],["0.01031","2079"],["0.01033","1631"],["0.01034","14356"],["0.01035","236"],["0.01036","975"],["0.01038","392"],["0.01039","578"],["0.0104","15834"],["0.01044","118"],["0.01045","578"],["0.01046","849"],["0.01047","753"],["0.01049","1321"],["0.0105","6971449"],["0.01051","880"],["0.01052","34361"],["0.01053","120"],["0.01054","628"],["0.01055","15682"],["0.01056","929"],["0.01057","1212"],["0.01058","489"],["0.01059","635"],["0.0106","689"],["0.01062","808"],["0.01063","578"],["0.01066","302"],["0.01067","217"],["0.01068","1463"],["0.01069","578"],["0.0107","16419"],["0.01071","616"],["0.01073","2862"],["0.01074","676"],["0.01075","753"],["0.01076","470"],["0.01078","759"],["0.0108","1518"],["0.01081","880"],["0.01082","145"],["0.01085","15836"],["0.01086","32182"],["0.01087","1899"],["0.01088","289"],["0.01089","1376"],["0.0109","240"],["0.01091","152"],["0.01092","360"],["0.01093","578"],["0.01094","2570"],["0.01096","1477"],["0.01097","5101"],["0.01098","118"],["0.01099","1294"],["0.011","43338"],["0.01101","110"],["0.01102","392"],["0.01105","4273"],["0.01106","1321"],["0.01108","152"],["0.01109","142"],["0.0111","1023"],["0.01111","1361"],["0.01113","19760"],["0.01115","17574"],["0.01116","588"],["0.01117","578"],["0.01118","1248"],["0.01119","388"],["0.0112","2029"],["0.01121","32647"],["0.01122","179"],["0.01123","778"],["0.01124","155"],["0.01125","2415"],["0.01126","19431"],["0.01127","699"],["0.01128","217"],["0.01129","578"],["0.0113","22097"],["0.01134","510"],["0.01135","578"],["0.01136","2729"],["0.01138","124"],["0.0114","300085"],["0.01141","1930"],["0.01142","732"]],"u":506110,"seq":99285397337},"cts":1740787198343}
2025-03-01T00:00:00.4182664Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787200030,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","86.93"],["0.2332","215.97"],["0.2331","0"],["0.233","0"]],"a":[["0.2356","448.63"],["0.236","238.6"],["0.2363","0"]],"u":165353,"seq":93887296584},"cts":1740787200020}
2025-03-01T00:00:00.4182670Z {"topic":"orderbook.200.ELIXUSDT","ts":1740787200190,"type":"delta","data":{"s":"ELIXUSDT","b":[["0.009106","6958.75"],["0.009105","53330.4"],["0.009104","0"],["0.009103","0"],["0.008969","2204.1"]],"a":[],"u":147288,"seq":112601421610},"cts":1740787200094}
2025-03-01T00:00:00.4182737Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787200230,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","0"],["0.2332","110"],["0.2331","92.51"],["0.233","241.58"],["0.2329","333.5"],["0.2328","195.93"],["0.2293","191.54"],["0.2268","0"]],"a":[["0.2356","416.42"],["0.2358","0"],["0.236","0"],["0.2362","0"],["0.2363","238.6"],["0.2382","334.83"],["0.241","500"]],"u":165354,"seq":93887296954},"cts":1740787200219}
2025-03-01T00:00:00.4182789Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787198549,"type":"delta","data":{"s":"PENGUUSDT","b":[],"a":[["0.0091","639838"]],"u":506111,"seq":99285397640},"cts":1740787198530}
2025-03-01T00:00:00.4182968Z {"topic":"orderbook.200.APTRUSDT","ts":1740787199386,"type":"snapshot","data":{"s":"APTRUSDT","b":[["0.00172","3472.55"],["0.001718","15000"],["0.001717","3649.98"],["0.001714","41466.37"],["0.001713","3386.91"],["0.00171","3211.1"],["0.001703","52394.03"],["0.001702","22568.44"],["0.001699","75555.39"],["0.001698","259386.47"],["0.001697","129211.97"],["0.001696","246021.31"],["0.001695","263840.32"],["0.001694","138786.45"],["0.00169","4733.72"],["0.001669","4817"],["0.001668","23887.26"],["0.001642","2604.36"],["0.001639","6101.28"],["0.001629","105529.12"],["0.001627","117779.94"],["0.001626","110520.8"],["0.001625","7842.54"],["0.001616","2604.36"],["0.0016","143137.84"],["0.00159","62604.36"],["0.001575","8853.42"],["0.001573","31786"],["0.001564","2604.36"],["0.00156","6597.02"],["0.001538","2604.36"],["0.001524","32808"],["0.001518","922.26"],["0.001513","81018.21"],["0.001512","2604.36"],["0.001504","33244"],["0.0015","73376.08"],["0.001499","33355"],["0.001486","2604.36"],["0.00146","2604.36"],["0.001456","34340"],["0.00145","64482.76"],["0.001435","52264"],["0.001434","2604.36"],["0.00142","6597.02"],["0.001408","2604.36"],["0.001382","2604.36"],["0.001359","36791"],["0.001356","2604.36"],["0.001355","36900"],["0.00133","2604.36"],["0.001304","2604.36"],["0.00128","6597.02"],["0.001278","2604.36"],["0.001277","76033.61"],["0.001252","2604.36"],["0.001226","2604.36"],["0.001218","41050"],["0.0012","80521.03"],["0.00114","6597.02"],["0.0011","1818.18"],["0.001085","936.32"],["0.001","7597.02"],["0.00048","22.22"],["0.00011","10909.09"],["0.0001","40010000"],["0.000004","2288769.57"],["0.000001","5000000"]],"a":[["0.001726","3468.94"],["0.001729","3697.87"],["0.001732","3624.3"],["0.001733","45913.71"],["0.001734","3358.29"],["0.001736","3896.26"],["0.001739","3989.87"],["0.001744","7486.14"],["0.001746","2679.73"],["0.001747","264849.38"],["0.001748","131694.86"],["0.001749","276488.76"],["0.00175","264076.91"],["0.001751","130031.91"],["0.001765","39799.52"],["0.001772","2679.73"],["0.001775","89511.68"],["0.001781","85587.42"],["0.001783","29363.76"],["0.001789","91096.09"],["0.00179","106329.78"],["0.001798","2679.73"],["0.0018","5913.9"],["0.001809","88301.09"],["0.001815","83498.18"],["0.001824","2679.73"],["0.00184","111800.94"],["0.001844","109459.51"],["0.00185","3394.81"],["0.00186","12374.01"],["0.001876","2679.73"],["0.001878","107303.39"],["0.00189","715.08"],["0.001896","219339.49"],["0.001902","2679.73"],["0.001913","99308.89"],["0.001914","8937.27"],["0.001928","2679.73"],["0.00193","715.08"],["0.00194","55688.41"],["0.001947","94107.54"],["0.001954","2679.73"],["0.001961","3535.87"],["0.00197","715.08"],["0.00198","9270.15"],["0.002","313958.02"],["0.002006","2679.73"],["0.00201","715.08"],["0.002022","3535.87"],["0.002032","2679.73"],["0.00205","715.08"],["0.002058","2679.73"],["0.002083","3535.87"],["0.002084","2679.73"],["0.00209","715.08"],["0.0021","12380.94"],["0.00211","2679.73"],["0.00212","6675.03"],["0.00213","715.08"],["0.002136","2679.73"],["0.002144","3535.87"],["0.002147","11557.66"],["0.002149","4653.32"],["0.002162","2679.73"],["0.00217","715.08"],["0.002177","17336.49"],["0.002187","17336.49"],["0.002188","2679.73"],["0.0022","163462.57"],["0.002202","79820.61"],["0.002205","3535.87"],["0.00221","787.69"],["0.002214","2679.73"],["0.002216","83205.23"],["0.00222","61246.8"],["0.002236","32296.25"],["0.00224","3263.06"],["0.002251","28537.89"],["0.00226","6675.03"],["0.002266","5535.33"],["0.002268","76077.97"],["0.00227","48913"],["0.002272","67488.07"],["0.00228","73237.6"],["0.002292","2679.73"],["0.0023","2173.91"],["0.002318","2679.73"],["0.002324","72021.88"],["0.002327","3535.87"],["0.002331","79640.47"],["0.002337","62076.93"],["0.002344","2679.73"],["0.002346","69650.38"],["0.002358","68056.18"],["0.00237","70518.94"],["0.002388","3535.87"],["0.002396","2679.73"],["0.0024","6675.03"],["0.002412","11078.11"],["0.002422","2679.73"],["0.00243","2612.97"],["0.002435","71459.55"],["0.002448","2679.73"],["0.002449","3535.87"],["0.002474","2679.73"],["0.0025","26808.41"],["0.00251","3535.87"],["0.002525","124875"],["0.002526","2679.73"],["0.002531","935.38"],["0.00254","6675.03"],["0.002552","2679.73"],["0.002571","3535.87"],["0.002578","2679.73"],["0.0026","29947.42"],["0.002604","2679.73"],["0.002608","11078.11"],["0.00263","2679.73"],["0.002632","3535.87"],["0.002656","2679.73"],["0.00268","7266.55"],["0.002682","2679.73"],["0.002693","3535.87"],["0.002708","2679.73"],["0.002734","2679.73"],["0.002754","3535.87"],["0.00276","2679.73"],["0.002786","2679.73"],["0.0028","191190.32"],["0.002804","11078.11"],["0.002812","2679.73"],["0.002815","3535.87"],["0.00282","6675.03"],["0.002838","2679.73"],["0.002847","46230.64"],["0.002864","2679.73"],["0.002876","3535.87"],["0.00288","68778.2"],["0.002888","17165.41"],["0.00289","2679.73"],["0.002897","16316.69"],["0.0029","33644.82"],["0.002916","2679.73"],["0.002937","3535.87"],["0.002942","2679.73"],["0.00296","6675.03"],["0.002968","2679.73"],["0.002994","2679.73"],["0.002998","3535.87"],["0.003","317050.2"],["0.00302","2679.73"],["0.003046","2679.73"],["0.003072","2679.73"],["0.003079","3247.8"],["0.003098","2679.73"],["0.0031","6675.03"],["0.00312","591.52"],["0.003124","2679.73"],["0.00315","2679.73"],["0.003176","2679.73"],["0.0032","1722.41"],["0.003202","2679.73"],["0.003228","2679.73"],["0.00324","6675.03"],["0.003254","3706.29"],["0.00328","2679.73"],["0.003306","2679.73"],["0.003317","3014.77"],["0.003332","2679.73"],["0.003333","15978.86"],["0.003358","2679.73"],["0.00338","6675.03"],["0.003384","2679.73"],["0.00341","2679.73"],["0.003436","2679.73"],["0.003447","10757.59"],["0.003462","2679.73"],["0.003488","13713.15"],["0.003497","11585.1"],["0.0035","69075.44"],["0.003514","2679.73"],["0.00352","6675.03"],["0.00354","2679.73"],["0.00356","591.52"],["0.003566","2679.73"],["0.003592","2679.73"],["0.0036","6411.99"],["0.00361","4444.44"],["0.003618","2679.73"],["0.003644","2679.73"],["0.00366","6675.03"],["0.00367","2679.73"],["0.003696","2679.73"],["0.003722","2679.73"],["0.003748","2679.73"],["0.003774","2679.73"],["0.0038","9354.76"],["0.003826","2679.73"],["0.003843","350"],["0.003852","2679.73"]],"u":88881,"seq":112601417824},"cts":1740787198339}
2025-03-01T00:00:00.4183134Z {"topic":"orderbook.200.APTRUSDT","ts":1740787199586,"type":"delta","data":{"s":"APTRUSDT","b":[["0.001703","0"],["0.001702","0"],["0.001701","52394.03"],["0.0017","22594.99"]],"a":[["0.001731","45914.13"],["0.001733","0"],["0.001744","0"],["0.001746","10165.87"],["0.003878","2679.73"]],"u":88882,"seq":112601419976},"cts":1740787199509}
2025-03-01T00:00:00.4183948Z {"topic":"orderbook.200.CATSUSDT","ts":1740787199548,"type":"delta","data":{"s":"CATSUSDT","b":[["0.0000085","11730205"]],"a":[],"u":101400,"seq":99285399439},"cts":1740787199435}
2025-03-01T00:00:00.4184162Z {"topic":"orderbook.200.JSTUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"JSTUSDT","b":[["0.03212","245.14"],["0.03211","12463.66"],["0.0321","245.26"],["0.03209","593.03"],["0.03208","245.41"],["0.03207","593.03"],["0.03206","593.77"],["0.03205","15484.28"],["0.03204","593.77"],["0.03203","15180.1"],["0.03202","46395.7"],["0.03201","14356.32"],["0.032","593.77"],["0.03199","594.89"],["0.03196","31878.64"],["0.03195","405.75"],["0.03194","3130.87"],["0.03164","4292.76"],["0.03163","13324.75"],["0.03161","12577.92"],["0.0316","20190"],["0.03159","12660.48"],["0.03157","34629.66"],["0.03156","28460.51"],["0.03155","14055.23"],["0.03152","32737.11"],["0.03151","20330"],["0.03149","158.74"],["0.03086","230.2"],["0.03033","992.48"],["0.03029","990.42"],["0.03021","243.69"],["0.03019","66.24"],["0.03007","96.79"],["0.02992","133.68"],["0.02914","514.76"],["0.02782","539.19"],["0.02649","566.26"],["0.025","400"],["0.02205","49.2"],["0.02","75.5"],["0.01881","6379.59"],["0.018","111.11"],["0.01396","27507.17"],["0.00002","450000"]],"a":[["0.03213","593.03"],["0.03214","593.03"],["0.03215","593.03"],["0.03216","593.03"],["0.03217","593.77"],["0.03218","246.14"],["0.03219","477.38"],["0.0322","4657.31"],["0.03221","593.77"],["0.03222","594.33"],["0.03223","593.77"],["0.03224","593.77"],["0.03225","593.77"],["0.03226","15758.85"],["0.03227","593.03"],["0.03228","16297.06"],["0.03229","593.03"],["0.0323","15609.72"],["0.03231","6661.22"],["0.03232","46615.38"],["0.03236","29746.49"],["0.0324","48679.29"],["0.03242","15207.31"],["0.03244","47147.72"],["0.03246","14736.43"],["0.03248","34161.6"],["0.03252","32700.81"],["0.03256","31225.48"],["0.0326","29086.33"],["0.03381","496.24"],["0.03631","496.24"],["0.04","49.95"],["0.042","653.79"],["0.04464","90.26"],["0.045","7430.94"],["0.04537","88.82"],["0.04574","88.09"],["0.04608","1316.44"],["0.04611","87.39"],["0.04649","86.69"],["0.04667","10772.55"],["0.04687","85.97"],["0.04699","9048.52"],["0.04726","85.28"],["0.04764","84.58"],["0.04803","83.89"],["0.04843","83.21"],["0.04882","82.54"],["0.04922","81.88"],["0.04962","81.21"],["0.05","2346.92"],["0.05002","80.55"],["0.05034","494.64"],["0.05043","79.91"],["0.05084","79.26"],["0.05126","78.62"],["0.0513","48.95"],["0.05167","78"],["0.05209","77.35"],["0.0524","67.08"],["0.05252","76.73"],["0.05294","76.12"],["0.0532","121.87"],["0.05327","1536.58"],["0.05338","75.49"],["0.05381","74.89"],["0.05416","2235.41"],["0.05425","74.29"],["0.05439","2024.32"],["0.05469","73.68"],["0.05486","2325.71"],["0.055","629.48"],["0.05513","73.09"],["0.05558","72.51"],["0.0559","59.06"],["0.05603","71.92"],["0.05628","58.65"],["0.05649","71.33"],["0.05666","58.25"],["0.05695","70.75"],["0.05705","57.86"],["0.05742","70.18"],["0.05743","57.47"],["0.05774","1967.77"],["0.05782","57.08"],["0.05788","69.63"],["0.05822","56.69"],["0.05836","69.05"],["0.05861","56.31"],["0.05878","7165.95"],["0.05883","68.49"],["0.05901","55.93"],["0.05931","67.95"],["0.05942","55.56"],["0.05943","6159.31"],["0.05979","67.39"],["0.05982","55.17"],["0.06","829.07"],["0.0601","199.67"],["0.06021","1207.88"],["0.06023","54.81"],["0.06028","66.85"],["0.06064","54.44"],["0.06077","66.31"],["0.06105","54.06"],["0.06127","65.77"],["0.06128","81.6"],["0.06147","53.71"],["0.06176","65.24"],["0.06188","53.34"],["0.06226","64.71"],["0.0623","52.98"],["0.06253","79.97"],["0.06273","52.62"],["0.06277","64.2"],["0.06315","52.26"],["0.06317","79.16"],["0.06329","63.68"],["0.06335","48.85"],["0.06358","51.91"],["0.0638","141.52"],["0.06402","51.56"],["0.06432","354.55"],["0.06445","128.8"],["0.06484","62.15"],["0.06489","50.87"],["0.065","1051.33"],["0.0651","76.81"],["0.06533","50.53"],["0.06537","61.65"],["0.06576","76.04"],["0.06577","50.18"],["0.0659","61.15"],["0.06622","49.86"],["0.06632","302.11"],["0.06643","75.27"],["0.06644","60.65"],["0.06667","49.51"],["0.06697","60.16"],["0.06712","49.17"],["0.06752","59.68"],["0.06758","48.85"],["0.06777","73.78"],["0.068","383.82"],["0.06803","48.86"],["0.06806","59.2"],["0.06823","800"],["0.06832","302.12"],["0.06846","73.04"],["0.06862","58.73"],["0.06905","1263.6"],["0.06917","58.25"],["0.06976","1308.81"],["0.07","7650.74"],["0.071","49"],["0.073","1098.45"],["0.07342","220.32"],["0.07352","1207.88"],["0.075","1392.99"],["0.07548","179.68"],["0.076","26.02"],["0.078","5723.57"],["0.07843","2700"],["0.079","641.61"],["0.07999","48.95"],["0.08","3017.66"],["0.08038","79925"],["0.081","250"],["0.083","25"],["0.084","2364.28"],["0.08431","1244.47"],["0.086","584"],["0.087","1532.09"],["0.08789","569"],["0.088","594.4"],["0.089","2300"],["0.08987","684.63"],["0.08999","293.98"],["0.09","734.09"],["0.09078","1000"],["0.09176","512.83"],["0.093","107.52"],["0.0966","500"],["0.097","3009.19"],["0.09722","210"],["0.09743","800"],["0.098","213.14"],["0.0988","550"],["0.099","640.39"],["0.09999","1000.1"],["0.1","8017.85"],["0.105","854.06"],["0.10957","990.37"],["0.1096","20627.84"],["0.11","12384.92"],["0.111","100"],["0.11188","49.9"],["0.11364","61.42"],["0.115","482.13"],["0.11632","734.77"]],"u":240348,"seq":64549302865},"cts":1740787197000}
2025-03-01T00:00:00.4184173Z {"topic":"orderbook.200.USDEUSDC","ts":1740787199391,"type":"snapshot","data":{"s":"USDEUSDC","b":[["0.9987","3268.88"],["0.9986","1008733.72"],["0.9985","54500.78"],["0.9984","471039.92"],["0.9983","10200.02"],["0.9982","38119.22"],["0.9981","10452.64"],["0.998","10939.16"],["0.9979","50066"],["0.9978","17422.2"],["0.9977","51562.06"],["0.9975","50000"],["0.9973","50000"],["0.9971","50000"],["0.995","47523.65"],["0.993","150"],["0.9905","2051.62"],["0.9901","1.01"],["0.99","4.92"],["0.9896","1000.69"],["0.9895","121.33"],["0.9845","222.94"],["0.9844","47.5"],["0.97","900"],["0.967","17.63"],["0.965","25151.91"],["0.962","17.72"],["0.96","900"],["0.957","17.81"],["0.95","803.74"],["0.91","1098.9"],["0.0032","1"],["0.0011","35009.09"],["0.001","1000"],["0.0003","1"],["0.0002","141250.05"],["0.0001","20000"]],"a":[["0.9988","5395.45"],["0.9989","1613373.63"],["0.999","938757.62"],["0.9991","487631.26"],["0.9992","55081"],["0.9993","25297"],["0.9994","253717.72"],["0.9995","26928.58"],["0.9996","29997.58"],["0.9997","25063"],["0.9998","30097.61"],["0.9999","2751.39"],["1","182835.17"],["1.0001","3009.72"],["1.0002","1625.22"],["1.0003","25688.68"],["1.0004","1597192.28"],["1.0005","70722.37"],["1.0006","2537.67"],["1.0007","1498"],["1.0008","85520.02"],["1.0009","9674.83"],["1.001","3325.22"],["1.0011","1211.95"],["1.0012","1311.78"],["1.0013","6762.18"],["1.0014","6567.1"],["1.0015","254338.16"],["1.0016","20240"],["1.0017","20351"],["1.0018","20471.91"],["1.0019","10351"],["1.002","15550.92"],["1.0021","18"],["1.0022","18"],["1.0023","18"],["1.0024","18"],["1.0025","30150.74"],["1.0026","18"],["1.0027","18"],["1.0028","18"],["1.0029","18"],["1.003","32018.5"],["1.0031","500.55"],["1.0032","1500.88"],["1.0033","500.24"],["1.0035","2.79"],["1.004","50000"],["1.005","92174.81"],["1.006","10000"],["1.0074","359.24"],["1.01","60005.22"],["1.0106","47.78"],["1.011","2000"],["1.012","21000"],["1.013","2000"],["1.014","20000"],["1.015","52005.22"],["1.016","19000"],["1.017","2000"],["1.018","17000"],["1.019","2000"],["1.0199","2000"],["1.02","5.22"],["1.021","8000"],["1.022","20000"],["1.023","7000"],["1.024","12000"],["1.025","15000"],["1.026","20000"],["1.027","8000"],["1.028","2000"],["1.029","4000"],["1.033","16000"],["1.035","16000"],["1.037","16000"],["1.039","16000"],["1.042","10000"],["1.044","10000"],["1.0444","16000"],["1.046","10000"],["1.048","10000"],["1.049","6000"],["1.052","21000"],["1.054","21000"],["1.056","21000"],["1.058","21000"],["1.059","16000"],["1.062","10000"],["1.063","18000"],["1.064","10000"],["1.065","16000"],["1.066","10000"],["1.067","16000"],["1.068","10000"],["1.072","22000"],["1.074","22000"],["1.075","7000"],["1.076","22000"],["1.078","22000"],["1.082","29000"],["1.084","25000"],["1.085","7000"],["1.086","24000"],["1.088","8000"],["1.09","1000"],["1.092","21000"],["1.094","20000"],["1.096","20000"],["1.0966","10000"],["1.098","20000"],["1.0988","10000"],["1.1","15.48"],["1.2","2.09"],["5","20"],["99.89","3750"],["500","1"],["1000","1"],["5000","1"],["5555","1.01"],["6969","8.97"],["10000","1"],["50000","1"],["100000","1"],["150000","1"],["180000","1.98"],["222233","1.27"],["389000","21.5"],["399000","1.49"],["900000","11.1"],["1000000","1"],["9999999","1"]],"u":15438,"seq":112601386468},"cts":1740787177273}
2025-03-01T00:00:00.4184178Z {"topic":"orderbook.200.JSTUSDT","ts":1740787199348,"type":"delta","data":{"s":"JSTUSDT","b":[["0.03086","0"]],"a":[],"u":240349,"seq":64549304022},"cts":1740787199188}
2025-03-01T00:00:00.4184183Z {"topic":"orderbook.200.BATUSDT","ts":1740787199224,"type":"snapshot","data":{"s":"BATUSDT","b":[["0.1676","500"],["0.1675","1358.79"],["0.1674","2492.24"],["0.1673","1994.19"],["0.1672","821.74"],["0.1671","7587.11"],["0.167","5678.76"],["0.1669","9283.83"],["0.1668","3258.9"],["0.1667","6259.9"],["0.1666","262.76"],["0.1665","262.76"],["0.1664","262.76"],["0.1663","263.23"],["0.166","12419.44"],["0.1655","7673"],["0.1653","3880.5"],["0.1652","822.71"],["0.1651","20"],["0.1648","3033"],["0.1643","30.42"],["0.1642","12982.94"],["0.1636","30.68"],["0.163","12501.91"],["0.1628","1842.74"],["0.1627","20"],["0.1624","758.03"],["0.1623","175.17"],["0.1607","20"],["0.1596","2600"],["0.1583","194"],["0.1581","25"],["0.1561","25"],["0.1555","32.15"],["0.155","424.83"],["0.1544","214.72"],["0.1531","3900"],["0.1528","357.29"],["0.152","1315.78"],["0.1513","152.28"],["0.15","4688.31"],["0.148","3378.37"],["0.1475","20"],["0.146","1712.32"],["0.1455","56.49"],["0.1452","7"],["0.145","158.61"],["0.1417","61.17"],["0.1416","7.07"],["0.1401","391.72"],["0.14","285.71"],["0.137","201.81"],["0.1363","73.36"],["0.136","1102.93"],["0.1358","376.19"],["0.1334","156.96"],["0.1333","1400"],["0.1316","607.9"],["0.131","60"],["0.1306","15.35"],["0.13","423.06"],["0.1297","1156.51"],["0.126","158.73"],["0.125","264"],["0.1221","40.95"],["0.1205","125"],["0.1203","83.12"],["0.1202","248.17"],["0.12","9014.11"],["0.1117","581.91"],["0.1104","905.79"],["0.11","1300"],["0.1089","1780"],["0.102","133.33"],["0.1","6108.95"],["0.09","314.43"],["0.084","238.09"],["0.08","375"],["0.0705","214.28"],["0.0703","142.24"],["0.07","9715.54"],["0.0637","125.58"],["0.05","8660"],["0.0234","51.28"],["0.01","108"],["0.001","1080"],["0.0007","1428.57"],["0.0003","40000"],["0.0001","20800"]],"a":[["0.1678","263.23"],["0.1679","778.93"],["0.168","1649.3"],["0.1681","1189.98"],["0.1682","1374.89"],["0.1683","262.37"],["0.1684","5130.01"],["0.1685","261.9"],["0.1686","261.9"],["0.1687","9204.18"],["0.1688","7587.11"],["0.1689","9189.7"],["0.169","263.78"],["0.1691","9185.44"],["0.1692","262.76"],["0.1693","260.77"],["0.1694","262.76"],["0.1696","46.85"],["0.1697","46.85"],["0.17","6.39"],["0.1703","119379.91"],["0.1708","5854.8"],["0.1709","128219.71"],["0.173","1194.86"],["0.175","6996.55"],["0.1751","17133.06"],["0.1763","261.8"],["0.1769","2600"],["0.18","37008.74"],["0.182","41.16"],["0.1847","3166.35"],["0.1856","356.55"],["0.1918","1300"],["0.1936","54.9"],["0.1956","5.19"],["0.1961","1960.89"],["0.198","5.55"],["0.2","24.27"],["0.21","29.86"],["0.2155","151.68"],["0.216","5.55"],["0.2169","1300"],["0.218","192.35"],["0.2294","57.12"],["0.234","5.55"],["0.2355","47.64"],["0.2371","18.69"],["0.2388","139.68"],["0.24","87.06"],["0.242","2062.99"],["0.2436","45.84"],["0.2488","1300"],["0.2497","426.94"],["0.25","304.53"],["0.2511","116.02"],["0.252","5.55"],["0.2522","69.23"],["0.2536","113.76"],["0.265","235.55"],["0.2671","69.23"],["0.27","1005.55"],["0.275","181.81"],["0.2788","209.52"],["0.28","454.13"],["0.2825","22.5"],["0.2839","22.5"],["0.2851","467.08"],["0.286","31.17"],["0.2867","22.5"],["0.287","23.82"],["0.2892","437.12"],["0.2895","22.5"],["0.29","3134.5"],["0.2915","87.7"],["0.2923","22.5"],["0.2945","102.52"],["0.2951","22.5"],["0.2979","22.5"],["0.3","578"],["0.3007","23.14"],["0.3024","76.21"],["0.3035","246.99"],["0.31","525.25"],["0.3129","1361.27"],["0.316","170.65"],["0.32","14410.27"],["0.3204","1000"],["0.321","2153.41"],["0.323","625"],["0.33","1228.11"],["0.3304","1697.13"],["0.333","300.3"],["0.335","579.9"],["0.336","23.83"],["0.3362","163.48"],["0.3366","400"],["0.3388","209.52"],["0.3393","306.93"],["0.34","3601.62"],["0.3407","42.76"],["0.342","700"],["0.3423","9.63"],["0.3426","170.54"],["0.3449","186.26"],["0.3454","26.56"],["0.3455","578.87"],["0.3463","1361.27"],["0.3475","298"],["0.348","58"],["0.3499","10.57"],["0.35","2916.3"],["0.353","98.76"],["0.355","66.59"],["0.357","167.9"],["0.36","2147.42"],["0.361","27.7"],["0.365","6"],["0.3656","10.74"],["0.369","357.99"],["0.37","14673.81"],["0.3716","215.28"],["0.3727","273.97"],["0.3737","39.49"],["0.3738","47.12"],["0.3764","10.01"],["0.3767","441.86"],["0.377","18.97"],["0.3794","14.5"],["0.3798","401.36"],["0.38","585.72"],["0.3834","16.32"],["0.3836","15170.43"],["0.385","543.47"],["0.3868","1102.28"],["0.3871","1240.07"],["0.3873","618.95"],["0.389","21.69"],["0.39","8447.05"],["0.393","12.94"],["0.3932","51.71"],["0.3939","124.12"],["0.395","60.27"],["0.397","2000"],["0.399","25.06"],["0.3993","1795.76"],["0.4","21580.5"],["0.4016","47.78"],["0.402","195.54"],["0.4022","660"],["0.4046","6468.53"],["0.405","10"],["0.407","625"],["0.4071","413.36"],["0.4084","246.98"],["0.41","377.05"],["0.412","3654.47"],["0.415","10"],["0.418","598.08"],["0.42","5188.01"],["0.4226","30.9"],["0.425","204.37"],["0.43","4871"],["0.4312","3785.55"],["0.4315","105.15"],["0.4342","46.16"],["0.435","508.01"],["0.439","88.58"],["0.4395","23.89"],["0.44","301.71"],["0.4411","150.74"],["0.443","598.1"],["0.444","14.82"],["0.4482","12.94"],["0.45","1099.26"],["0.4524","1196.28"],["0.4545","32.51"],["0.4581","54.57"],["0.459","502.4"],["0.4599","47.84"],["0.46","1910.67"],["0.4609","19.93"],["0.4612","42.41"],["0.4626","194.53"],["0.463","503.73"],["0.4635","190"],["0.464","56.65"],["0.4646","86.69"],["0.4649","70.36"],["0.465","19328.74"],["0.4691","500"],["0.4692","60.46"],["0.47","984.29"],["0.4753","1047.08"],["0.4772","9.62"],["0.479","625"],["0.48","3249.36"],["0.481","23"],["0.4831","1077.42"],["0.4836","41.35"],["0.485","883.7"]],"u":180208,"seq":78176500869},"cts":1740787198982}
2025-03-01T00:00:00.4184188Z {"topic":"orderbook.200.JSTUSDT","ts":1740787199548,"type":"delta","data":{"s":"JSTUSDT","b":[],"a":[["0.03213","2109.6"]],"u":240350,"seq":64549304364},"cts":1740787199540}
2025-03-01T00:00:00.4184193Z {"topic":"orderbook.200.BATUSDT","ts":1740787199424,"type":"delta","data":{"s":"BATUSDT","b":[["0.1676","763.23"]],"a":[["0.1678","0"],["0.1685","5381.31"],["0.4853","15"]],"u":180209,"seq":78176501573},"cts":1740787199402}
2025-03-01T00:00:00.4184445Z {"topic":"orderbook.200.JSTUSDT","ts":1740787199748,"type":"delta","data":{"s":"JSTUSDT","b":[["0.03212","0"],["0.03208","5636.24"]],"a":[["0.03213","593.03"]],"u":240351,"seq":64549304478},"cts":1740787199740}
2025-03-01T00:00:00.4184454Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"NAVXUSDT","b":[["0.06877","181.77"],["0.06875","72.73"],["0.06865","181.77"],["0.06863","683.66"],["0.06858","114.37"],["0.06853","1070.94"],["0.06852","1509.81"],["0.06827","698"],["0.06824","5793.17"],["0.06823","2164.29"],["0.0682","11817.27"],["0.06814","300.09"],["0.06812","340.64"],["0.06801","300.63"],["0.06796","13261"],["0.06784","2536.06"],["0.0678","2702.47"],["0.06779","376.04"],["0.06768","22.37"],["0.06767","377.71"],["0.06762","378.44"],["0.06761","326.67"],["0.06758","315.85"],["0.06738","7418.82"],["0.06699","22.37"],["0.06631","370.67"],["0.0663","22.37"],["0.06595","12678.89"],["0.06561","22.37"],["0.06549","1919.97"],["0.06548","15497.09"],["0.0653","16.52"],["0.0651","16.56"],["0.06492","22.37"],["0.06423","22.37"],["0.06354","22.37"],["0.0629","16.56"],["0.06285","22.37"],["0.06216","22.37"],["0.062","17.74"],["0.06184","39285.41"],["0.06162","811"],["0.06147","22.37"],["0.061","3282"],["0.06099","4265"],["0.06078","22.37"],["0.0607","16.56"],["0.06048","218.26"],["0.06041","1654"],["0.06009","22.37"],["0.06","5347.98"],["0.0594","22.37"],["0.05905","846"],["0.05898","307.77"],["0.0588","141.8"],["0.05878","17.07"],["0.05871","22.37"],["0.05802","22.37"],["0.058","86.2"],["0.05769","866"],["0.05761","252.04"],["0.05733","22.37"],["0.05722","2104"],["0.05664","22.37"],["0.0562","1334"],["0.0561","31.9"],["0.05595","22.37"],["0.0555","990.99"],["0.05526","22.37"],["0.055","1181.8"],["0.05472","913"],["0.05457","22.37"],["0.05388","22.37"],["0.05337","936"],["0.05331","299.61"],["0.05319","22.37"],["0.053","6132.06"],["0.0529","19.09"],["0.0525","22.37"],["0.052","3882.29"],["0.05181","22.37"],["0.05112","22.37"],["0.05043","22.37"],["0.05","2520.2"],["0.04974","22.37"],["0.04905","1551.37"],["0.04842","1032"],["0.04836","22.37"],["0.04767","22.37"],["0.04698","22.37"],["0.04681","425.32"],["0.045","222.22"],["0.04103","3105.09"],["0.0368","426.63"],["0.03","1333.33"],["0.0285","14035.08"],["0.02","50"],["0.0111","9009"],["0.0004","175000"]],"a":[["0.06898","118.62"],["0.06902","72.43"],["0.06905","400"],["0.06906","22.34"],["0.06917","702.05"],["0.06924","2448.66"],["0.06925","1601.22"],["0.06926","506.21"],["0.06934","698"],["0.06935","335.82"],["0.0694","8698.17"],["0.06948","1492.08"],["0.0695","16.54"],["0.06952","908.21"],["0.06954","941.77"],["0.06955","605.11"],["0.06961","1241.24"],["0.06963","39566.77"],["0.06964","1643.42"],["0.06968","951.11"],["0.06969","3786.57"],["0.0697","17355.09"],["0.06975","22.34"],["0.06978","20782.18"],["0.06981","699.14"],["0.06987","33111.86"],["0.06998","47000.85"],["0.07044","22.34"],["0.07047","7615.51"],["0.07069","436.55"],["0.0707","16.5"],["0.07088","506.37"],["0.07113","22.34"],["0.0717","16.54"],["0.07174","12680.68"],["0.07182","22.34"],["0.07251","22.34"],["0.0732","22.34"],["0.0734","16.5"],["0.07389","22.78"],["0.0739","16.54"],["0.07458","22.78"],["0.07527","22.78"],["0.0756","36.1"],["0.07581","97.62"],["0.07596","22.78"],["0.0761","33.04"],["0.07665","22.78"],["0.07734","22.78"],["0.07803","22.78"],["0.0783","16.54"],["0.07872","22.78"],["0.0788","16.5"],["0.07941","22.78"],["0.0801","22.78"],["0.0805","16.54"],["0.0807","13.81"],["0.08079","22.78"],["0.0812","12.53"],["0.08148","22.78"],["0.0815","16.5"],["0.08217","22.78"],["0.0824","12.53"],["0.0825","15.57"],["0.0827","16.54"],["0.08286","22.78"],["0.0835","10341.53"],["0.08355","22.78"],["0.0836","12.53"],["0.08371","1053.23"],["0.0842","16.5"],["0.08424","22.78"],["0.0848","12.53"],["0.0849","16.54"],["0.08493","22.78"],["0.08504","2100"],["0.0854","13.81"],["0.08562","22.78"],["0.086","140.65"],["0.08631","22.78"],["0.0869","16.5"],["0.087","4308.22"],["0.0871","16.54"],["0.0872","12.53"],["0.0874","36.1"],["0.08769","22.78"],["0.08838","22.78"],["0.0884","12.53"],["0.08907","22.78"],["0.0893","16.54"],["0.0896","29.03"],["0.08976","22.78"],["0.0901","13.81"],["0.09045","22.78"],["0.0908","12.53"],["0.09114","22.78"],["0.0915","16.54"],["0.09183","22.78"],["0.092","12.53"],["0.0923","16.5"],["0.09252","22.78"],["0.0932","12.53"],["0.09321","22.78"],["0.0937","16.54"],["0.0939","22.78"],["0.094","535.34"],["0.0944","28.1"],["0.0945","12.35"],["0.09459","22.78"],["0.0948","13.81"],["0.095","16.5"],["0.09528","22.78"],["0.0956","2512.89"],["0.0959","16.54"],["0.09597","22.78"],["0.09666","22.78"],["0.0968","12.53"],["0.09695","73.3"],["0.09735","22.78"],["0.0977","16.5"],["0.0978","20"],["0.098","2053.34"],["0.09804","22.78"],["0.0981","16.54"],["0.0984","227.96"],["0.09873","22.78"],["0.0992","50.5"],["0.09942","22.78"],["0.0995","14.5"],["0.1","1027.76"],["0.10011","22.78"],["0.1003","16.54"],["0.1004","29.03"],["0.1008","35.13"],["0.10149","22.78"],["0.1016","12.53"],["0.1025","16.54"],["0.1028","32.53"],["0.103","600"],["0.1031","16.5"],["0.104","12.53"],["0.1042","14.5"],["0.1047","16.54"],["0.1052","12.53"],["0.1058","16.5"],["0.1063","15.78"],["0.1064","12.53"],["0.1069","16.54"],["0.1071","12.35"],["0.1076","12.53"],["0.1078","20"],["0.1085","16.5"],["0.1088","12.53"],["0.1089","14.5"],["0.1091","16.54"],["0.1092","9.49"],["0.11","3654.98"],["0.1101","227.06"],["0.111","37.97"],["0.1112","29.03"],["0.1113","16.54"],["0.1114","9.49"],["0.1124","12.53"],["0.1128","20"],["0.1134","25.27"],["0.1135","16.54"],["0.1136","61.2"],["0.1139","16.5"],["0.1148","12.53"],["0.1157","16.54"],["0.1158","9.49"],["0.116","12.53"],["0.1166","16.5"],["0.1172","12.53"],["0.1178","20"],["0.1179","16.54"],["0.118","9.49"],["0.1182","15.78"],["0.1183","14.5"],["0.1184","12.53"],["0.119","24.68"],["0.1193","16.5"],["0.1194","24.66"],["0.1196","12.53"],["0.1197","12.35"],["0.12","30515.23"],["0.1201","112.68"],["0.1202","9.49"],["0.1208","13.19"],["0.122","29.69"],["0.1223","16.54"],["0.1224","9.49"],["0.1225","25.35"],["0.1228","57.97"],["0.123","14.5"],["0.1232","13.19"],["0.1244","37.87"],["0.1245","16.54"],["0.1246","9.49"],["0.1247","16.5"]],"u":534279,"seq":99285397082},"cts":1740787198182}
2025-03-01T00:00:00.4184459Z {"topic":"orderbook.200.BATUSDT","ts":1740787199624,"type":"delta","data":{"s":"BATUSDT","b":[["0.1609","43.98"]],"a":[],"u":180210,"seq":78176502020},"cts":1740787199558}
2025-03-01T00:00:00.4184463Z {"topic":"orderbook.200.JSTUSDT","ts":1740787199947,"type":"delta","data":{"s":"JSTUSDT","b":[["0.03212","245.14"],["0.03088","230.2"]],"a":[["0.03213","0"],["0.03214","2702.63"],["0.12","2389.84"]],"u":240352,"seq":64549304602},"cts":1740787199938}
2025-03-01T00:00:00.4184467Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787198749,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06827","0"],["0.06826","698"],["0.06825","2164.29"],["0.06824","0"],["0.06823","0"],["0.06821","5793.17"]],"a":[["0.06923","1601.22"],["0.06924","0"],["0.06925","0"],["0.06932","698"],["0.06933","2448.66"],["0.06934","0"]],"u":534280,"seq":99285398041},"cts":1740787198728}
2025-03-01T00:00:00.4184473Z {"topic":"orderbook.200.VELARUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"VELARUSDT","b":[["0.01459","542.73"],["0.01458","3211.08"],["0.01454","515.82"],["0.01453","6259.3"],["0.01452","30145.1"],["0.01451","1371.74"],["0.0145","5486.96"],["0.01445","860"],["0.01437","2065.92"],["0.01432","3075.77"],["0.01427","6520.65"],["0.01426","57400"],["0.01406","113950"],["0.014","19941.25"],["0.0139","72.29"],["0.01387","170490"],["0.01366","3658"],["0.01357","972.74"],["0.0135","740.91"],["0.01337","9482.16"],["0.01336","3741"],["0.0132","3787"],["0.01306","3827"],["0.013","19833.87"],["0.01293","1122.97"],["0.01284","83"],["0.01276","3916"],["0.01183","4226"],["0.01157","1017.78"],["0.01154","4331"],["0.01049","4766"],["0.01","2800.5"],["0.00699","200"],["0.006","1666.66"],["0.0042","1"],["0.0015","33333.33"],["0.001","1"],["0.00011","4"],["0.0001","10"],["0.00002","1500000"],["0.00001","10100"]],"a":[["0.01462","542.55"],["0.01463","539.2"],["0.01475","860"],["0.01491","8508.9"],["0.01492","451.52"],["0.01494","57400"],["0.015","19520"],["0.01506","3573.85"],["0.01514","113950"],["0.01518","72.21"],["0.01533","170490"],["0.01578","387.09"],["0.01582","72.21"],["0.016","27787.5"],["0.01603","1399.58"],["0.01606","380.22"],["0.01635","373.59"],["0.01646","72.21"],["0.01664","366.97"],["0.01667","348.01"],["0.0168","80.78"],["0.01688","6997.16"],["0.01694","6612.31"],["0.0171","72.21"],["0.0172","1015.95"],["0.01724","354.19"],["0.01755","348.02"],["0.01774","72.21"],["0.01786","341.88"],["0.01818","335.94"],["0.01838","72.21"],["0.01851","330.03"],["0.01884","324.14"],["0.019","228.15"],["0.01902","72.21"],["0.01918","318.47"],["0.01923","65.62"],["0.01926","2049.68"],["0.01938","65"],["0.01952","312.82"],["0.0196","80.78"],["0.01966","72.21"],["0.01986","236.3"],["0.01987","307.37"],["0.02023","301.96"],["0.0203","72.21"],["0.02057","10489.5"],["0.02058","18767.59"],["0.02059","291.4"],["0.02094","72.21"],["0.02096","286.25"],["0.02129","2600"],["0.02133","281.29"],["0.02158","72.21"],["0.02171","276.37"],["0.02175","300"],["0.022","10678.16"],["0.0221","271.49"],["0.02222","72.21"],["0.0224","80.78"],["0.02246","69.25"],["0.0225","266.66"],["0.02255","556.21"],["0.02286","75.4"],["0.0229","262"],["0.02331","257.4"],["0.02344","777.04"],["0.02347","52"],["0.02348","1149.92"],["0.0235","75.4"],["0.02373","252.84"],["0.02414","75.4"],["0.02415","248.44"],["0.02459","244"],["0.02478","75.4"],["0.025","40.76"],["0.02503","239.71"],["0.0252","82.23"],["0.02542","75.4"],["0.02548","235.47"],["0.02555","37997.29"],["0.02569","69.25"],["0.02576","777.04"],["0.02593","231.39"],["0.02606","75.4"],["0.0264","227.27"],["0.02642","119.88"],["0.02647","47"],["0.0267","75.4"],["0.02687","223.29"],["0.02725","57.87"],["0.02734","75.4"],["0.02735","219.37"],["0.02784","215.51"],["0.02798","75.4"],["0.028","82.23"],["0.02808","777.04"],["0.02834","211.71"],["0.02862","75.4"],["0.02884","208.04"],["0.02892","69.25"],["0.02926","75.4"],["0.02936","204.35"],["0.02978","40"],["0.02989","200.73"],["0.0299","75.4"],["0.03","315"],["0.0304","777.04"],["0.03042","197.23"],["0.03054","75.4"],["0.03083","2600"],["0.03097","193.73"],["0.031","36.23"],["0.03118","75.4"],["0.03152","190.35"],["0.03182","75.4"],["0.03188","2000"],["0.03209","186.97"],["0.03215","69.25"],["0.03246","75.4"],["0.03266","183.71"],["0.03272","777.04"],["0.0331","75.4"],["0.03324","180.5"],["0.03353","32"],["0.03374","75.4"],["0.03384","177.3"],["0.0339","300"],["0.03438","75.4"],["0.03445","174.16"],["0.035","10848.16"],["0.03502","75.4"],["0.03504","777.04"],["0.03506","171.13"],["0.03538","69.25"],["0.03566","75.4"],["0.03569","168.11"],["0.0358","1714.73"],["0.0362","277.5"],["0.0363","75.4"],["0.03633","165.15"],["0.03635","129.85"],["0.03694","75.4"],["0.03698","162.24"],["0.037","680.76"],["0.03736","777.04"],["0.03747","30"],["0.03758","75.4"],["0.03764","159.4"],["0.03777","20000"],["0.03778","125.16"],["0.038","881.81"],["0.0382","29.44"],["0.03822","75.4"],["0.03832","156.57"],["0.03861","69.25"],["0.0388","540.88"],["0.03886","75.4"],["0.03888","10000"],["0.039","9346.3"],["0.03936","2600"],["0.0395","75.4"],["0.03968","2522.04"],["0.0397","151.13"],["0.03973","300"],["0.04","51.95"],["0.04014","75.4"],["0.04041","148.47"],["0.04078","75.4"],["0.04113","145.87"],["0.04142","75.4"],["0.04164","27"],["0.04184","69.25"],["0.04187","143.3"],["0.042","777.04"],["0.04206","75.4"],["0.04243","676.88"],["0.0425","39"],["0.04256","125.16"],["0.04262","140.77"],["0.0427","75.4"],["0.0429","26.1"],["0.04321","714.28"],["0.04334","75.4"],["0.04338","138.31"],["0.04382","2.28"],["0.04398","75.4"],["0.04416","135.86"],["0.04432","777.04"],["0.04462","75.4"],["0.04495","133.48"],["0.045","16906.1"],["0.04507","69.25"],["0.04526","75.4"],["0.0455","554.99"],["0.04575","131.14"],["0.0459","75.4"],["0.046","19758.11"],["0.0465","25"],["0.04654","75.4"]],"u":85980,"seq":90443383914},"cts":1740787153796}
2025-03-01T00:00:00.4184477Z {"topic":"orderbook.200.JSTUSDT","ts":1740787200148,"type":"delta","data":{"s":"JSTUSDT","b":[["0.03213","12462.15"],["0.03211","0"]],"a":[["0.03214","0"],["0.12168","9841"]],"u":240353,"seq":64549304902},"cts":1740787200133}
2025-03-01T00:00:00.4184481Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787199549,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06827","5793.17"],["0.06826","0"],["0.06821","0"]],"a":[["0.06915","702.05"],["0.06916","2448.66"],["0.06917","0"],["0.06922","698"],["0.06932","0"],["0.06933","0"]],"u":534281,"seq":99285399983},"cts":1740787199518}
2025-03-01T00:00:00.4184486Z {"topic":"orderbook.200.VELARUSDT","ts":1740787200143,"type":"delta","data":{"s":"VELARUSDT","b":[["0.0145","4115.22"]],"a":[],"u":85981,"seq":90443422891},"cts":1740787200026}
2025-03-01T00:00:00.4184494Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787199749,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06827","0"],["0.06825","0"],["0.06821","5793.17"]],"a":[["0.06914","2448.66"],["0.06916","0"],["0.06923","0"],["0.1254","12.92"]],"u":534282,"seq":99285400498},"cts":1740787199741}
2025-03-01T00:00:00.4184506Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787199949,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06828","2164.29"]],"a":[["0.06913","702.05"],["0.06915","1601.22"],["0.06937","1514.4"],["0.06948","0"],["0.1254","0"]],"u":534283,"seq":99285400694},"cts":1740787199844}
2025-03-01T00:00:00.4184597Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787200149,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06829","698"]],"a":[["0.06912","2448.66"],["0.06922","0"],["0.06925","698"],["0.1247","0"]],"u":534284,"seq":99285401611},"cts":1740787200147}
2025-03-01T00:00:00.4184681Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787200349,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.0683","5689.95"],["0.06828","0"],["0.06822","2164.29"],["0.06821","0"]],"a":[["0.06911","702.05"],["0.06913","0"],["0.06914","0"],["0.06915","0"],["0.1247","16.5"],["0.1254","12.92"]],"u":534285,"seq":99285402077},"cts":1740787200320}
2025-03-01T00:00:00.4184689Z {"topic":"orderbook.200.XARUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"XARUSDT","b":[["0.00732","6479.73"],["0.00731","7966.14"],["0.0073","6848.16"],["0.00729","6856.4"],["0.00728","6864.66"],["0.00727","13754.17"],["0.00726","41168.72"],["0.00725","14169.6"],["0.00724","16170.33"],["0.00723","17754.97"],["0.00722","19554.19"],["0.00721","47297.8"],["0.0072","48143.93"],["0.00719","26794.98"],["0.00718","28616.24"],["0.00717","30441.95"],["0.00716","32272.14"],["0.00715","34106.81"],["0.00714","35946"],["0.00713","84503.12"],["0.00712","41490.75"],["0.00711","43348.12"],["0.0071","45420.31"],["0.00709","47076.66"],["0.00708","48947.85"],["0.00707","50823.69"],["0.00706","107293.53"],["0.007","18050.85"],["0.00699","2145.92"],["0.00696","210.22"],["0.00682","210.22"],["0.0067","149.26"],["0.00668","210.22"],["0.00663","7541"],["0.00656","160"],["0.00655","19796.81"],["0.00654","210.22"],["0.00642","4672"],["0.0064","3335.22"],["0.00626","210.22"],["0.00612","210.22"],["0.006","833.33"],["0.00598","210.22"],["0.00584","210.22"],["0.0057","210.22"],["0.00556","210.22"],["0.00555","12000"],["0.00542","210.22"],["0.00528","210.22"],["0.00514","210.22"],["0.005","4210.22"],["0.0011","1.07"],["0.001","11900"],["0.00034","441176"],["0.0001","10000"]],"a":[["0.00733","14488.75"],["0.00734","3307.21"],["0.00735","3307.21"],["0.00736","3307.21"],["0.00737","3327.54"],["0.00738","1532.36"],["0.0074","6754.26"],["0.00741","6744.16"],["0.00742","13498.48"],["0.00744","6724.05"],["0.00745","11279.06"],["0.00746","14978.49"],["0.00747","17118.28"],["0.00748","59913.98"],["0.00749","47075.27"],["0.0075","23537.63"],["0.00751","25677.42"],["0.00752","38792.47"],["0.00754","44935.48"],["0.00755","32096.77"],["0.00756","34236.56"],["0.00757","36376.34"],["0.00758","38516.13"],["0.00759","40655.91"],["0.0076","42795.7"],["0.00761","29956.99"],["0.00762","21397.85"],["0.00764","49215.05"],["0.00765","51354.84"],["0.00766","53704.62"],["0.00767","55634.41"],["0.00768","57774.19"],["0.00769","19258.06"],["0.0077","62053.76"],["0.0078","210"],["0.00794","210"],["0.008","39753.72"],["0.00808","210"],["0.0081","9881.13"],["0.00822","210"],["0.00836","210"],["0.0085","360"],["0.00864","210"],["0.00878","345"],["0.00892","210"],["0.009","253.21"],["0.00906","210"],["0.00914","215.23"],["0.0092","210"],["0.00934","210"],["0.00948","210"],["0.0095","13471.42"],["0.00962","210"],["0.00963","120.13"],["0.00976","210"],["0.0098","10204.08"],["0.00989","694.52"],["0.0099","820"],["0.00999","308.49"],["0.01","100"],["0.01004","210"],["0.01018","0.71"],["0.01032","210"],["0.0104","7474.86"],["0.01046","210"],["0.0105","100"],["0.01052","120.13"],["0.0106","210"],["0.01074","210"],["0.0108","560"],["0.01088","210"],["0.011","100"],["0.01101","110"],["0.01102","210"],["0.01116","210"],["0.01119","2967.98"],["0.0113","210"],["0.01138","60808.43"],["0.0114","151.42"],["0.01141","120.13"],["0.01144","210"],["0.0115","100"],["0.01158","210"],["0.01172","210"],["0.01186","210"],["0.0119","510"],["0.01199","5056.74"],["0.012","394"],["0.01212","11311.54"],["0.01218","9419.21"],["0.0123","120.13"],["0.01248","82.22"],["0.0125","26484.13"],["0.01279","82.22"],["0.0128","7812.5"],["0.013","21748.18"],["0.0131","542.22"],["0.01341","82.22"],["0.0135","100"],["0.0136","151.42"],["0.01372","82.22"],["0.01393","100"],["0.014","26482.14"],["0.01403","82.22"],["0.01434","82.22"],["0.01444","75"],["0.0145","520"],["0.01465","82.22"],["0.01488","75"],["0.0149","120087.04"],["0.01496","82.22"],["0.015","2286.13"],["0.01524","68.16"],["0.01527","82.22"],["0.0153","67.69"],["0.01532","75"],["0.01533","12302.57"],["0.0155","100"],["0.01558","82.22"],["0.01568","12302.57"],["0.01575","68.16"],["0.01576","75"],["0.01578","70.09"],["0.0158","970.27"],["0.01582","67.69"],["0.01589","82.22"],["0.0159","463.29"],["0.016","100"],["0.01603","12302.57"],["0.0162","157.22"],["0.01626","68.16"],["0.01634","67.69"],["0.01638","12302.57"],["0.0165","100"],["0.01651","82.22"],["0.01656","80"],["0.01658","70.09"],["0.0166","514.53"],["0.01664","75"],["0.01673","12302.57"],["0.01677","68.16"],["0.0168","5952.38"],["0.01682","82.22"],["0.01686","67.69"],["0.017","100"],["0.01708","12377.57"],["0.01713","82.22"],["0.01716","74.7"],["0.01728","68.16"],["0.0173","78.38"],["0.01732","74.7"],["0.01738","137.78"],["0.01743","12302.57"],["0.01744","82.22"],["0.01748","74.7"],["0.0175","100"],["0.01752","75"],["0.01755","5000"],["0.0176","348"],["0.01764","74.7"],["0.01766","6314.08"],["0.01775","82.22"],["0.01778","12302.57"],["0.01779","68.16"],["0.0178","74.7"],["0.0179","626.9"],["0.01796","228.08"],["0.018","2031.35"],["0.01806","82.22"],["0.01812","74.7"],["0.01813","12302.57"],["0.01818","70.09"],["0.01827","2842.54"],["0.01828","74.7"],["0.0183","68.16"],["0.01837","82.22"],["0.0184","75"],["0.01842","67.69"],["0.01844","74.7"],["0.01848","12302.57"],["0.0185","100"],["0.0186","74.7"],["0.01862","78.38"],["0.01863","314.55"],["0.01868","82.22"],["0.01876","74.7"],["0.01881","68.16"],["0.01883","12302.57"],["0.01884","75"],["0.01892","74.7"],["0.01894","67.69"],["0.01898","70.09"],["0.01899","82.22"],["0.019","35650.77"],["0.01908","74.7"],["0.0191","84.58"],["0.01918","12302.57"],["0.01924","74.7"],["0.01928","153.38"],["0.0193","402.22"]],"u":53952,"seq":90443406320},"cts":1740787180105}
2025-03-01T00:00:00.4185398Z {"topic":"orderbook.200.LTCUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"LTCUSDT","b":[["128.03","0.30441"],["128.02","8.15505"],["128.01","1.11782"],["128","3.96"],["127.99","19.81779"],["127.98","30.22306"],["127.97","7.01104"],["127.96","75.47566"],["127.95","3.96"],["127.94","27.39514"],["127.93","3.96"],["127.92","9.04947"],["127.91","3.96"],["127.9","9.49316"],["127.89","6.4106"],["127.88","8.82475"],["127.87","25.38417"],["127.86","107.9754"],["127.85","10.3118"],["127.84","7.82032"],["127.83","7.40178"],["127.82","5.62999"],["127.81","5.81063"],["127.8","8.47534"],["127.79","6.85698"],["127.78","20.09198"],["127.77","3.39112"],["127.76","7.87065"],["127.75","0.05787"],["127.74","7.92918"],["127.73","3.93067"],["127.72","7.8719"],["127.71","3.91178"],["127.7","18.0141"],["127.69","13.17318"],["127.68","0.69783"],["127.67","8.10074"],["127.66","160.6222"],["127.65","8.06167"],["127.64","0.06552"],["127.63","18.10085"],["127.62","0.10438"],["127.61","8.17023"],["127.6","4.54235"],["127.59","4.64788"],["127.58","4.13955"],["127.57","323.96"],["127.56","13.60942"],["127.55","8.10449"],["127.54","67.13949"],["127.53","8.09682"],["127.52","12.00555"],["127.51","0.00951"],["127.5","17.44877"],["127.49","160.09627"],["127.48","4.64801"],["127.47","0.43687"],["127.46","4.43674"],["127.45","3.55578"],["127.44","13.16176"],["127.43","2.17286"],["127.42","4.28133"],["127.41","3.91978"],["127.4","8.56987"],["127.39","4.04846"],["127.38","13.1645"],["127.36","4.39339"],["127.35","9.16012"],["127.34","3.93567"],["127.33","0.70466"],["127.32","8.58346"],["127.31","0.90458"],["127.3","5.27652"],["127.29","28.70575"],["127.28","6.02599"],["127.27","0.26227"],["127.26","9.51205"],["127.25","12.97818"],["127.24","4.65012"],["127.23","3.83975"],["127.22","3.85171"],["127.21","9.95143"],["127.2","22.78491"],["127.19","7.62027"],["127.18","0.12237"],["127.17","3.81735"],["127.16","4.47405"],["127.15","13.12008"],["127.14","3.96117"],["127.13","0.08286"],["127.12","3.94411"],["127.11","3.84627"],["127.1","3.90138"],["127.09","9.275"],["127.08","5.16622"],["127.07","3.89462"],["127.06","0.12425"],["127.05","4.08392"],["127.04","3.86641"],["127.03","3.875"],["127.02","0.20436"],["127.01","3.88258"],["127","20.33928"],["126.99","4.09155"],["126.98","0.416"],["126.97","13.51956"],["126.96","685.36628"],["126.95","4.22161"],["126.93","4.21433"],["126.92","4.22338"],["126.91","4.3515"],["126.9","0.73672"],["126.89","3.97498"],["126.88","0.03388"],["126.87","66.44038"],["126.86","0.05185"],["126.85","13.62154"],["126.84","0.09387"],["126.83","4.48618"],["126.82","6.04895"],["126.81","4.08545"],["126.8","10.68453"],["126.79","4.17875"],["126.78","4.02089"],["126.77","3.9597"],["126.76","0.06904"],["126.75","4.57335"],["126.74","3.99076"],["126.73","13.36778"],["126.72","4.1874"],["126.71","4.15038"],["126.7","151.03772"],["126.69","4.07277"],["126.68","0.10703"],["126.67","4.36607"],["126.66","0.45677"],["126.65","13.76481"],["126.64","0.53884"],["126.63","4.18741"],["126.62","4.10628"],["126.61","177.81242"],["126.6","18.06261"],["126.59","5.00258"],["126.58","3.93353"],["126.57","3.94785"],["126.56","0.24676"],["126.55","4.47284"],["126.54","0.04975"],["126.53","4.17701"],["126.52","4.34214"],["126.51","0.46611"],["126.5","5.20093"],["126.49","0.13775"],["126.48","4.27713"],["126.47","0.25469"],["126.46","0.45371"],["126.45","0.02287"],["126.44","0.20659"],["126.43","0.01314"],["126.42","0.20191"],["126.4","0.9772"],["126.39","4.3896"],["126.38","0.11491"],["126.37","0.19338"],["126.36","1.25679"],["126.35","9.14435"],["126.33","0.06507"],["126.32","0.31689"],["126.31","0.30022"],["126.3","0.30662"],["126.29","0.82398"],["126.28","0.03788"],["126.27","0.07037"],["126.25","7.43006"],["126.24","9.74688"],["126.23","0.30254"],["126.22","0.10972"],["126.21","0.0515"],["126.2","10.72199"],["126.19","0.07968"],["126.18","0.24642"],["126.17","0.05774"],["126.16","6.40727"],["126.15","0.12245"],["126.14","173.18954"],["126.13","0.02506"],["126.12","0.85696"],["126.11","0.24799"],["126.1","8.00056"],["126.09","0.49596"],["126.08","4.15687"],["126.07","0.05601"],["126.06","0.17675"],["126.05","439.4125"],["126.04","0.38972"],["126.03","0.49793"],["126.02","0.02115"],["126.01","0.30541"],["126","362.07697"],["125.99","0.11603"]],"a":[["128.04","2.68826"],["128.05","4.07074"],["128.07","13.77916"],["128.08","56.93943"],["128.09","17.47831"],["128.1","21.81401"],["128.11","11.71989"],["128.12","13.34428"],["128.13","0.24216"],["128.14","17.17429"],["128.15","97.59732"],["128.16","9.07103"],["128.17","13.08322"],["128.18","23.41238"],["128.2","18.68956"],["128.22","9.83278"],["128.23","4.38257"],["128.24","15.11894"],["128.25","14.66125"],["128.26","19.12067"],["128.27","3.01841"],["128.28","8.35466"],["128.29","2.00105"],["128.3","4.36405"],["128.31","3.96"],["128.32","13.22008"],["128.33","10.23648"],["128.34","0.03253"],["128.35","8.36419"],["128.36","0.01152"],["128.37","7.89504"],["128.38","3.89"],["128.39","17.17354"],["128.4","0.47862"],["128.41","167.89854"],["128.42","4.01717"],["128.43","3.96"],["128.44","11.72969"],["128.45","13.235"],["128.46","3.94033"],["128.47","4.71206"],["128.48","4.02793"],["128.49","226.468"],["128.5","4.4859"],["128.51","13.2571"],["128.52","4.05919"],["128.53","3.97004"],["128.54","4.04194"],["128.55","4.32528"],["128.56","3.98728"],["128.57","13.235"],["128.58","3.9369"],["128.59","4.01307"],["128.6","173.47252"],["128.61","0.07186"],["128.62","3.9666"],["128.63","9.36453"],["128.64","3.98027"],["128.65","0.05153"],["128.66","5.08462"],["128.67","160.01745"],["128.68","3.99065"],["128.69","17.07568"],["128.7","5.37791"],["128.71","0.07362"],["128.72","3.94187"],["128.73","3.90018"],["128.74","0.02503"],["128.75","13.40962"],["128.76","4.97261"],["128.77","0.01261"],["128.78","3.84846"],["128.79","0.03695"],["128.8","4.40835"],["128.81","9.275"],["128.82","3.79979"],["128.83","0.01152"],["128.84","3.82263"],["128.85","0.18067"],["128.86","3.8215"],["128.87","9.2947"],["128.88","3.93036"],["128.89","3.79979"],["128.9","0.35004"],["128.91","3.79979"],["128.92","0.05077"],["128.93","14.40999"],["128.94","0.02157"],["128.95","3.97477"],["128.96","460.17885"],["128.97","3.8098"],["128.99","3.81865"],["129","38.35509"],["129.01","4.32171"],["129.02","3.83472"],["129.03","0.03606"],["129.04","13.11835"],["129.05","9.12453"],["129.06","3.94275"],["129.07","0.01465"],["129.08","3.94231"],["129.1","13.60882"],["129.11","62.61934"],["129.12","5.49335"],["129.13","0.01841"],["129.14","3.97548"],["129.15","12.96068"],["129.16","13.39243"],["129.17","4.18117"],["129.19","3.85994"],["129.2","0.64912"],["129.21","3.88053"],["129.22","13.16036"],["129.23","0.00969"],["129.24","3.88792"],["129.25","0.16169"],["129.26","4.29986"],["129.27","0.13748"],["129.28","4.10738"],["129.29","1.64093"],["129.3","15.69624"],["129.31","9.3432"],["129.32","4.04842"],["129.33","0.45959"],["129.34","4.38479"],["129.35","1.46144"],["129.36","4.17429"],["129.37","159.04268"],["129.38","4.19868"],["129.39","3.80233"],["129.4","1.00947"],["129.41","4.13193"],["129.42","2.01226"],["129.43","13.43838"],["129.44","0.15795"],["129.45","4.17404"],["129.46","0.01179"],["129.47","151.80881"],["129.48","4.28466"],["129.49","9.275"],["129.5","20.59741"],["129.51","0.03068"],["129.52","4.17247"],["129.53","0.06255"],["129.54","4.12407"],["129.55","9.36133"],["129.56","4.28663"],["129.57","3.97125"],["129.58","1.09777"],["129.59","3.90831"],["129.6","1.84877"],["129.61","4.0263"],["129.62","4.10767"],["129.63","4.45336"],["129.64","14.18186"],["129.65","4.08447"],["129.66","0.19726"],["129.67","4.83928"],["129.68","5.83386"],["129.69","5.31201"],["129.7","21.161"],["129.71","3.92089"],["129.72","4.17882"],["129.73","13.22556"],["129.74","3.91827"],["129.75","4.46104"],["129.76","0.19976"],["129.77","0.2181"],["129.78","4.25903"],["129.8","20.1014"],["129.81","4.05522"],["129.82","0.37042"],["129.83","150.60545"],["129.84","0.4435"],["129.85","2.528"],["129.86","0.02988"],["129.88","4.22019"],["129.89","2.18654"],["129.9","69.61033"],["129.91","0.06212"],["129.92","0.37962"],["129.93","0.03911"],["129.94","8.73981"],["129.95","9.6599"],["129.96","0.41384"],["129.97","0.2117"],["129.98","32.22383"],["129.99","0.10074"],["130","951.76713"],["130.01","0.40344"],["130.02","0.01623"],["130.03","2.09956"],["130.04","1.37724"],["130.05","95.13084"],["130.06","0.24311"],["130.07","4.37702"],["130.08","0.09788"],["130.09","0.20584"],["130.1","0.11827"],["130.11","0.27715"]],"u":685284,"seq":99285397266},"cts":1740787198296}
2025-03-01T00:00:00.4185624Z {"topic":"orderbook.200.LTCUSDT","ts":1740787198750,"type":"delta","data":{"s":"LTCUSDT","b":[["128.03","0"],["128.02","0.3311"],["128.01","0.37465"],["128","0"],["127.99","19.44721"],["127.98","5.48333"],["127.96","76.78523"],["127.93","28.96"],["127.92","3.95314"],["127.91","7.92"],["127.9","9.10254"],["127.86","7.8185"],["127.84","107.97722"],["127.75","0.44849"],["127.51","3.96951"],["125.98","0.08303"],["125.97","0.83994"]],"a":[["128.03","2.36326"],["128.04","0.49725"],["128.05","3.96"],["128.06","1.07912"],["128.07","17.72553"],["128.08","56.1968"],["128.09","29.5421"],["128.11","0"],["128.15","109.31286"],["128.16","20.78657"],["130.11","0"]],"u":685285,"seq":99285397990},"cts":1740787198707}
2025-03-01T00:00:00.4185717Z {"topic":"orderbook.200.LTCUSDT","ts":1740787198950,"type":"delta","data":{"s":"LTCUSDT","b":[],"a":[["128.04","0.55262"],["128.09","17.8186"],["128.11","11.7235"],["130.1","0"]],"u":685286,"seq":99285398237},"cts":1740787198870}
2025-03-01T00:00:00.4185776Z {"topic":"orderbook.200.LTCUSDT","ts":1740787199150,"type":"delta","data":{"s":"LTCUSDT","b":[],"a":[["128.03","1.91026"]],"u":685287,"seq":99285398536},"cts":1740787199075}
2025-03-01T00:00:00.4185868Z {"topic":"orderbook.200.LTCUSDT","ts":1740787199350,"type":"delta","data":{"s":"LTCUSDT","b":[["128.01","0.29654"],["127.99","8.92321"]],"a":[["128.05","4.40918"],["128.06","14.98944"],["128.23","7.38257"]],"u":685288,"seq":99285398992},"cts":1740787199339}
2025-03-01T00:00:00.4185946Z {"topic":"orderbook.200.LTCUSDT","ts":1740787199550,"type":"delta","data":{"s":"LTCUSDT","b":[["128.01","4.25654"],["127.99","12.88321"],["127.98","15.95933"],["127.51","0.00951"]],"a":[["128.03","0"],["128.04","0"],["128.05","1.91026"],["128.06","0.74275"],["128.07","11.3899"],["130.1","0.11827"],["130.11","0.27715"]],"u":685289,"seq":99285400038},"cts":1740787199538}
2025-03-01T00:00:00.4186009Z {"topic":"orderbook.200.LTCUSDT","ts":1740787199750,"type":"delta","data":{"s":"LTCUSDT","b":[["128.02","0.40921"]],"a":[["128.04","1.91026"],["128.05","0"],["128.06","4.70275"]],"u":685290,"seq":99285400478},"cts":1740787199729}
2025-03-01T00:00:00.4186067Z {"topic":"orderbook.200.LTCUSDT","ts":1740787199950,"type":"delta","data":{"s":"LTCUSDT","b":[["128.02","0.47921"],["127.7","17.38767"],["127.64","0.69225"]],"a":[],"u":685291,"seq":99285400932},"cts":1740787199947}
2025-03-01T00:00:00.4186134Z {"topic":"orderbook.200.LTCUSDT","ts":1740787200150,"type":"delta","data":{"s":"LTCUSDT","b":[],"a":[["128.05","0.11074"],["128.07","10.498"],["128.09","18.59976"],["130.11","0"]],"u":685292,"seq":99285401145},"cts":1740787200030}
2025-03-01T00:00:00.4186856Z {"topic":"orderbook.200.LTCUSDC","ts":1740787198942,"type":"snapshot","data":{"s":"LTCUSDC","b":[["127.92","2.3"],["127.9","1.99891"],["127.88","26.80315"],["127.87","26.80734"],["127.83","45.26194"],["127.82","2.12497"],["127.8","4.49812"],["127.79","5.62524"],["127.76","6.3209"],["127.69","25.28362"],["127.67","3.53449"],["127.64","12.74782"],["127.61","0.13704"],["127.54","0.39729"],["127.53","3.33536"],["127.44","0.43653"],["127.41","0.39729"],["127.38","0.39729"],["127.36","0.39729"],["127.35","0.39729"],["127.34","35.74469"],["127.24","1.59493"],["127.23","0.39729"],["127.21","0.39729"],["127.2","3.79508"],["127.14","0.11231"],["127.1","0.61393"],["127.08","3.21628"],["127.01","0.44194"],["126.93","0.0394"],["126.91","0.9446"],["126.84","53.90743"],["126.77","0.16496"],["126.72","309.99969"],["126.6","12.16995"],["126.52","12.33588"],["126.44","7.90889"],["126.43","0.03955"],["126.38","7.91264"],["126.34","6.2331"],["126.32","0.13704"],["126.3","11.96192"],["126.27","0.08712"],["126.25","15.84158"],["126.1","96.76161"],["126","0.11333"],["125.94","0.04447"],["125.92","0.03971"],["125.9","4.11317"],["125.88","2.03331"],["125.81","0.0159"],["125.53","155.68815"],["125.42","0.03987"],["125.34","78.31514"],["125.03","0.00004"],["125","0.23809"],["124.93","0.12535"],["124.92","0.04003"],["124.66","2.04141"],["124.49","2.07014"],["124.43","0.04019"],["124.1","4.028"],["124.05","16.12204"],["123.95","2.08147"],["123.93","0.04035"],["123.82","0.15787"],["123.74","0.13704"],["123.44","0.04051"],["122.99","0.01626"],["122.95","0.04067"],["122.87","0.12745"],["122.85","0.68196"],["122.46","0.04083"],["122.45","0.13704"],["122.36","0.47619"],["122.06","0.14603"],["121.97","0.041"],["121.77","0.26298"],["121.49","0.04116"],["121.33","8.91959"],["121.16","0.13704"],["121.03","0.51576"],["121","1.56521"],["120.86","0.12957"],["120.5","8.29875"],["120.43","0.59358"],["120.32","0.14426"],["120","1.58333"],["119.88","0.01668"],["119.87","0.13704"],["119.73","0.71428"],["118.87","0.13174"],["118.58","0.13704"],["117.29","0.13704"],["117.1","0.95238"],["117.07","2.36372"],["116.92","0.13393"],["116.66","0.42859"],["116.54","0.25991"],["116.46","0.01717"],["116.01","0.13704"],["116","2"],["115.82","10.86041"],["115.34","2.39923"],["115","0.74486"],["114.72","0.13704"],["114.47","1.19047"],["113.87","0.43909"],["113.64","2.22978"],["113.5","7"],["113.43","0.13704"],["112.7","0.01775"],["112.14","0.13704"],["112","4"],["111.93","2.47627"],["111.88","0.32891"],["111.84","1.42857"],["111.75","0.45637"],["111","1.7505"],["110.85","0.13704"],["110.42","0.45281"],["110.31","13.2536"],["110","64.58754"],["109.56","0.13704"],["109.21","1.66666"],["108.56","0.01842"],["108.27","0.13704"],["108","2"],["107.77","0.01999"],["107.31","0.37721"],["107","3"],["106.98","0.13704"],["106.66","0.02111"],["106.61","0.34967"],["106.57","1.90476"],["106.4","0.70488"],["106.3","3.76293"],["105.99","0.01777"],["105.87","5.33301"],["105.77","0.01983"],["105.69","0.13704"],["105.56","0.94732"],["105.55","0.02222"],["105.44","0.06625"],["105.27","3"],["105.22","0.04378"],["105","0.71171"],["104.88","0.01888"],["104.8","16.21458"],["104.75","4.5"],["104.66","8.52"],["104.44","0.02336"],["104.4","0.13704"],["104.11","0.03803"],["104.01","0.01923"],["104","1"],["103.99","0.02111"],["103.94","2.14285"],["103.77","0.01777"],["103.57","0.28218"],["103.33","0.02444"],["103.12","0.13704"],["102.88","0.01921"],["102.84","0.48619"],["102.66","0.01934"],["102.22","0.02555"],["102","54.61122"],["101.83","0.13704"],["101.74","0.09828"],["101.55","0.02222"],["101.31","2.38095"],["101.11","0.02666"],["101.05","16.15"],["101","10"],["100.99","0.02777"],["100.77","0.01777"],["100.6","0.014"],["100.54","0.13704"],["100.44","0.02333"],["100.33","0.02222"],["100.2","0.4"],["100","106.29901"],["99.99","0.02888"],["99.75","0.50125"],["99.66","0.01888"],["99.33","0.02639"],["99.29","19.89204"],["99.28","2"],["99.25","0.13704"],["99.22","0.02333"],["99.01","0.0202"],["98.88","0.02999"],["98.68","2.61904"],["98.57","2"],["98.55","0.01999"],["98.11","0.02444"],["97.96","0.13704"],["97.85","2"],["97.77","0.03111"],["97.44","0.06888"]],"a":[["128.06","4.28718"],["128.07","5.62524"],["128.11","3.12431"],["128.15","20.00817"],["128.16","29.12303"],["128.17","2.12866"],["128.2","25"],["128.21","3.38676"],["128.24","6.38597"],["128.29","4.44206"],["128.36","12.77195"],["128.43","0.39729"],["128.44","3.76062"],["128.56","0.39729"],["128.57","3.72935"],["128.67","31.77155"],["128.7","4.24152"],["128.71","0.03905"],["128.78","0.39729"],["128.79","5.69831"],["128.99","0.39729"],["129.07","0.39729"],["129.08","12.48442"],["129.19","54.06203"],["129.22","1.46616"],["129.23","0.36051"],["129.36","12.09022"],["129.38","11.97892"],["129.42","0.11131"],["129.44","27.03956"],["129.49","19.30652"],["129.5","0.3277"],["129.54","23.15886"],["129.72","0.31923"],["129.74","0.03873"],["129.92","0.57246"],["129.95","2.1925"],["130","32.74906"],["130.08","1.47674"],["130.09","26.90446"],["130.11","26.90032"],["130.13","15.36924"],["130.18","0.13704"],["130.19","1.57107"],["130.2","172"],["130.24","155.68815"],["130.26","0.03859"],["130.33","1.46616"],["130.35","137.05149"],["130.48","1.38801"],["130.56","0.11033"],["130.78","0.03842"],["131","8.53837"],["131.11","0.13253"],["131.29","0.12127"],["131.31","0.03827"],["131.34","0.01553"],["131.43","1.46616"],["131.47","0.13704"],["131.67","0.30254"],["131.76","0.07761"],["131.77","2.27513"],["131.79","4"],["131.83","0.03812"],["131.91","2.1634"],["132","42.52994"],["132.28","4.90453"],["132.35","0.03797"],["132.53","1.46616"],["132.57","0.22517"],["132.76","0.13704"],["132.77","0.02444"],["132.89","0.03782"],["133","9.16118"],["133.41","0.03768"],["133.48","0.11927"],["133.63","1.20891"],["133.88","0.02555"],["133.9","2.16619"],["133.93","0.17008"],["133.94","0.03752"],["134.05","0.13704"],["134.4","0.087"],["134.49","0.03736"],["134.74","1.20891"],["134.89","16.12578"],["134.92","0.14033"],["134.99","0.02666"],["135","20.21819"],["135.02","0.03722"],["135.11","0.02777"],["135.2","0.19493"],["135.34","0.13704"],["135.52","0.46443"],["135.55","3"],["135.56","0.03708"],["135.71","0.11732"],["135.73","0.30254"],["135.82","0.29718"],["135.84","1.20891"],["135.92","2.1987"],["136","3"],["136.11","0.03692"],["136.22","0.02526"],["136.23","0.3352"],["136.28","0.22082"],["136.55","3"],["136.65","0.03678"],["136.87","0.14441"],["136.94","1.20891"],["137","7.51527"],["137.19","0.03663"],["137.74","0.03648"],["137.77","0.01777"],["137.97","2.34697"],["138","0.12874"],["138.05","1.20891"],["138.29","0.03635"],["138.84","0.03619"],["138.85","0.14649"],["138.88","0.01888"],["139.1","0.05509"],["139.18","1.16152"],["139.4","0.03605"],["139.61","0.30254"],["139.96","0.03591"],["139.99","0.01999"],["140","3.07083"],["140.05","2.26233"],["140.2","2.34356"],["140.28","0.1135"],["140.29","1.16152"],["140.33","0.03773"],["140.44","0.01777"],["140.51","0.02412"],["140.55","0.04447"],["140.6","0.02133"],["140.66","0.3269"],["140.86","0.1486"],["141","0.21831"],["141.08","0.02401"],["141.1","0.02126"],["141.11","0.10887"],["141.22","0.01886"],["141.39","0.1"],["141.4","1.18273"],["141.55","0.01888"],["141.64","0.02443"],["141.66","0.02333"],["141.88","0.02114"],["141.92","0.1335"],["142","0.21668"],["142.02","0.77457"],["142.2","0.02433"],["142.22","0.09327"],["142.33","0.01999"],["142.4","0.02106"],["142.5","1.16152"],["142.62","0.11163"],["142.66","0.01999"],["142.71","7.45254"],["142.77","0.02444"],["142.78","0.02422"],["142.9","0.17146"],["143.2","0.35196"],["143.33","0.10992"],["143.34","0.02414"],["143.43","14.82921"],["143.44","0.02111"],["143.6","1.16152"],["143.77","0.02111"],["143.88","0.02555"],["143.91","0.02403"],["143.95","1.14653"],["144","28.17703"],["144.35","0.01386"],["144.41","0.1"],["144.44","0.07553"],["144.49","0.02394"],["144.55","0.02222"],["144.61","14.69308"],["144.88","0.02222"],["144.99","0.02666"],["145","84.1007"],["145.07","0.02385"],["145.11","0.02777"],["145.25","29.26336"],["145.4","0.02063"],["145.55","0.07887"],["145.65","0.02374"],["145.66","0.02333"],["145.99","0.02452"],["146","2.93552"],["146.22","0.02888"],["146.4","0.02049"],["146.66","0.08221"],["146.76","0.64576"],["146.77","0.02444"],["146.9","0.02042"],["147.25","0.03803"]],"u":539226,"seq":64549303828},"cts":1740787198870}
2025-03-01T00:00:00.4186863Z {"topic":"orderbook.200.LTCUSDC","ts":1740787199141,"type":"delta","data":{"s":"LTCUSDC","b":[],"a":[["128.05","2.5"],["128.06","1.78718"],["128.2","0"]],"u":539227,"seq":64549303925},"cts":1740787199027}
2025-03-01T00:00:00.4186868Z {"topic":"orderbook.200.LTCUSDC","ts":1740787199342,"type":"delta","data":{"s":"LTCUSDC","b":[["127.9","0"],["127.87","26.80316"],["127.83","25"],["127.8","24.76006"],["97.14","2"]],"a":[],"u":539228,"seq":64549304140},"cts":1740787199316}
2025-03-01T00:00:00.4186872Z {"topic":"orderbook.200.LTCUSDC","ts":1740787199541,"type":"delta","data":{"s":"LTCUSDC","b":[["127.88","26.79897"]],"a":[],"u":539229,"seq":64549304177},"cts":1740787199387}
2025-03-01T00:00:00.4186876Z {"topic":"orderbook.200.WUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"WUSDT","b":[["0.1404","13394.57"],["0.1403","19025.48"],["0.1402","46600.02"],["0.1401","30444.65"],["0.14","25337.01"],["0.1399","67958.32"],["0.1398","5392.02"],["0.1397","28003.2"],["0.1396","5013.64"],["0.1395","17906.4"],["0.1394","5120.19"],["0.1393","195440.24"],["0.1392","5081.64"],["0.1391","13627.39"],["0.139","5814.92"],["0.1389","8215.77"],["0.1388","9665.75"],["0.1387","2211.81"],["0.1386","8958.67"],["0.1385","150569.69"],["0.1384","4664.3"],["0.1383","142918.32"],["0.1382","8004.89"],["0.138","307181.92"],["0.1378","6799.93"],["0.1376","4794.53"],["0.1375","333.08"],["0.1373","11375.94"],["0.1372","29.16"],["0.1371","4397.85"],["0.137","445.89"],["0.1369","2135.93"],["0.1368","261.24"],["0.1367","294.64"],["0.1366","139399.71"],["0.1364","172.31"],["0.1363","6792.25"],["0.1362","294.64"],["0.136","277.65"],["0.1359","2183.88"],["0.1358","29.03"],["0.1357","471.25"],["0.1356","112.1"],["0.1354","38"],["0.1352","552.62"],["0.135","9336.05"],["0.1348","109.42"],["0.1347","1208.66"],["0.1346","10.62"],["0.1344","425.65"],["0.1343","8.94"],["0.1342","335.26"],["0.134","854.98"],["0.1337","302.76"],["0.1336","277.06"],["0.1335","17.69"],["0.1334","32.1"],["0.1333","890.1"],["0.1332","294.68"],["0.1331","188.9"],["0.133","922.56"],["0.1328","269.29"],["0.1327","294.68"],["0.1326","174.61"],["0.1325","100"],["0.1324","142.31"],["0.1322","24.52"],["0.1321","306.88"],["0.132","247.34"],["0.1319","181.69"],["0.1318","20.31"],["0.1316","1082.88"],["0.1315","175.52"],["0.1314","176.25"],["0.1313","17.22"],["0.1312","560.45"],["0.131","488.72"],["0.1308","38.22"],["0.1307","478.06"],["0.1305","1068"],["0.1304","272.33"],["0.1303","9.41"],["0.1302","478.82"],["0.13","15163.19"],["0.1299","72.03"],["0.1298","10.62"],["0.1297","39.17"],["0.1296","369.06"],["0.1295","185.06"],["0.1292","1624.68"],["0.129","4258.69"],["0.1288","247.34"],["0.1286","21.95"],["0.1282","329"],["0.1281","117.09"],["0.128","651.91"],["0.1279","11.11"],["0.1278","182.03"],["0.1276","13.9"],["0.1275","17"],["0.1274","10.62"],["0.1272","247.34"],["0.127","808.69"],["0.1268","1922.85"],["0.1267","157.85"],["0.1266","184.28"],["0.1264","247.34"],["0.1262","10.62"],["0.1261","396.51"],["0.126","135.85"],["0.1259","154.54"],["0.1256","257.96"],["0.1255","805.75"],["0.1254","167.43"],["0.125","2689.66"],["0.1249","8.85"],["0.1248","673.85"],["0.1247","801.92"],["0.1245","401"],["0.1244","263.11"],["0.1243","160.93"],["0.124","402.33"],["0.1235","15000"],["0.1232","247.34"],["0.1231","162.44"],["0.123","615.52"],["0.1228","26628.66"],["0.1224","247.34"],["0.1223","21.48"],["0.1222","321.72"],["0.1221","17.69"],["0.122","182.37"],["0.1216","261.71"],["0.1215","452.45"],["0.1212","5381.63"],["0.1211","8.94"],["0.121","495.86"],["0.1208","276.19"],["0.1207","2236.95"],["0.1202","29.02"],["0.12","23785.73"],["0.1192","247.34"],["0.119","84.03"],["0.1185","5629.95"],["0.1184","261.24"],["0.1183","17.69"],["0.118","1654.24"],["0.1176","247.34"],["0.1175","10000"],["0.1174","52.38"],["0.117","12025.64"],["0.1169","213.85"],["0.1168","247.34"],["0.1167","17.79"],["0.1166","15.13"],["0.1164","17.69"],["0.116","3698.34"],["0.1158","3000.88"],["0.1157","864.3"],["0.1154","11.11"],["0.1152","247.34"],["0.115","5526.73"],["0.1148","121.72"],["0.1147","329"],["0.1145","29.84"],["0.1144","247.34"],["0.1138","13.9"],["0.1136","247.34"],["0.1129","1771.47"],["0.1128","257.13"],["0.1126","17.69"],["0.1125","1777.77"],["0.1124","355.87"],["0.1123","8.94"],["0.112","1140.19"],["0.1113","855.88"],["0.1112","1106.15"],["0.1111","3126.98"],["0.111","150"],["0.1107","17.69"],["0.1105","30"],["0.1104","247.34"],["0.1101","2270.66"],["0.11","72925.07"],["0.1096","247.34"],["0.1092","13.9"],["0.1088","265.03"],["0.1082","9.79"],["0.108","576.34"],["0.1076","3252.78"],["0.1074","121.72"],["0.1073","15.13"],["0.1072","247.34"],["0.1069","17.69"],["0.1066","28222.58"],["0.1064","247.34"],["0.1056","247.34"],["0.1054","94.87"],["0.105","5905.01"],["0.1049","476.64"]],"a":[["0.1406","2531.31"],["0.1407","21777.46"],["0.1408","17840.76"],["0.1409","6604.84"],["0.141","34816.61"],["0.1411","589.92"],["0.1412","64827.21"],["0.1413","3978.74"],["0.1414","4836.89"],["0.1415","582.48"],["0.1416","34888.98"],["0.1417","180444.33"],["0.1418","4831.62"],["0.1419","491.98"],["0.142","4839.87"],["0.1421","5025.05"],["0.1422","4539.43"],["0.1424","4804.03"],["0.1426","146747.02"],["0.1428","100156.07"],["0.1429","300000"],["0.143","4502.89"],["0.1431","8.93"],["0.1432","4643.73"],["0.1434","867.21"],["0.1435","4385.77"],["0.1436","24.95"],["0.1437","168.43"],["0.1438","4396.65"],["0.144","257.27"],["0.1441","4376.37"],["0.1442","22.73"],["0.1444","4518.24"],["0.1445","151510.21"],["0.1446","185.85"],["0.1447","4388.54"],["0.1448","257.68"],["0.1449","17.92"],["0.145","5735.08"],["0.1451","8.45"],["0.1453","4376.37"],["0.1454","31.45"],["0.1456","4643.73"],["0.1458","586.22"],["0.1459","4376.37"],["0.146","125.96"],["0.1462","164.13"],["0.1463","165.28"],["0.1464","204.31"],["0.1466","11.3"],["0.1468","68"],["0.1472","258.38"],["0.1474","20.28"],["0.1475","8.93"],["0.1476","142.54"],["0.1478","175"],["0.148","266.94"],["0.1481","121.59"],["0.1482","21.45"],["0.1484","11.3"],["0.1486","20.28"],["0.1487","17.92"],["0.1488","247.08"],["0.1489","162"],["0.149","111.9"],["0.1492","182.42"],["0.1495","8.84"],["0.1496","288.08"],["0.1498","38.43"],["0.15","7554.71"],["0.1501","9.4"],["0.1502","11.3"],["0.1503","139.92"],["0.1504","334.24"],["0.1506","192.59"],["0.1508","11.3"],["0.151","40.68"],["0.1512","247.08"],["0.1513","66.48"],["0.1514","11.3"],["0.1516","20.28"],["0.1517","138.63"],["0.1518","121.59"],["0.1519","30.38"],["0.152","550.57"],["0.1522","86.37"],["0.1524","14.35"],["0.1525","17.92"],["0.1526","11.3"],["0.1527","8.45"],["0.1528","267.36"],["0.1529","11.09"],["0.1531","216.02"],["0.1532","11.3"],["0.1534","187.33"],["0.1536","255.92"],["0.1538","46.69"],["0.1539","786.29"],["0.154","20.28"],["0.1541","77.86"],["0.1542","18.39"],["0.1544","419.29"],["0.1546","20.28"],["0.1548","156.21"],["0.155","186.91"],["0.1552","301.82"],["0.1555","121.59"],["0.1556","32.75"],["0.1558","27.28"],["0.1559","141.69"],["0.156","322.33"],["0.1562","11.3"],["0.1563","181.65"],["0.1564","20.28"],["0.1565","8.45"],["0.1567","9.4"],["0.1568","290.73"],["0.1569","64.1"],["0.157","20.28"],["0.1573","152.69"],["0.1574","11.3"],["0.1576","267.36"],["0.1577","201.65"],["0.1578","27.07"],["0.1579","456.81"],["0.158","22.61"],["0.1582","38.2"],["0.1584","247.08"],["0.1586","11.3"],["0.1587","1250"],["0.1588","241.08"],["0.1591","6.73"],["0.1592","531.92"],["0.1593","21.45"],["0.1594","40.68"],["0.1596","19.56"],["0.1598","2256.56"],["0.16","305.13"],["0.1601","2182.07"],["0.1602","137.8"],["0.1603","8.45"],["0.1604","11.3"],["0.1606","20.28"],["0.1607","159.44"],["0.1608","317.57"],["0.161","11.3"],["0.1611","30"],["0.1612","34.63"],["0.1613","1830.6"],["0.1614","19.56"],["0.1615","381.32"],["0.1616","265.38"],["0.1617","198.71"],["0.1618","29.12"],["0.162","10637.16"],["0.1622","179.23"],["0.1624","267.36"],["0.1627","61.84"],["0.1628","11.3"],["0.1629","121.59"],["0.163","723.68"],["0.1631","15.33"],["0.1632","401.91"],["0.1633","9.4"],["0.1634","29.69"],["0.1636","65.24"],["0.1637","209.19"],["0.1639","17.92"],["0.164","269.12"],["0.1641","8.45"],["0.1642","20.28"],["0.1644","21.57"],["0.1646","11.3"],["0.1647","61.08"],["0.1648","401.38"],["0.165","29.68"],["0.1651","8.93"],["0.1652","300.77"],["0.1654","31.37"],["0.1656","261.43"],["0.1657","73.03"],["0.1658","29.22"],["0.1659","8.84"],["0.166","20.28"],["0.1663","139.14"],["0.1664","269.69"],["0.1665","193.96"],["0.1666","159.28"],["0.1667","81.8"],["0.1668","164.6"],["0.167","11.3"],["0.1672","274.42"],["0.1674","7"],["0.1675","6.56"],["0.1676","17.66"],["0.1677","77.9"],["0.1678","201.18"],["0.1679","8.45"],["0.168","1831.2"],["0.1682","18.03"]],"u":371357,"seq":90443421512},"cts":1740787198979}
2025-03-01T00:00:00.4186882Z {"topic":"orderbook.200.WUSDT","ts":1740787199741,"type":"delta","data":{"s":"WUSDT","b":[["0.1401","37598.45"],["0.14","18199.12"]],"a":[],"u":371358,"seq":90443422437},"cts":1740787199565}
2025-03-01T00:00:00.4186886Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787198749,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00908","634715"]],"a":[["0.00912","770390"]],"u":506112,"seq":99285398063},"cts":1740787198743}
2025-03-01T00:00:00.4187044Z {"topic":"orderbook.200.WUSDT","ts":1740787200141,"type":"delta","data":{"s":"WUSDT","b":[["0.1404","17770.94"],["0.1403","31805.75"],["0.1366","139329.87"]],"a":[],"u":371359,"seq":90443422927},"cts":1740787200041}
2025-03-01T00:00:00.4187048Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787199149,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00908","568507"]],"a":[],"u":506113,"seq":99285398655},"cts":1740787199128}
2025-03-01T00:00:00.4187052Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787199349,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00908","629066"],["0.00907","2624957"]],"a":[["0.00911","779553"]],"u":506114,"seq":99285398953},"cts":1740787199307}
2025-03-01T00:00:00.4187057Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787199549,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00908","656568"],["0.00907","2623558"]],"a":[["0.0091","439838"],["0.00911","781922"]],"u":506115,"seq":99285399802},"cts":1740787199488}
2025-03-01T00:00:00.4187405Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787199749,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00908","603177"],["0.00904","327653"]],"a":[["0.00911","779553"]],"u":506116,"seq":99285400487},"cts":1740787199735}
2025-03-01T00:00:00.4187420Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787199949,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00901","203346"]],"a":[["0.0091","389838"],["0.00911","669543"],["0.00916","504766"]],"u":506117,"seq":99285400907},"cts":1740787199942}
2025-03-01T00:00:00.4187425Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787200149,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00905","2334963"],["0.00902","455244"],["0.00888","2173760"]],"a":[["0.00911","671912"],["0.00915","173538"],["0.00929","809102"],["0.0093","1061101"]],"u":506118,"seq":99285401530},"cts":1740787200116}
2025-03-01T00:00:00.4187430Z {"topic":"orderbook.200.EVERYUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"EVERYUSDT","b":[["0.002728","4141.18"],["0.002726","110033.99"],["0.002724","9481.17"],["0.00272","9470.84"],["0.002719","36642.42"],["0.002718","6844.99"],["0.002716","9334.21"],["0.002714","10559.83"],["0.002713","140876.93"],["0.002712","10599.58"],["0.00271","21654.08"],["0.002702","140876.93"],["0.002701","11891.05"],["0.0027","53793.71"],["0.002698","52770.65"],["0.002696","116923.36"],["0.002694","131780.59"],["0.002692","117473"],["0.00269","84938.56"],["0.002689","30861.14"],["0.002688","202696.22"],["0.002687","195928.1"],["0.002684","300000"],["0.002683","1310745.23"],["0.002682","399.88"],["0.002673","208403.51"],["0.002663","208403.51"],["0.002654","21654.08"],["0.002652","189460.95"],["0.002638","10984.98"],["0.002637","161119.43"],["0.002634","21726.63"],["0.002623","161119.43"],["0.002608","95745.96"],["0.002598","21654.08"],["0.002593","399.88"],["0.002578","21726.63"],["0.002575","4000"],["0.002542","21654.08"],["0.002532","456.17"],["0.002522","21726.63"],["0.002504","399.88"],["0.0025","5146.22"],["0.002487","40209.08"],["0.002486","21654.08"],["0.002466","21726.63"],["0.00243","103958.6"],["0.00241","21726.63"],["0.002376","456.17"],["0.002374","21654.08"],["0.002355","1000"],["0.002354","21726.63"],["0.002318","21654.08"],["0.0023","800"],["0.002298","21726.63"],["0.00227","4405.28"],["0.002262","21654.08"],["0.002242","21726.63"],["0.00222","456.17"],["0.002206","21654.08"],["0.0022","2727.27"],["0.002186","21726.63"],["0.00215","21654.08"],["0.00213","21726.63"],["0.0021","239047.67"],["0.002094","21654.08"],["0.002074","21726.63"],["0.002055","1000"],["0.002038","21654.08"],["0.002018","21726.63"],["0.002","100"],["0.001982","21654.08"],["0.00198","1010.1"],["0.001962","21726.63"],["0.001926","21654.08"],["0.001906","21726.63"],["0.00187","21654.08"],["0.00185","21726.63"],["0.00183","355.97"],["0.001814","21654.08"],["0.001794","21726.63"],["0.001758","21654.08"],["0.001738","21726.63"],["0.001702","21654.08"],["0.001682","21726.63"],["0.001646","21654.08"],["0.001626","21726.63"],["0.00159","21654.08"],["0.00157","21726.63"],["0.001534","21654.08"],["0.001514","21726.63"],["0.001478","21654.08"],["0.001458","21726.63"],["0.001422","21654.08"],["0.001402","21726.63"],["0.0001","1"],["0.00001","818783.37"],["0.000004","22500000"],["0.000001","1000"]],"a":[["0.002735","105889.15"],["0.002736","4130.13"],["0.002737","4129.06"],["0.002741","45801"],["0.002742","32980.81"],["0.002744","9489.69"],["0.002746","13240.14"],["0.002748","22768.01"],["0.00275","140876.93"],["0.002752","9452.94"],["0.00276","66612.42"],["0.002762","236466.42"],["0.002764","66369.59"],["0.002766","145989.53"],["0.002768","144173.51"],["0.00277","78593.25"],["0.002772","78718.21"],["0.002774","79823.27"],["0.002776","195928.1"],["0.002778","300000"],["0.00278","1159131.01"],["0.002789","208403.51"],["0.002802","21711.96"],["0.002806","205212.1"],["0.002815","189460.95"],["0.002822","21636.75"],["0.002825","189460.95"],["0.002847","161119.43"],["0.002855","95745.96"],["0.002858","22126.63"],["0.00286","399.48"],["0.002878","22054.09"],["0.002912","2573.23"],["0.002914","22126.63"],["0.002934","22054.09"],["0.002949","399.48"],["0.00297","22126.63"],["0.00299","22054.09"],["0.003","10708.42"],["0.003026","22126.63"],["0.003038","399.48"],["0.003046","22054.09"],["0.003082","22126.63"],["0.003099","66000"],["0.0031","1665"],["0.003102","22054.09"],["0.003127","399.48"],["0.003138","22126.63"],["0.003156","455.71"],["0.003158","22054.09"],["0.003194","22126.63"],["0.0032","1611.29"],["0.003214","22054.09"],["0.003216","399.48"],["0.00325","22126.63"],["0.00327","22054.09"],["0.0033","426.85"],["0.003305","399.48"],["0.003306","22126.63"],["0.003311","17947.96"],["0.003312","455.71"],["0.003326","22054.09"],["0.003342","345.88"],["0.00335","967.28"],["0.003362","22126.63"],["0.003376","38491.64"],["0.003382","22054.09"],["0.003394","399.48"],["0.003401","345.88"],["0.003418","22126.63"],["0.003438","22054.09"],["0.00346","345.88"],["0.003468","455.71"],["0.003474","22126.63"],["0.003483","399.48"],["0.00349","11225.02"],["0.003494","22054.09"],["0.003519","345.88"],["0.00353","22126.63"],["0.00355","22054.09"],["0.003572","399.48"],["0.003578","345.88"],["0.003586","22126.63"],["0.003606","22054.09"],["0.003624","455.71"],["0.003637","345.88"],["0.003642","22126.63"],["0.003661","399.48"],["0.003662","22054.09"],["0.003696","345.88"],["0.003698","22126.63"],["0.0037","1984.7"],["0.003718","22054.09"],["0.00375","399.48"],["0.003754","22126.63"],["0.003755","345.88"],["0.003757","34222.1"],["0.003774","22054.09"],["0.00378","455.71"],["0.00381","22126.63"],["0.003814","345.88"],["0.00383","22054.09"],["0.003839","399.48"],["0.003866","22126.63"],["0.003873","345.88"],["0.003886","22054.09"],["0.003922","22126.63"],["0.003928","399.48"],["0.003932","345.88"],["0.003936","455.71"],["0.003942","22054.09"],["0.003978","22126.63"],["0.003991","345.88"],["0.003998","22054.09"],["0.004","114274.26"],["0.004017","399.48"],["0.004034","22126.63"],["0.00405","1369.22"],["0.004054","22054.09"],["0.00409","22126.63"],["0.004092","455.71"],["0.0041","450.26"],["0.004106","494.79"],["0.004109","351.47"],["0.00411","22054.09"],["0.004146","22126.63"],["0.004166","22054.09"],["0.004168","351.47"],["0.004195","494.79"],["0.004202","22126.63"],["0.004222","22054.09"],["0.004227","351.47"],["0.004248","455.71"],["0.004284","494.79"],["0.004286","351.47"],["0.00432","11700"],["0.004345","351.47"],["0.0044","1017.75"],["0.004404","807.18"],["0.004463","351.47"],["0.0045","2202.89"],["0.00452","11638.35"],["0.004522","351.47"],["0.00453","2705.15"],["0.004558","16875.68"],["0.00456","455.71"],["0.004581","351.47"],["0.00465","11747.26"],["0.0047","649.57"],["0.004716","455.71"],["0.004738","12622.25"],["0.004741","66000"],["0.00476","1058.4"],["0.004872","455.71"],["0.0049","4975.33"],["0.004909","27772.29"],["0.00495","2743.74"],["0.005","4843.15"],["0.005028","455.71"],["0.0051","28722.45"],["0.0053","2788.2"],["0.0055","40139.54"],["0.005511","5989.2"],["0.005562","540.21"],["0.005566","9895.45"],["0.0056","585"],["0.005664","3000"],["0.0057","450.26"],["0.005704","672.32"],["0.00572","1058.4"],["0.0058","336.45"],["0.005818","1734.02"],["0.00584","6713.36"],["0.0059","11909.31"],["0.00599","940.84"],["0.005999","2436.58"],["0.006","115258.7"],["0.0061","186989.16"],["0.00617","20000"],["0.0062","56304.51"],["0.006252","150"],["0.006271","2000"],["0.00641","11428.6"],["0.006475","1180"],["0.0065","150295.44"],["0.006592","2146.71"],["0.0066","33079.3"],["0.006649","15039.85"],["0.006666","886.22"],["0.00668","1098.35"],["0.0067","207.97"],["0.00679","15479.7"],["0.007","136147.68"],["0.00703","150.88"],["0.00706","150.88"],["0.00709","150.88"],["0.00712","150.88"],["0.00715","150.88"],["0.00718","150.88"],["0.0072","6713.37"]],"u":5556,"seq":90443421796},"cts":1740787199301}
2025-03-01T00:00:00.4187435Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787200349,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00907","2624957"],["0.00905","1792075"]],"a":[["0.0091","335550"],["0.00911","669543"]],"u":506119,"seq":99285402139},"cts":1740787200347}
2025-03-01T00:00:00.4187480Z {"topic":"orderbook.200.EVERYUSDT","ts":1740787200338,"type":"delta","data":{"s":"EVERYUSDT","b":[],"a":[["0.002774","217236.96"],["0.002776","333325.99"]],"u":5557,"seq":90443423353},"cts":1740787200240}
2025-03-01T00:00:00.4187835Z {"topic":"orderbook.200.MNRYUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"MNRYUSDT","b":[["0.0236","42400"],["0.02355","1875"],["0.02352","8307.81"],["0.0235","103790"],["0.02349","6529.65"],["0.02345","9084.96"],["0.02342","10398.55"],["0.02341","2248.21"],["0.0234","9104.36"],["0.02335","930.93"],["0.02332","101.83"],["0.0233","44108.8"],["0.02329","915.85"],["0.02326","56.39"],["0.02325","1034.65"],["0.02324","1444.83"],["0.0232","1031.57"],["0.02319","1401.03"],["0.02315","1608.52"],["0.02311","2927.17"],["0.0231","45182.02"],["0.02307","13002.6"],["0.02306","8672.14"],["0.02305","10373.41"],["0.02304","56.39"],["0.023","192775.47"],["0.02298","25268.58"],["0.02297","10755.12"],["0.02296","12538.87"],["0.02291","527.04"],["0.0229","192164.82"],["0.02288","2503.84"],["0.02287","123.27"],["0.02282","56.39"],["0.0228","114627.87"],["0.02272","3339.73"],["0.0227","164803.93"],["0.02264","3950.84"],["0.0226","82822.96"],["0.02259","4382.47"],["0.02256","3667.98"],["0.0225","83134.43"],["0.02249","13949.01"],["0.02248","101.83"],["0.02247","4450.38"],["0.02246","1444.83"],["0.0224","2450.19"],["0.02238","56.39"],["0.02234","123.27"],["0.02231","71.36"],["0.02229","60.83"],["0.02226","56.01"],["0.02223","44984.24"],["0.0222","1444.83"],["0.02216","56.39"],["0.02213","2928.39"],["0.02206","101.83"],["0.022","7737.49"],["0.02198","71.36"],["0.02194","1501.22"],["0.02185","38298.8"],["0.02181","123.27"],["0.0218","44951.08"],["0.02172","56.39"],["0.0217","60.83"],["0.02168","1444.83"],["0.02165","71.36"],["0.02164","101.83"],["0.02162","8762.9"],["0.0216","228821.25"],["0.02158","260.35"],["0.0215","6744.17"],["0.02142","1444.83"],["0.02141","56.01"],["0.02134","50.55"],["0.02132","71.36"],["0.02128","179.66"],["0.02122","101.83"],["0.0212","9441.84"],["0.02116","1444.83"],["0.02111","60.83"],["0.02107","2963"],["0.02106","56.39"],["0.02102","11367.34"],["0.021","1314.03"],["0.02099","71.36"],["0.02097","9414.13"],["0.0209","2198.54"],["0.02084","56.39"],["0.0208","7338.17"],["0.02078","5000"],["0.02075","123.27"],["0.0207","55.23"],["0.02066","7658.29"],["0.02064","1444.83"],["0.02062","3483.45"],["0.0206","1000"],["0.02053","8750.69"],["0.02052","60.83"],["0.0205","160.34"],["0.0204","7519.92"],["0.02038","1546.66"],["0.02033","71.36"],["0.0203","891.19"],["0.02022","123.27"],["0.02021","4867.26"],["0.0202","74.25"],["0.02018","56.39"],["0.02012","1444.83"],["0.0201","55.23"],["0.02007","6134.52"],["0.02001","966.85"],["0.02","14710.67"],["0.01996","158.22"],["0.01993","60.83"],["0.0199","55.23"],["0.01986","1444.83"],["0.01974","56.39"],["0.0197","55.23"],["0.01969","123.27"],["0.0196","1444.83"],["0.01954","101.83"],["0.01952","56.39"],["0.0195","4055.23"],["0.01939","773.6"],["0.01934","1505.66"],["0.0193","371.62"],["0.01916","123.27"],["0.01912","101.83"],["0.0191","55.23"],["0.01908","1501.22"],["0.019","38032.57"],["0.0189","55.23"],["0.01886","56.39"],["0.01882","1444.83"],["0.01875","60.83"],["0.0187","101.83"],["0.01864","56.39"],["0.01863","26961.7"],["0.01856","1444.83"],["0.0185","3040"],["0.01839","374.66"],["0.01831","819.23"],["0.0183","1444.83"],["0.01828","101.83"],["0.01826","306.68"],["0.01816","60.83"],["0.0181","123.27"],["0.01804","1444.83"],["0.018","6274.51"],["0.01786","101.83"],["0.01778","1444.83"],["0.0177","6905.27"],["0.01763","6738.51"],["0.01757","184.1"],["0.01752","1444.83"],["0.0175","105.11"],["0.01744","101.83"],["0.01726","1444.83"],["0.01716","298.17"],["0.01706","740"],["0.01704","123.27"],["0.01702","101.83"],["0.017","5818.41"],["0.01698","60.83"],["0.0169","203.43"],["0.01671","100"],["0.0166","101.83"],["0.01651","123.27"],["0.0163","105.11"],["0.01618","101.83"],["0.016","420.11"],["0.01598","123.27"],["0.01589","719.68"],["0.01576","101.83"],["0.01562","80"],["0.01545","123.27"],["0.01534","101.83"],["0.015","1284.01"],["0.01492","225.1"],["0.01489","74.07"],["0.01465","500"],["0.0145","449.83"],["0.0144","2083.33"],["0.01439","123.27"],["0.01408","101.83"],["0.014","231.95"],["0.01386","123.27"],["0.01367","731.52"],["0.01366","101.83"],["0.01333","123.27"],["0.01324","101.83"],["0.013","105.11"],["0.01282","101.83"],["0.01244","470"],["0.0124","101.83"],["0.012","2718.64"],["0.01198","101.83"],["0.01156","101.83"],["0.0115","105.11"]],"a":[["0.02365","4228.32"],["0.02366","4228.32"],["0.02367","16936.62"],["0.0237","56.33"],["0.02373","215.72"],["0.02374","4745"],["0.02375","2000"],["0.02376","417.83"],["0.02377","2000"],["0.02378","234.5"],["0.0238","16986.19"],["0.02391","1465.79"],["0.02392","56.33"],["0.02393","123.14"],["0.02394","793.65"],["0.02396","127.23"],["0.02399","11649.46"],["0.02402","5263.38"],["0.02406","60.76"],["0.02409","12354.86"],["0.0241","63600"],["0.02414","56.33"],["0.02416","101.72"],["0.0242","42600"],["0.02427","10166.73"],["0.02428","1443.85"],["0.02429","71.28"],["0.02436","56.33"],["0.0244","64.84"],["0.02446","123.14"],["0.02454","1443.85"],["0.02458","158.05"],["0.02462","71.28"],["0.02465","60.76"],["0.0247","42600"],["0.02477","876.41"],["0.0248","1500.18"],["0.02481","55.95"],["0.02484","50.49"],["0.0249","174638.18"],["0.02495","71.28"],["0.02499","123.14"],["0.025","206.72"],["0.02502","56.33"],["0.02506","1443.85"],["0.0251","8893.79"],["0.0252","64.84"],["0.02524","117.09"],["0.02528","71.28"],["0.02532","1443.85"],["0.02542","101.72"],["0.02546","56.33"],["0.02552","123.14"],["0.02558","1443.85"],["0.0256","1047.77"],["0.02561","71.28"],["0.02566","55.95"],["0.02568","56.33"],["0.0258","523.89"],["0.02583","60.76"],["0.02584","1545.57"],["0.0259","56.33"],["0.02594","71.28"],["0.026","3985.07"],["0.02605","123.14"],["0.0261","1443.84"],["0.02611","1281.82"],["0.02612","56.33"],["0.02617","8020.73"],["0.02626","109.09"],["0.02627","71.28"],["0.02633","12179.36"],["0.02634","59.56"],["0.02636","1565.7"],["0.02639","1958.32"],["0.02642","47.45"],["0.0265","105"],["0.02651","55.95"],["0.02656","59.56"],["0.02658","123.14"],["0.02659","50.49"],["0.0266","266.16"],["0.02662","1565.7"],["0.02664","2803.87"],["0.02667","42.01"],["0.02668","109.09"],["0.02678","59.56"],["0.0268","4614.12"],["0.02688","1565.7"],["0.02689","8000"],["0.0269","1928.59"],["0.02693","71.28"],["0.02696","93.61"],["0.027","21992.18"],["0.02701","60.76"],["0.02706","206.95"],["0.0271","26377.79"],["0.02711","123.14"],["0.02714","1565.7"],["0.02722","59.56"],["0.02726","71.28"],["0.02727","7900.87"],["0.02736","55.95"],["0.0274","1565.7"],["0.02744","59.56"],["0.02746","2074.33"],["0.0275","1690.07"],["0.02752","109.09"],["0.02759","71.28"],["0.0276","125.6"],["0.02764","123.14"],["0.02766","1625.26"],["0.02769","42.01"],["0.02788","59.56"],["0.02792","1730.59"],["0.02794","109.09"],["0.028","1280.78"],["0.0281","59.56"],["0.02817","123.14"],["0.02819","60.76"],["0.0282","220"],["0.02821","55.95"],["0.02822","41.66"],["0.02825","71.28"],["0.02832","59.56"],["0.02834","52.98"],["0.02836","109.09"],["0.0284","64.84"],["0.02854","59.56"],["0.02858","71.28"],["0.0287","130.97"],["0.02871","42.01"],["0.02876","59.56"],["0.02878","169.85"],["0.02888","93.61"],["0.0289","226.27"],["0.02891","71.28"],["0.02898","59.56"],["0.029","11115.33"],["0.02904","1230.45"],["0.02906","55.95"],["0.02916","350"],["0.0292","8299.92"],["0.02923","130.97"],["0.02924","71.28"],["0.02926","53.13"],["0.02927","349.67"],["0.02937","60.76"],["0.02942","59.56"],["0.0295","106.87"],["0.02957","71.28"],["0.0296","84773.54"],["0.02962","109.09"],["0.02964","59.56"],["0.02965","352.88"],["0.02971","362.38"],["0.02973","42.01"],["0.02976","130.97"],["0.02984","93.61"],["0.02986","59.56"],["0.0299","71.28"],["0.02991","55.95"],["0.02996","60.76"],["0.02999","333.44"],["0.03","68268.61"],["0.03004","109.09"],["0.03008","59.56"],["0.03009","52.98"],["0.03023","72.39"],["0.03029","130.97"],["0.03033","41.88"],["0.03046","109.09"],["0.0305","676.97"],["0.03055","60.76"],["0.03056","72.39"],["0.0306","5180.37"],["0.0307","69.04"],["0.03074","5582.59"],["0.03075","42.01"],["0.03076","55.95"],["0.0308","158.45"],["0.03082","130.97"],["0.03088","109.09"],["0.03089","72.39"],["0.0309","1783.93"],["0.031","6150.96"],["0.03114","60.76"],["0.0312","200"],["0.03122","72.39"],["0.0313","109.09"],["0.03135","130.97"],["0.0314","69.04"],["0.0315","85.1"],["0.03155","72.39"],["0.0316","64.84"],["0.03161","55.95"],["0.03172","109.09"],["0.03173","28.23"],["0.03176","93.61"],["0.03177","42.01"]],"u":401946,"seq":99285393715},"cts":1740787196012}
2025-03-01T00:00:00.4187850Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787199224,"type":"snapshot","data":{"s":"ZRXUSDT","b":[["0.2985","24111.34"],["0.2984","5358.07"],["0.2983","5049.44"],["0.2982","6359.51"],["0.2981","8806.29"],["0.298","5000"],["0.2979","3374.96"],["0.2978","1675.32"],["0.2977","7095.94"],["0.2976","546.43"],["0.2975","13052.88"],["0.2973","3374.96"],["0.2972","3835.63"],["0.2971","3374.96"],["0.2969","3374.96"],["0.2968","119"],["0.2967","1806.48"],["0.2966","1806.48"],["0.2965","6805.51"],["0.2964","1687.48"],["0.2963","1687.48"],["0.2962","4207.82"],["0.2961","1687.48"],["0.296","1687.48"],["0.2959","1687.48"],["0.2958","1687.48"],["0.2957","3869.48"],["0.2956","3868.48"],["0.2954","3881.48"],["0.2952","1687.48"],["0.2951","1226.01"],["0.295","1687.48"],["0.2949","6188.5"],["0.2948","1687.48"],["0.2945","2234.16"],["0.2943","1772.11"],["0.2941","1772.11"],["0.2939","1772.11"],["0.2937","2394.33"],["0.2935","3.86"],["0.2931","621.21"],["0.2929","17.06"],["0.2928","4.08"],["0.2924","420.99"],["0.2923","67115.49"],["0.2919","71955.33"],["0.2913","127.94"],["0.2911","7290.19"],["0.2905","3.86"],["0.2898","616.16"],["0.2894","3.89"],["0.2893","99.44"],["0.289","101.24"],["0.2887","4.08"],["0.288","3.96"],["0.2875","3.86"],["0.2862","24.69"],["0.2859","127.94"],["0.2855","3.96"],["0.2846","4.08"],["0.2845","3.86"],["0.2834","1551.95"],["0.2833","101.55"],["0.283","3.96"],["0.2815","3.86"],["0.2805","135.98"],["0.28","71.42"],["0.2797","3.89"],["0.2785","3.86"],["0.278","3.96"],["0.2773","103.74"],["0.2764","4.08"],["0.2762","5.35"],["0.2755","7.82"],["0.2751","127.94"],["0.273","3.96"],["0.2725","3.86"],["0.2723","4.08"],["0.2715","105.96"],["0.27","22.4"],["0.2697","127.94"],["0.2682","4.08"],["0.2678","115.38"],["0.2663","18.78"],["0.2659","108.19"],["0.265","188.67"],["0.2644","50"],["0.2643","127.94"],["0.2641","4.08"],["0.2639","189.29"],["0.2635","5.35"],["0.263","19.01"],["0.2603","110.52"],["0.26","4.08"],["0.2597","19.25"],["0.259","15.44"],["0.2589","127.94"],["0.2586","38.66"],["0.2564","19.5"],["0.2561","195"],["0.256","2951.55"],["0.2557","15"],["0.2555","391.38"],["0.2549","112.86"],["0.2535","127.94"],["0.2531","19.76"],["0.2523","99.08"],["0.2508","5.35"],["0.25","1304.78"],["0.2498","20.02"],["0.2494","115.35"],["0.2481","127.94"],["0.2478","4.04"],["0.2465","20.28"],["0.245","2040.81"],["0.244","117.9"],["0.2432","20.56"],["0.2427","127.94"],["0.2423","6.85"],["0.242","4128"],["0.2417","12.41"],["0.2399","20.84"],["0.2387","120.52"],["0.2381","5.35"],["0.238","4424.09"],["0.2373","127.94"],["0.2366","21.13"],["0.2336","123.15"],["0.2333","21.43"],["0.2329","107.34"],["0.2319","127.94"],["0.2302","4.77"],["0.23","434.78"],["0.2286","125.85"],["0.2274","54.96"],["0.227","881.05"],["0.2265","127.94"],["0.2254","5.35"],["0.2237","128.6"],["0.2211","127.94"],["0.22","494.54"],["0.2189","131.42"],["0.2157","127.94"],["0.2142","134.31"],["0.2127","5.35"],["0.2121","94.29"],["0.2103","127.94"],["0.21","571.42"],["0.2096","137.26"],["0.209","7.81"],["0.208","4643.42"],["0.2077","14443.9"],["0.207","10"],["0.2057","72.92"],["0.2053","1217.73"],["0.2051","140.27"],["0.2007","143.34"],["0.2","2910.35"],["0.1994","19.23"],["0.1983","6.85"],["0.198","25.25"],["0.1947","51.36"],["0.193","1036.26"],["0.181","220.26"],["0.1806","55.37"],["0.178","561.79"],["0.17","294.11"],["0.1698","44.16"],["0.1651","2775.81"],["0.1648","303.4"],["0.161","2385.1"],["0.1589","47.21"],["0.1555","1286.17"],["0.1543","6.85"],["0.146","10"],["0.128","1562.5"],["0.1107","108.4"],["0.1","300"],["0.0111","315.31"],["0.01","20"],["0.009","131.11"],["0.008","20"],["0.007","20"],["0.006","20"],["0.005","220"],["0.004","20"],["0.003","20"],["0.002","20"],["0.001","1020"],["0.0009","3533.33"],["0.0008","200"],["0.0007","200"],["0.0006","200"],["0.0005","5000"],["0.0004","200"],["0.0003","200"],["0.0002","5200"],["0.0001","120200"]],"a":[["0.2987","27215.07"],["0.299","119"],["0.2991","3493.96"],["0.2992","5119"],["0.2993","3374.96"],["0.2994","119"],["0.2995","3374.96"],["0.2996","119"],["0.2997","3374.96"],["0.2998","119"],["0.2999","1806.48"],["0.3","1869.53"],["0.3001","1806.48"],["0.3002","1806.48"],["0.3003","1806.48"],["0.3004","1806.48"],["0.3005","1687.48"],["0.3006","3355.53"],["0.3007","1687.48"],["0.3008","1687.48"],["0.3009","1687.48"],["0.301","1691.55"],["0.3011","1687.48"],["0.3012","3355.53"],["0.3013","1687.48"],["0.3014","1687.48"],["0.3015","1687.48"],["0.3016","1692.82"],["0.3019","1687.48"],["0.302","1687.48"],["0.3021","127.85"],["0.3023","1687.48"],["0.3024","1784.77"],["0.3026","2194"],["0.3028","2181"],["0.303","9.2"],["0.3044","40469.17"],["0.3051","4.07"],["0.3056","58604.55"],["0.3064","362.92"],["0.3075","127.85"],["0.308","400"],["0.3088","99.13"],["0.3092","4.07"],["0.3099","22.9"],["0.3129","127.85"],["0.3133","4.07"],["0.3143","5.34"],["0.3153","93.28"],["0.3167","3.32"],["0.3174","4.07"],["0.3183","127.85"],["0.3185","3.88"],["0.3215","4.07"],["0.3221","91.33"],["0.3237","127.85"],["0.325","357"],["0.3256","4.07"],["0.327","5.34"],["0.3282","3.88"],["0.329","89.42"],["0.3291","127.85"],["0.3297","4.07"],["0.3303","6.84"],["0.3308","124.36"],["0.332","758.04"],["0.3338","4.07"],["0.3345","127.85"],["0.336","87.55"],["0.3376","33.11"],["0.3379","7.95"],["0.3396","17.99"],["0.3397","5.34"],["0.3399","127.85"],["0.342","4.07"],["0.3432","85.71"],["0.3453","127.85"],["0.3461","4.07"],["0.3476","3.88"],["0.35","289.56"],["0.3502","4.33"],["0.3506","83.88"],["0.3507","129.86"],["0.3524","5.59"],["0.3543","4.33"],["0.356","76.19"],["0.3561","129.86"],["0.3573","4.07"],["0.358","82.14"],["0.3584","4.33"],["0.36","38.23"],["0.3615","129.86"],["0.362","167.33"],["0.3625","4.33"],["0.3651","38.7"],["0.3666","4.33"],["0.3669","129.86"],["0.367","4.07"],["0.37","697.34"],["0.3707","4.33"],["0.3723","129.86"],["0.3743","7"],["0.3748","4.33"],["0.3767","4.07"],["0.3777","129.86"],["0.3778","5.59"],["0.3784","425.04"],["0.3789","4.33"],["0.383","4.33"],["0.3831","129.86"],["0.3864","4.07"],["0.3871","4.33"],["0.3885","129.86"],["0.3905","5.59"],["0.391","54.48"],["0.3912","4.33"],["0.392","69"],["0.3926","33.11"],["0.3939","129.86"],["0.3953","4.33"],["0.3961","4.07"],["0.3985","49064.71"],["0.3991","3.41"],["0.3993","129.86"],["0.3994","4.33"],["0.4","955.14"],["0.402","37.26"],["0.4029","124.35"],["0.4032","5.59"],["0.4035","4.33"],["0.4047","129.86"],["0.4058","4.07"],["0.4076","4.33"],["0.4077","3.41"],["0.409","60.87"],["0.4101","129.86"],["0.4117","4.33"],["0.4153","586.89"],["0.4155","133.93"],["0.4158","4.33"],["0.4159","5.59"],["0.4163","3.41"],["0.4183","7"],["0.4199","4.33"],["0.4201","33.11"],["0.4209","129.86"],["0.4225","126.88"],["0.4237","152.24"],["0.424","4.33"],["0.4249","3.41"],["0.4252","4.07"],["0.4263","129.86"],["0.4281","4.33"],["0.4286","5.59"],["0.4287","63.68"],["0.43","450"],["0.4311","88.22"],["0.4317","129.86"],["0.4322","4.33"],["0.4335","3.41"],["0.4349","4.07"],["0.4363","4.33"],["0.4371","129.86"],["0.44","897.43"],["0.4404","4.33"],["0.4413","5.59"],["0.4421","3.41"],["0.4425","228.86"],["0.4445","4.33"],["0.4446","4.07"],["0.4476","33.11"],["0.4479","129.86"],["0.4486","4.33"],["0.45","137.96"],["0.4507","3.41"],["0.4527","4.33"],["0.4533","129.86"],["0.454","5.59"],["0.4543","4.07"],["0.4568","4.33"],["0.4569","99"],["0.4587","129.86"],["0.4593","3.41"],["0.4609","4.33"],["0.461","50.09"],["0.4623","7"],["0.4627","31.97"],["0.464","4.07"],["0.4641","129.86"],["0.465","4.33"],["0.4667","5.59"],["0.4679","3.41"],["0.4691","4.33"],["0.4695","129.86"],["0.4713","99"],["0.4732","4.33"],["0.4737","4.07"],["0.4749","209.12"],["0.4751","33.11"],["0.4765","3.76"]],"u":339848,"seq":78176500433},"cts":1740787197962}
2025-03-01T00:00:00.4188016Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787200024,"type":"delta","data":{"s":"ZRXUSDT","b":[["0.2985","22436.86"]],"a":[["0.2987","23600.56"]],"u":339849,"seq":78176502319},"cts":1740787200012}
2025-03-01T00:00:00.4188078Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787200225,"type":"delta","data":{"s":"ZRXUSDT","b":[["0.2985","22429.84"],["0.2984","3683.87"],["0.2983","7578.37"],["0.2982","0"],["0.2981","7130.41"],["0.2862","0"]],"a":[["0.2987","11443.42"]],"u":339850,"seq":78176502511},"cts":1740787200219}
2025-03-01T00:00:00.4188397Z {"topic":"orderbook.200.BBSOLUSDC","ts":1740787198348,"type":"snapshot","data":{"s":"BBSOLUSDC","b":[["157.56","9.52"],["157.52","9.665"],["157.51","9.665"],["157.5","9.665"],["157.49","9.665"],["157.48","9.665"],["157.47","9.665"],["157.46","9.665"],["157.45","9.665"],["156.56","0.133"],["153.22","0.438"],["152.95","4.576"],["152.33","29.499"],["152.31","1.818"],["151.6","0.085"],["151","0.22"],["147.94","0.085"],["146","0.055"],["144.74","0.239"],["144.28","0.085"],["143.01","0.094"],["140.62","0.085"],["137.84","0.362"],["136.96","0.085"],["136","0.731"],["134.74","0.371"],["133.85","0.373"],["133.3","0.085"],["129.64","0.085"],["125.98","0.085"],["122.88","0.016"],["122.35","0.408"],["122.32","0.085"],["120.32","0.623"],["118.66","0.085"],["115","0.085"],["108.17","0.693"],["101.69","0.02"],["78.38","0.026"],["52.74","0.038"],["24.54","0.081"],["0.31","70.967"],["0.11","200"],["0.03","732.674"]],"a":[["158.17","3"],["158.18","3"],["158.19","3"],["158.2","3"],["158.21","3"],["158.22","3"],["158.23","3"],["158.24","3"],["158.25","3"],["158.26","3"],["158.68","0.054"],["158.92","0.086"],["159.27","0.508"],["159.28","2.335"],["159.9","0.068"],["162.58","0.086"],["162.81","2.35"],["162.84","0.012"],["164.32","0.239"],["165.02","0.054"],["166.24","0.086"],["168.17","0.012"],["168.46","0.083"],["169.9","0.086"],["170.98","0.239"],["171.36","0.054"],["173.56","0.086"],["174.04","0.011"],["177.22","0.086"],["177.7","0.054"],["180.49","0.011"],["180.88","0.086"],["182.3","0.034"],["184.04","0.054"],["184.54","0.086"],["185","0.016"],["187.59","0.011"],["188.2","0.086"],["190.38","0.054"],["191.17","0.034"],["191.86","0.086"],["195.4","0.01"],["195.52","0.086"],["196","0.015"],["196.72","0.057"],["199.18","0.086"],["200.04","0.034"],["202.84","0.086"],["203.06","0.057"],["203.99","0.01"],["205.5","0.131"],["206.5","0.086"],["207.88","0.058"],["208.91","0.034"],["209.4","0.057"],["210.16","0.086"],["213.44","0.009"],["213.82","0.086"],["215.74","0.057"],["216","0.115"],["217.48","0.086"],["217.78","0.034"],["217.96","0.058"],["218.12","0.128"],["218.92","1.152"],["221.14","0.086"],["222.08","0.057"],["223.84","0.009"],["224.8","0.086"],["226.65","0.034"],["228.04","0.058"],["228.42","0.057"],["228.46","0.086"],["232.12","0.086"],["234.76","0.057"],["235.27","0.009"],["235.52","0.037"],["235.78","0.086"],["237.37","0.105"],["238.12","0.058"],["239.44","0.086"],["240.75","4.368"],["241.1","0.057"],["243.1","0.086"],["244.11","0.313"],["244.39","0.037"],["244.68","0.204"],["247.44","0.057"],["247.85","0.008"],["248.2","0.058"],["253.26","0.037"],["253.78","0.057"],["253.92","0.196"],["255","0.114"],["258.28","0.058"],["260.12","0.057"],["261.69","0.008"],["262.13","0.037"],["266.46","0.057"],["268.36","0.058"],["271","0.037"],["272","0.125"],["272.8","0.057"],["273.35","0.099"],["273.48","0.221"],["276.91","0.007"],["278.44","0.058"],["279.87","0.037"],["280","0.001"],["281.01","0.722"],["288","0.201"],["288.52","0.06"],["288.74","0.037"],["293.65","0.007"],["298.6","0.06"],["308","0.501"],["308.68","0.06"],["312.07","0.006"],["315","0.14"],["318.76","0.06"],["319","0.132"],["328.84","0.06"],["330","0.455"],["335","0.05"],["338.92","0.06"],["345","0.5"],["348","0.294"],["349","0.06"],["350","0.132"],["355","0.05"],["359.08","0.06"],["369.16","0.06"],["379.24","0.06"],["389.32","0.06"],["390","0.5"],["399.4","0.06"],["409.48","0.06"],["419.56","0.06"],["429.64","0.06"],["439.72","0.06"],["449.8","0.06"],["459.88","0.06"],["469.96","0.06"],["480.04","0.06"],["490.12","0.06"],["500.2","0.06"],["510.28","0.06"]],"u":301629,"seq":99285396227},"cts":1740787197821}
2025-03-01T00:00:00.4188487Z {"topic":"orderbook.200.BBSOLUSDC","ts":1740787198948,"type":"delta","data":{"s":"BBSOLUSDC","b":[["157.52","0"],["157.43","9.665"]],"a":[],"u":301630,"seq":99285398299},"cts":1740787198911}
2025-03-01T00:00:00.4188508Z {"topic":"orderbook.200.CRVUSDT","ts":1740787199226,"type":"snapshot","data":{"s":"CRVUSDT","b":[["0.4503","1000"],["0.4501","3312.79"],["0.45","1424.6"],["0.4499","1212.7"],["0.4498","2332.23"],["0.4495","2241.77"],["0.4494","431.04"],["0.4491","2229.9"],["0.4489","1288.7"],["0.4488","3612.02"],["0.4485","2652.84"],["0.4484","7809.91"],["0.4483","9097.43"],["0.4482","2229.9"],["0.4481","7.36"],["0.448","397.9"],["0.4479","2229.9"],["0.4478","8976.23"],["0.4476","2241.77"],["0.4475","9114.56"],["0.4472","1435.5"],["0.4471","2229.9"],["0.4469","9248.69"],["0.4468","4500.72"],["0.4466","3.99"],["0.4465","7365.8"],["0.4464","22.4"],["0.4461","11191.74"],["0.4458","2229.9"],["0.4457","11.87"],["0.4456","12163.55"],["0.4455","510"],["0.4452","315.42"],["0.4451","6082.77"],["0.445","3.14"],["0.444","5.45"],["0.4438","11.87"],["0.4435","10.76"],["0.4434","2.38"],["0.4432","5.27"],["0.4431","1131.94"],["0.443","3066.39"],["0.4429","22.57"],["0.4427","37.02"],["0.4425","123.96"],["0.4424","3.09"],["0.442","11.31"],["0.4419","11.87"],["0.4416","8899.81"],["0.4412","1544.74"],["0.4411","680.11"],["0.4405","19.94"],["0.44","15.01"],["0.4399","58.66"],["0.4398","24.63"],["0.4397","3.39"],["0.4395","1160.35"],["0.4388","3.99"],["0.4384","1471.23"],["0.4381","11.87"],["0.4378","10.72"],["0.4377","11.88"],["0.4376","63.79"],["0.4375","12.78"],["0.4372","62.8"],["0.4371","8404.15"],["0.4366","4647.12"],["0.4365","43.43"],["0.4362","14.31"],["0.436","47.22"],["0.435","5.52"],["0.4349","1526.83"],["0.4344","123.96"],["0.4343","11.87"],["0.4341","24.14"],["0.434","24"],["0.4339","8344.6"],["0.4329","19.94"],["0.4328","3.54"],["0.4326","23.11"],["0.4324","17.14"],["0.4323","24.63"],["0.4322","3.78"],["0.4321","1442.01"],["0.432","3.56"],["0.4318","3.09"],["0.4316","5.45"],["0.431","3.99"],["0.4305","11.87"],["0.4301","138.32"],["0.43","8.25"],["0.4297","42.45"],["0.4296","51.01"],["0.4294","7.98"],["0.4293","23.29"],["0.4291","7"],["0.4286","11.87"],["0.4283","13.06"],["0.4282","62.8"],["0.4271","3.99"],["0.427","8.66"],["0.4267","24.06"],["0.4266","15.48"],["0.4263","123.96"],["0.426","1173.7"],["0.4259","66.9"],["0.4254","8"],["0.4253","19.94"],["0.425","3.14"],["0.4249","10.27"],["0.4248","36.5"],["0.4245","10.76"],["0.424","3.77"],["0.4232","3.99"],["0.4229","11.87"],["0.4226","23.66"],["0.4225","3.54"],["0.4223","5.58"],["0.4216","5.27"],["0.4212","3.09"],["0.4211","7"],["0.421","11.87"],["0.42","6138.15"],["0.4199","13.31"],["0.4193","27.83"],["0.4192","68.25"],["0.4191","11.87"],["0.4188","3.56"],["0.4182","137.34"],["0.4177","19.94"],["0.4173","24.63"],["0.4172","11.87"],["0.417","37.39"],["0.4162","5.27"],["0.416","24.03"],["0.4159","12.51"],["0.4156","3.66"],["0.4154","3.99"],["0.4153","55.3"],["0.415","13.9"],["0.4145","241.25"],["0.4143","3.39"],["0.414","51.07"],["0.4134","11.87"],["0.4131","7"],["0.413","5.45"],["0.4126","4.56"],["0.4123","13.57"],["0.4122","3.54"],["0.4116","3.78"],["0.4115","15.86"],["0.4108","5.27"],["0.4107","13.63"],["0.4106","3.09"],["0.4105","200"],["0.4102","62.8"],["0.4101","143.9"],["0.41","6262.64"],["0.4098","24.63"],["0.4097","12.2"],["0.4096","19.85"],["0.4086","4.65"],["0.4081","125.76"],["0.4078","17"],["0.4077","11.87"],["0.4076","3.99"],["0.4068","5.45"],["0.4066","3.77"],["0.4058","11.87"],["0.4056","3.56"],["0.4055","10.76"],["0.4054","18.1"],["0.4051","7"],["0.405","126.59"],["0.4047","43.43"],["0.4039","83.87"],["0.4037","106.97"],["0.4025","19.94"],["0.4023","24.63"],["0.402","633.34"],["0.4019","3.54"],["0.4016","3.39"],["0.4015","3.66"],["0.4012","62.8"],["0.401","50938.15"],["0.4007","24.14"],["0.4006","5.45"],["0.4005","8.1"],["0.4001","11.87"],["0.4","7377.68"],["0.3998","3.99"],["0.3986","125"],["0.3982","11.87"],["0.3979","2.88"],["0.3978","251.38"],["0.3977","125.09"],["0.3971","7"],["0.3968","3.22"],["0.3963","11.87"],["0.396","10.76"]],"a":[["0.4507","359.61"],["0.4508","2219.87"],["0.4509","3339.9"],["0.451","2219.75"],["0.4512","5556.93"],["0.4513","1663.51"],["0.4514","554.56"],["0.4515","2218.02"],["0.4516","2229.9"],["0.4519","2229.9"],["0.4521","777.95"],["0.4522","2307.79"],["0.4523","67.91"],["0.4525","2782.3"],["0.4528","2229.9"],["0.4531","2274.25"],["0.4533","11.85"],["0.4534","120.52"],["0.4535","142.74"],["0.4537","2229.9"],["0.4538","44.35"],["0.454","2279.5"],["0.4543","2229.9"],["0.4544","3.98"],["0.4548","24.61"],["0.4549","2229.9"],["0.455","3.13"],["0.4551","2928.73"],["0.4552","74.58"],["0.4555","2229.9"],["0.4557","19.92"],["0.4564","5.44"],["0.4566","1095"],["0.4571","77.9"],["0.4577","43.4"],["0.4578","2.62"],["0.4579","3.65"],["0.458","14.1"],["0.4582","1091.2"],["0.4583","16.2"],["0.4584","3.55"],["0.4585","10.9"],["0.4586","53503.9"],["0.4587","123.83"],["0.4588","3.76"],["0.4589","6549.58"],["0.459","27.84"],["0.4592","6533.1"],["0.4593","32.13"],["0.4594","5.29"],["0.4595","10.88"],["0.4597","66662.91"],["0.4599","89.48"],["0.46","13.99"],["0.4602","2.37"],["0.4607","21.87"],["0.4609","11.85"],["0.461","10.84"],["0.4611","7.51"],["0.4614","11.56"],["0.4615","10.83"],["0.462","2.38"],["0.4622","3.98"],["0.4623","24.61"],["0.4625","22.3"],["0.4626","5.72"],["0.4628","11.85"],["0.4629","2.76"],["0.4632","10.79"],["0.4633","22.25"],["0.4635","42.61"],["0.4636","3.08"],["0.4637","3.53"],["0.4642","62.73"],["0.4643","21.7"],["0.4647","11.85"],["0.4648","5.29"],["0.465","3.13"],["0.4651","3.38"],["0.4652","55.81"],["0.4653","12.04"],["0.4655","12.73"],["0.4659","3.22"],["0.466","10.72"],["0.4661","3.98"],["0.4666","11.85"],["0.4668","123.83"],["0.467","10.7"],["0.4675","10.69"],["0.4677","31.54"],["0.4679","21.53"],["0.468","23.9"],["0.4683","43.4"],["0.4685","22.52"],["0.4686","4.8"],["0.4688","5.72"],["0.469","18.89"],["0.4691","7.51"],["0.4696","10.64"],["0.4698","24.61"],["0.4699","85.06"],["0.47","17.74"],["0.4702","28.49"],["0.4704","11.85"],["0.4709","19.92"],["0.471","10.61"],["0.4712","11.88"],["0.4715","22.48"],["0.4716","24.92"],["0.4719","4.64"],["0.472","46.4"],["0.4722","22.65"],["0.4723","11.85"],["0.4732","62.73"],["0.4733","10.56"],["0.4734","15.05"],["0.4735","5.1"],["0.4736","3.21"],["0.4739","3.98"],["0.474","3.53"],["0.4742","14.93"],["0.4744","10.53"],["0.4749","123.83"],["0.475","155.88"],["0.4753","21.2"],["0.4756","5.29"],["0.4761","12.13"],["0.4762","6.3"],["0.4764","30.98"],["0.4768","4.55"],["0.477","153.95"],["0.4771","7.51"],["0.4772","55.81"],["0.4773","24.61"],["0.4776","2.36"],["0.4778","19.09"],["0.478","22.59"],["0.4785","20.2"],["0.4789","89.45"],["0.479","10.43"],["0.4791","21.03"],["0.4797","4.37"],["0.4799","28.06"],["0.48","2974.19"],["0.4808","30.41"],["0.481","15.68"],["0.4811","19.46"],["0.4812","5.72"],["0.4815","11.49"],["0.4817","3.98"],["0.4818","12.13"],["0.482","10.37"],["0.4822","62.73"],["0.4828","41.61"],["0.4829","20.87"],["0.483","144.77"],["0.4831","2.87"],["0.4837","12.13"],["0.484","12.81"],["0.4843","3.53"],["0.4847","11.55"],["0.4848","36.08"],["0.485","224.64"],["0.4851","7.51"],["0.4852","30.13"],["0.4854","2.37"],["0.4856","27.11"],["0.4861","23.85"],["0.4862","11.52"],["0.4864","5.29"],["0.4867","23.32"],["0.487","3.19"],["0.4874","5.72"],["0.4875","12.13"],["0.488","9.13"],["0.4885","49.95"],["0.4888","8.23"],["0.4889","4.44"],["0.4893","23.2"],["0.4894","12.13"],["0.4895","47.38"],["0.4897","29.86"],["0.49","36435.19"],["0.4905","23.92"],["0.4909","1288.38"],["0.491","11.49"],["0.4911","134.42"],["0.4912","62.73"],["0.4913","12.13"],["0.4915","11.4"],["0.4918","5.29"],["0.4919","2.36"],["0.4922","656.57"],["0.4923","27.02"],["0.493","4.64"],["0.4931","7.51"],["0.4932","12.13"],["0.4934","3.98"],["0.4936","9.48"],["0.4937","20.2"]],"u":491594,"seq":78176500992},"cts":1740787199224}
2025-03-01T00:00:00.4188543Z {"topic":"orderbook.200.BBSOLUSDC","ts":1740787199348,"type":"delta","data":{"s":"BBSOLUSDC","b":[["157.43","0"]],"a":[["158.17","0"],["158.18","0"],["158.27","3"],["158.28","3"]],"u":301631,"seq":99285398878},"cts":1740787199243}
2025-03-01T00:00:00.4188649Z {"topic":"orderbook.200.CRVUSDT","ts":1740787199426,"type":"delta","data":{"s":"CRVUSDT","b":[["0.4503","10229.63"],["0.4501","4422.66"],["0.4499","102.33"]],"a":[["0.4508","0"],["0.4509","3339.77"],["0.4571","33.9"],["0.4577","87.4"],["0.4938","2.37"]],"u":491595,"seq":78176501615},"cts":1740787199424}
2025-03-01T00:00:00.4188654Z {"topic":"orderbook.200.BBSOLUSDC","ts":1740787199548,"type":"delta","data":{"s":"BBSOLUSDC","b":[["157.53","9.665"],["157.52","9.665"],["157.46","0"],["157.45","0"]],"a":[["158.19","0"],["158.2","0"],["158.21","0"],["158.22","0"],["158.29","3"],["158.3","3"],["158.31","3"],["158.32","3"]],"u":301632,"seq":99285399951},"cts":1740787199511}
2025-03-01T00:00:00.4188757Z {"topic":"orderbook.200.CRVUSDT","ts":1740787199626,"type":"delta","data":{"s":"CRVUSDT","b":[["0.4503","17153.09"],["0.4502","74.6"],["0.4498","2229.9"],["0.396","0"]],"a":[["0.451","1110"],["0.4522","2229.9"],["0.4523","84.44"]],"u":491596,"seq":78176502078},"cts":1740787199600}
2025-03-01T00:00:00.4188866Z {"topic":"orderbook.200.CRVUSDT","ts":1740787199826,"type":"delta","data":{"s":"CRVUSDT","b":[["0.4503","18249.41"]],"a":[["0.4521","0"],["0.4527","777.95"]],"u":491597,"seq":78176502158},"cts":1740787199758}
2025-03-01T00:00:00.4188925Z {"topic":"orderbook.200.CRVUSDT","ts":1740787200026,"type":"delta","data":{"s":"CRVUSDT","b":[["0.4503","18850.48"],["0.4456","12478.94"],["0.4452","0"],["0.396","10.76"]],"a":[],"u":491598,"seq":78176502238},"cts":1740787199909}
2025-03-01T00:00:00.4188997Z {"topic":"orderbook.200.CRVUSDT","ts":1740787200226,"type":"delta","data":{"s":"CRVUSDT","b":[["0.4502","296.65"],["0.4501","3422.66"],["0.45","1202.47"],["0.4484","8207.44"],["0.448","0"],["0.3959","3.99"]],"a":[],"u":491599,"seq":78176502489},"cts":1740787200155}
2025-03-01T00:00:00.4189002Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"ETH3LUSDT","b":[["0.2488","241.9962"],["0.2482","1103.0516"],["0.2481","733.0748"],["0.248","9.4588"],["0.2472","200"],["0.2471","1461.9894"],["0.2461","320.6374"],["0.246","28531.9842"],["0.2455","309.9248"],["0.2454","8938.9636"],["0.2453","3646.6851"],["0.2452","220.4543"],["0.2451","10828.7407"],["0.245","81.63"],["0.2446","305.4496"],["0.2445","19081.6321"],["0.244","450.8196"],["0.2439","18512.5942"],["0.2438","201.1978"],["0.2431","10776.7726"],["0.243","2546.2041"],["0.2425","82.47"],["0.2417","953.3292"],["0.2405","322.5721"],["0.2404","2121.4641"],["0.24","1290.9312"],["0.2394","6114.4218"],["0.2393","206.8533"],["0.239","42000"],["0.2388","229.6286"],["0.2385","20.9644"],["0.2383","6647.0835"],["0.2375","84.21"],["0.2372","3046.5063"],["0.237","2000"],["0.2365","120.4624"],["0.2362","423.37"],["0.2355","220.1491"],["0.235","493.4297"],["0.2349","42.5713"],["0.2344","798.4214"],["0.233","1890.7563"],["0.2325","86.02"],["0.232","533.6953"],["0.2319","212.107"],["0.2312","28.578"],["0.23","1659.8043"],["0.2295","118.5245"],["0.2275","87.91"],["0.2259","508.9631"],["0.2255","344.8678"],["0.225","127.1054"],["0.2235","2486.9664"],["0.2225","89.89"],["0.222","2252.2522"],["0.2205","33156.5759"],["0.2202","12509.9596"],["0.22","12461.1454"],["0.2196","491.906"],["0.219","550.1863"],["0.2175","91.95"],["0.2164","15.4448"],["0.215","973.3157"],["0.2147","120.8724"],["0.214","1879.8468"],["0.2134","364.4222"],["0.213","117.3708"],["0.2125","94.12"],["0.212","384.3923"],["0.21","1315.1794"],["0.2099","476.4173"],["0.2089","24.4846"],["0.208","180.8936"],["0.2075","2596.39"],["0.206","485.4368"],["0.2055","985.1725"],["0.205","515.0017"],["0.203","1233.0122"],["0.2025","98.77"],["0.2","66935.8811"],["0.198","46.9941"],["0.1975","101.27"],["0.197","1260.0589"],["0.196","551.5028"],["0.1957","133.007"],["0.195","363.0832"],["0.1925","103.9"],["0.1921","870.2765"],["0.1901","263.0194"],["0.19","4502.8181"],["0.1889","155.1748"],["0.1875","106.67"],["0.1864","20"],["0.185","918.9207"],["0.1844","644.2516"],["0.1825","109.59"],["0.1821","177.3427"],["0.1815","924.6688"],["0.18","11707.3873"],["0.178","93.0759"],["0.1777","300"],["0.1775","112.68"],["0.1764","10.5509"],["0.176","2840.909"],["0.1755","170.9401"],["0.1752","5097.9253"],["0.175","205.1231"],["0.1725","115.94"],["0.172","4328.2165"],["0.171","979.0611"],["0.17","8900.0025"],["0.1684","221.6784"],["0.168","148.8095"],["0.1675","119.4"],["0.1655","181.2688"],["0.1615","243.8462"],["0.1605","1033.4534"],["0.16","11568.048"],["0.158","3164.5569"],["0.1571","636.5372"],["0.1564","20"],["0.1547","266.014"],["0.151","70000"],["0.15","26550.5474"],["0.1478","288.1819"],["0.1421","25.5102"],["0.141","310.3497"],["0.14","3642.857"],["0.135","6666.6666"],["0.1342","332.5175"],["0.1307","765.1109"],["0.13","3923.0768"],["0.1273","354.6854"],["0.1212","1241.0628"],["0.1206","4145.9369"],["0.1205","376.8532"],["0.12","17513.8206"],["0.1182","1001"],["0.1136","399.0211"],["0.11","39604.5403"],["0.1068","421.1889"],["0.1","12701.1479"],["0.0999","2526.2626"],["0.09","2136.9166"],["0.0825","303.0303"],["0.08","2812.5"],["0.07","15799.142"],["0.0686","16.0349"],["0.05","1638.8"],["0.0384","7000"],["0.02","17302.2994"],["0.0086","127.9069"],["0.0001","40000"]],"a":[["0.2501","24.3487"],["0.2504","130.2049"],["0.2507","807.9147"],["0.2508","784.4229"],["0.2509","4716.7471"],["0.2516","213.73"],["0.2517","113.73"],["0.2518","2058.5089"],["0.2536","81.8085"],["0.2537","3213.1428"],["0.2557","20"],["0.2636","18.9682"],["0.265","113.5499"],["0.2691","758.3396"],["0.2692","12200"],["0.27","7.4074"],["0.2719","395.5126"],["0.2731","32.5377"],["0.275","5687.5573"],["0.2755","1242.0059"],["0.28","25.7752"],["0.285","3371.5503"],["0.2858","21.0862"],["0.2888","140.5722"],["0.29","3772.2237"],["0.3","4537.7502"],["0.3036","31.7456"],["0.304","5.6653"],["0.3104","188.8088"],["0.3118","100"],["0.3159","104"],["0.317","2105.5546"],["0.3181","152.8672"],["0.3185","2320.7567"],["0.32","3572.9917"],["0.3216","11.3756"],["0.3217","416.9663"],["0.325","642.5325"],["0.3254","101"],["0.3299","1049.9177"],["0.33","1269.9325"],["0.3351","98"],["0.3387","60.1293"],["0.34","800"],["0.3422","41352"],["0.3452","95"],["0.349","15.4238"],["0.3499","1274.423"],["0.35","2577.7085"],["0.355","2997"],["0.3555","416.9748"],["0.358","3.5"],["0.3586","24.9623"],["0.3595","11.2832"],["0.36","1000"],["0.3613","5.0052"],["0.3633","196.1125"],["0.3662","90"],["0.37","218.8713"],["0.375","101.3125"],["0.3772","87"],["0.38","1000"],["0.381","572.6687"],["0.3853","129.769"],["0.3854","42918.5804"],["0.3879","700"],["0.3885","84"],["0.4","8268.8033"],["0.4002","82"],["0.4012","99.1113"],["0.409","2500"],["0.41","1300"],["0.4109","46.9674"],["0.4122","80"],["0.42","1161.0571"],["0.4245","77"],["0.43","11009.2113"],["0.4318","20.4269"],["0.4367","32.7063"],["0.4373","75"],["0.4421","6.7905"],["0.4477","383.7094"],["0.45","8034.4354"],["0.4504","73"],["0.46","1399.9575"],["0.4639","71"],["0.465","16667.3816"],["0.4674","299.7"],["0.47","113.523"],["0.4712","13.7631"],["0.4778","69"],["0.48","1500"],["0.4825","1000"],["0.4889","271.6392"],["0.49","500"],["0.4922","67"],["0.495","2726.4057"],["0.4973","267.1122"],["0.4989","829.8944"],["0.5","13218.3019"],["0.5057","69.2164"],["0.5069","65"],["0.507","27.1678"],["0.5087","18.2288"],["0.51","1173.5091"],["0.5127","9.7014"],["0.52","1732.9761"],["0.5221","63"],["0.5262","6918.273"],["0.5285","1892.5953"],["0.53","1249.25"],["0.5313","20.731"],["0.5378","61"],["0.54","8599.6355"],["0.542","1926.0934"],["0.5476","369.8875"],["0.55","17260.3301"],["0.5539","59"],["0.555","990.9909"],["0.5567","716.5064"],["0.56","15285.3514"],["0.5636","17.1637"],["0.5639","89.5356"],["0.5666","2337.5496"],["0.57","747.1722"],["0.5706","57"],["0.5718","90.788"],["0.575","2314.0992"],["0.5752","2228.2602"],["0.5777","313.0985"],["0.5799","92.074"],["0.58","7680.0833"],["0.5817","1478.3768"],["0.582","567.6136"],["0.583","2000"],["0.5842","130.932"],["0.585","1673.5911"],["0.5877","56"],["0.5881","94.4926"],["0.5964","93.1837"],["0.6","66487.0519"],["0.6048","92.0768"],["0.6053","54"],["0.61","662.4926"],["0.6133","92.0783"],["0.62","431.987"],["0.6207","3110.3134"],["0.6219","93.3564"],["0.63","15.873"],["0.6307","94.6701"],["0.6315","3317.4306"],["0.6334","19.8871"],["0.6396","96.0016"],["0.6468","21.606"],["0.6486","108.8189"],["0.65","225.3017"],["0.6577","99.8635"],["0.66","7.5757"],["0.667","100.2832"],["0.67","1769.2576"],["0.6747","4970.0267"],["0.6764","101.6879"],["0.68","7.3529"],["0.6851","153.223"],["0.69","15"],["0.7","445.1673"],["0.71","7.0422"],["0.72","7.0833"],["0.73","6.9863"],["0.735","151.1486"],["0.74","50.7585"],["0.75","1066.6666"],["0.7512","4.9965"],["0.7616","6.4889"],["0.7629","11929.967"],["0.769","1826.8058"],["0.77","331.6683"],["0.7786","153.4215"],["0.79","697.5025"],["0.7973","16739.2593"],["0.7974","20613.1202"],["0.8","1141.5231"],["0.8049","897.6617"],["0.81","2637.0447"],["0.8171","10355.9822"],["0.83","42.5205"],["0.85","13913.325"],["0.855","23.7828"],["0.8648","109.7157"],["0.8795","14804.3125"],["0.88","18676.3785"],["0.8848","30.3799"],["0.9","21246.2379"],["0.902","120"],["0.9054","12734.9046"],["0.92","6543.9937"],["0.9244","11984.0018"],["0.94","287.6024"],["0.949","369.6577"],["0.95","17110.7478"]],"u":387320,"seq":93887293175},"cts":1740787197457}
2025-03-01T00:00:00.4189043Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"BBSOLUSDT","b":[["157.85","0.136"],["157.84","0.918"],["157.83","1.104"],["157.82","12.942"],["157.81","1"],["157.8","28.988"],["157.79","1"],["157.74","20"],["157.73","20"],["157.72","20"],["157.71","20"],["157.7","20"],["157.67","170.445"],["157.66","170.445"],["157.65","170.445"],["157.53","0.104"],["156.93","1.583"],["156.92","0.76"],["156.9","0.044"],["156.88","0.3"],["156.75","0.216"],["156.61","0.439"],["156.6","0.044"],["156.33","0.119"],["156.3","0.136"],["156.24","0.76"],["156.12","0.168"],["156","1.043"],["155.9","0.013"],["155.86","0.19"],["155.7","0.088"],["155.62","0.116"],["155.56","0.76"],["155.4","0.403"],["155.38","28.671"],["155.35","0.435"],["155.28","0.216"],["155.24","0.132"],["155.18","0.12"],["155.12","0.121"],["155.03","0.173"],["154.88","0.76"],["154.8","0.119"],["154.59","87.17"],["154.5","1.104"],["154.43","0.171"],["154.41","0.222"],["154.34","0.126"],["154.3","0.17"],["154.25","0.111"],["154.21","2.502"],["154.2","0.909"],["154.02","86.774"],["153.93","0.331"],["153.92","0.3"],["153.85","0.124"],["153.81","0.216"],["153.77","0.089"],["153.52","0.95"],["153.5","0.171"],["153.33","0.073"],["153","1.142"],["152.91","0.116"],["152.84","0.76"],["152.79","0.132"],["152.77","6.545"],["152.75","0.173"],["152.64","0.163"],["152.5","0.172"],["152.44","0.3"],["152.34","0.216"],["152.3","0.343"],["152.23","0.803"],["152.2","0.12"],["152.16","0.76"],["152","0.35"],["151.88","0.052"],["151.78","0.095"],["151.74","0.168"],["151.69","0.171"],["151.5","1.23"],["151.48","0.76"],["151.4","0.17"],["151.32","0.163"],["151.31","0.124"],["151.18","0.19"],["151.06","0.111"],["151","0.283"],["150.96","0.3"],["150.87","0.216"],["150.8","0.76"],["150.74","0.126"],["150.5","0.306"],["150.47","0.173"],["150.34","0.132"],["150.2","0.116"],["150.19","0.222"],["150.12","0.76"],["150","1.169"],["149.79","0.045"],["149.78","66.689"],["149.73","0.089"],["149.62","0.062"],["149.55","0.168"],["149.48","0.421"],["149.44","0.76"],["149.4","0.216"],["149.35","0.205"],["149.22","0.12"],["149.04","0.051"],["148.95","0.171"],["148.84","0.19"],["148.77","0.124"],["148.76","0.76"],["148.71","0.163"],["148.5","0.17"],["148.28","0.095"],["148.19","1.046"],["148.08","0.982"],["148.01","0.057"],["148","0.706"],["147.93","0.216"],["147.87","0.111"],["147.5","0.044"],["147.49","0.116"],["147.4","0.76"],["147.36","0.168"],["147.14","0.126"],["146.72","0.76"],["146.66","0.121"],["146.5","0.19"],["146.46","0.216"],["146.24","0.12"],["146.23","0.124"],["146.21","0.171"],["146.12","0.052"],["146.11","0.296"],["146.1","0.163"],["146.06","0.163"],["146.04","0.76"],["146","0.323"],["145.97","0.222"],["145.91","0.173"],["145.69","0.089"],["145.6","0.17"],["145.36","0.76"],["145.28","68.754"],["145.17","0.168"],["144.99","0.216"],["144.81","0.062"],["144.78","0.211"],["144.7","0.307"],["144.68","0.871"],["144.48","0.045"],["144.16","0.19"],["144","0.851"],["143.86","0.222"],["143.84","0.121"],["143.69","0.124"],["143.63","0.173"],["143.52","0.216"],["143.49","0.163"],["143.47","0.171"],["143.26","0.12"],["143.2","0.051"],["142.98","0.168"],["142.84","0.021"],["142.77","0.163"],["142.7","0.17"],["142.33","0.014"],["142.07","0.116"],["142.05","0.216"],["142","0.336"],["141.88","0.057"],["141.82","0.19"],["141.75","0.222"],["141.65","0.089"],["141.49","0.111"],["141.35","0.173"],["141.28","0.095"],["141.15","0.124"],["141.02","0.121"],["140.88","0.163"],["140.79","0.168"],["140.58","0.216"],["140.36","0.052"],["140.28","0.12"],["140","2.282"],["139.8","0.17"],["139.64","0.222"],["139.48","0.353"],["139.36","0.116"],["139.18","0.019"],["139.17","0.045"],["139.11","0.216"],["139.07","0.173"],["138.75","0.044"],["138.61","0.124"],["138.3","0.111"],["138.27","0.163"]],"a":[["158.05","21"],["158.06","21"],["158.07","21.422"],["158.08","20"],["158.09","20"],["158.1","79.555"],["158.11","79.555"],["158.12","79.555"],["158.13","79.555"],["158.14","79.555"],["158.28","0.759"],["158.63","0.224"],["158.69","0.046"],["158.78","0.094"],["158.93","0.128"],["158.95","0.04"],["158.96","1.197"],["159","0.969"],["159.15","0.172"],["159.22","0.162"],["159.24","0.062"],["159.36","64.685"],["159.59","0.186"],["159.64","0.759"],["159.69","0.228"],["159.84","0.313"],["159.88","10.252"],["159.91","0.17"],["159.99","0.072"],["160","0.111"],["160.1","0.171"],["160.14","0.131"],["160.27","0.056"],["160.32","0.759"],["160.41","0.046"],["160.5","1.144"],["160.54","0.192"],["160.63","0.11"],["160.72","0.051"],["160.74","0.224"],["160.76","0.122"],["161","0.769"],["161.04","0.121"],["161.14","0.123"],["161.16","0.228"],["161.32","0.313"],["161.47","0.128"],["161.54","0.125"],["161.64","0.043"],["161.68","0.759"],["161.76","0.172"],["161.85","0.088"],["161.87","0.186"],["162","1.034"],["162.07","0.04"],["162.28","0.094"],["162.36","0.759"],["162.51","0.162"],["162.59","0.131"],["162.63","0.228"],["162.65","0.17"],["162.69","0.175"],["162.8","0.313"],["162.85","0.224"],["162.88","0.192"],["163","0.181"],["163.02","2.35"],["163.04","0.759"],["163.1","9.614"],["163.32","0.072"],["163.4","0.053"],["163.5","0.969"],["163.58","0.122"],["163.72","0.759"],["163.75","0.121"],["163.81","0.099"],["163.82","0.11"],["164","0.111"],["164.01","0.128"],["164.05","0.062"],["164.1","0.228"],["164.12","0.123"],["164.15","0.186"],["164.28","0.313"],["164.3","62.739"],["164.37","1.172"],["164.4","0.759"],["164.88","0.175"],["164.96","0.224"],["165","1.886"],["165.04","0.131"],["165.05","0.09"],["165.08","0.459"],["165.14","0.125"],["165.22","0.192"],["165.28","0.044"],["165.32","0.102"],["165.39","0.17"],["165.57","0.228"],["165.68","0.021"],["165.72","0.046"],["165.76","1.072"],["165.78","0.094"],["165.8","0.162"],["165.89","0.088"],["165.9","0.171"],["166","0.058"],["166.01","0.32"],["166.4","0.181"],["166.41","0.046"],["166.43","0.186"],["166.44","0.759"],["166.46","0.121"],["166.5","0.969"],["166.55","0.128"],["166.56","0.051"],["166.65","0.072"],["166.98","0.172"],["167","0.01"],["167.01","0.11"],["167.04","0.228"],["167.07","0.399"],["167.1","0.123"],["167.12","0.759"],["167.24","0.313"],["167.35","7"],["167.49","0.131"],["167.56","0.192"],["167.62","3.451"],["167.8","0.759"],["168","1.135"],["168.13","0.17"],["168.48","0.759"],["168.51","0.228"],["168.71","0.186"],["168.72","0.313"],["168.74","0.125"],["168.8","0.171"],["168.86","0.062"],["169","0.01"],["169.04","0.045"],["169.09","0.29"],["169.16","0.812"],["169.17","0.121"],["169.18","0.224"],["169.22","0.122"],["169.26","0.175"],["169.28","0.094"],["169.4","60.851"],["169.5","0.969"],["169.59","0.172"],["169.84","0.759"],["169.9","0.192"],["169.92","0.102"],["169.93","0.088"],["169.94","0.131"],["169.98","0.3"],["170","20.01"],["170.08","0.123"],["170.1","0.018"],["170.2","0.423"],["170.37","1"],["170.52","0.759"],["170.87","0.17"],["170.99","0.512"],["171","0.979"],["171.03","0.046"],["171.2","0.759"],["171.29","0.224"],["171.43","0.099"],["171.45","0.403"],["171.63","0.128"],["171.68","0.313"],["171.7","0.171"],["171.88","0.88"],["172","0.111"],["172.04","0.122"],["172.2","0.172"],["172.24","0.192"],["172.32","0.182"],["172.34","0.125"],["172.38","0.162"],["172.39","0.138"],["172.4","0.051"],["172.5","0.969"],["172.53","0.059"],["172.56","0.759"],["172.78","0.094"],["172.92","0.228"],["173","0.01"],["173.06","0.123"],["173.16","0.313"],["173.24","0.759"],["173.27","0.186"],["173.31","0.072"],["173.33","0.018"],["173.39","0.11"],["173.4","0.224"],["173.61","0.17"],["173.64","0.175"]],"u":500828,"seq":99285397160},"cts":1740787198219}
2025-03-01T00:00:00.4189131Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787198629,"type":"delta","data":{"s":"ETH3LUSDT","b":[],"a":[["0.2509","0"],["0.2514","113.73"],["0.2515","4716.7471"],["0.2536","0"]],"u":387321,"seq":93887294390},"cts":1740787198612}
2025-03-01T00:00:00.4189182Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787198948,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.87","0.997"],["157.86","66.774"],["157.85","1"],["157.84","0"],["157.83","1"],["157.82","1"],["157.8","0"],["157.79","0"],["157.75","20"],["157.7","170.445"],["157.65","0"],["138.2","0.121"]],"a":[["158.05","1"],["158.1","20"],["158.15","79.555"],["173.64","0"]],"u":500829,"seq":99285398322},"cts":1740787198932}
2025-03-01T00:00:00.4189238Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787199029,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2472","519.1205"],["0.2461","0"]],"a":[],"u":387322,"seq":93887294667},"cts":1740787198900}
2025-03-01T00:00:00.4189303Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787199221,"type":"snapshot","data":{"s":"AGLDUSDT","b":[["1.408","194.83"],["1.407","111.03"],["1.406","2339.28"],["1.405","207.03"],["1.404","1618.5"],["1.403","901.63"],["1.402","206.97"],["1.401","563.32"],["1.4","741.12"],["1.399","394"],["1.398","31.16"],["1.397","29.19"],["1.396","42.62"],["1.395","29.19"],["1.394","29.19"],["1.393","29.19"],["1.39","831.87"],["1.389","98.02"],["1.388","1920.63"],["1.387","14.86"],["1.386","14"],["1.38","3.62"],["1.374","89.58"],["1.373","1368.33"],["1.368","13.7"],["1.357","4.13"],["1.341","21.24"],["1.34","13.99"],["1.338","373.66"],["1.319","1.8"],["1.313","14.28"],["1.3","403.83"],["1.299","384.9"],["1.293","38.66"],["1.292","5.95"],["1.29","5.06"],["1.286","181.2"],["1.282","4.37"],["1.28","20.63"],["1.273","4.43"],["1.272","5.24"],["1.269","15.66"],["1.268","13.56"],["1.26","20.98"],["1.257","170.37"],["1.253","4.47"],["1.247","5.34"],["1.244","400.4"],["1.243","4.53"],["1.239","40.35"],["1.238","13.88"],["1.233","40.55"],["1.23","174.21"],["1.224","5.44"],["1.214","4.64"],["1.21","14.21"],["1.206","13.86"],["1.2","5.55"],["1.185","4.76"],["1.179","63.61"],["1.157","4.87"],["1.15","86.95"],["1.135","1.76"],["1.102","6.35"],["1.1","68.17"],["1.098","45.53"],["1.06","17.27"],["1.021","73.45"],["1.011","9.89"],["1","62.74"],["0.976","55.07"],["0.966","103.5"],["0.95","36.31"],["0.9","56.7"],["0.865","1.16"],["0.842","23.83"],["0.8","81.25"],["0.72","20"],["0.7","520"],["0.661","24.19"],["0.55","36.36"],["0.528","727.14"],["0.52","30"],["0.5","59.2"],["0.207","4.86"],["0.002","5000"]],"a":[["1.411","88.83"],["1.412","764.87"],["1.413","896.43"],["1.414","85.16"],["1.415","263.35"],["1.416","488.18"],["1.417","29.17"],["1.418","1273.59"],["1.419","357.48"],["1.42","29.1"],["1.421","29.17"],["1.422","29.04"],["1.423","29.04"],["1.424","29.35"],["1.425","29.35"],["1.426","29.35"],["1.43","819.88"],["1.441","346.9"],["1.445","1371.33"],["1.447","3.94"],["1.455","13.15"],["1.456","0.87"],["1.458","3.84"],["1.478","3.81"],["1.479","11.57"],["1.485","12.88"],["1.498","335.71"],["1.506","13.3"],["1.511","5.33"],["1.515","3.7"],["1.516","12.62"],["1.525","0.99"],["1.544","11.09"],["1.547","12.36"],["1.55","100"],["1.553","45.27"],["1.564","3259.63"],["1.566","11.24"],["1.571","4.32"],["1.572","139.43"],["1.575","21.38"],["1.577","10.16"],["1.579","12.12"],["1.58","384.16"],["1.581","4.23"],["1.582","157.59"],["1.584","3.48"],["1.592","4.4"],["1.6","103.66"],["1.602","4.24"],["1.604","10.98"],["1.607","136.36"],["1.612","11.87"],["1.614","9.93"],["1.617","4.13"],["1.619","3.57"],["1.621","6.8"],["1.623","4.86"],["1.637","34.51"],["1.642","10.72"],["1.643","133.36"],["1.645","11.63"],["1.648","5.66"],["1.649","4.33"],["1.65","27.55"],["1.652","13.67"],["1.654","4.04"],["1.655","3.98"],["1.657","3.96"],["1.66","7.28"],["1.662","3.96"],["1.664","4.74"],["1.665","3.94"],["1.667","3.95"],["1.67","3.93"],["1.673","3.94"],["1.675","3.92"],["1.678","3.92"],["1.68","156.2"],["1.683","3.91"],["1.686","3.89"],["1.688","3.9"],["1.691","13.37"],["1.692","3.95"],["1.694","4.1"],["1.696","4.1"],["1.698","116.39"],["1.699","4.1"],["1.7","29.65"],["1.701","4.1"],["1.704","4.1"],["1.707","8.72"],["1.709","4.1"],["1.712","4.1"],["1.713","653.76"],["1.714","15.26"],["1.717","4.1"],["1.72","4.1"],["1.722","4.1"],["1.725","4.1"],["1.727","4.1"],["1.73","17.22"],["1.733","4.1"],["1.735","4.1"],["1.737","9.74"],["1.738","4.1"],["1.74","6.32"],["1.741","4.1"],["1.743","4.1"],["1.746","4.1"],["1.747","11.32"],["1.749","4.1"],["1.75","50.38"],["1.752","4.1"],["1.754","4.1"],["1.757","4.1"],["1.76","109.53"],["1.762","4.1"],["1.765","4.1"],["1.768","4.1"],["1.77","4.1"],["1.773","4.1"],["1.776","4.1"],["1.779","4.1"],["1.78","111.02"],["1.781","4.1"],["1.784","4.1"],["1.787","4.1"],["1.789","4.1"],["1.792","4.1"],["1.793","41"],["1.795","4.1"],["1.798","4.1"],["1.8","29.4"],["1.803","4.1"],["1.806","4.1"],["1.809","4.1"],["1.812","4.1"],["1.814","4.1"],["1.817","4.1"],["1.82","4.1"],["1.823","4.1"],["1.824","6.25"],["1.826","4.1"],["1.828","4.1"],["1.83","105.44"],["1.831","4.1"],["1.834","4.1"],["1.837","4.1"],["1.838","41"],["1.84","4.1"],["1.842","7.35"],["1.845","4.1"],["1.848","4.1"],["1.851","4.1"],["1.854","4.1"],["1.856","4.1"],["1.859","4.1"],["1.862","4.1"],["1.865","4.1"],["1.868","4.1"],["1.871","4.1"],["1.874","4.1"],["1.876","4.1"],["1.877","82"],["1.879","45.1"],["1.882","4.1"],["1.883","33.13"],["1.884","41"],["1.885","4.1"],["1.888","4.1"],["1.891","4.1"],["1.894","4.1"],["1.9","15.61"],["1.91","27.29"],["1.912","41"],["1.92","187.31"],["1.929","41"],["1.95","61.05"],["1.97","9.99"],["1.974","55.53"],["1.99","11.38"],["2","291.03"],["2.009","28.16"],["2.01","4.99"],["2.011","1913.49"],["2.024","5.64"],["2.029","15.62"],["2.05","586.49"],["2.061","14.99"],["2.067","4.87"],["2.079","1421.3"],["2.083","7.31"],["2.1","104.63"],["2.113","3.49"],["2.12","8.07"],["2.15","37.31"],["2.166","6.84"],["2.2","151.81"],["2.284","23.15"]],"u":272256,"seq":78176500939},"cts":1740787199213}
2025-03-01T00:00:00.4189308Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787199229,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.246","9083.7452"]],"a":[],"u":387323,"seq":93887294948},"cts":1740787199227}
2025-03-01T00:00:00.4189312Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787199548,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.91","0.104"],["157.9","1"],["157.89","1"],["157.88","15.533"],["157.87","0.893"],["157.86","50.044"],["157.85","0"],["157.83","0"],["157.82","0"],["157.81","0"],["157.8","20"],["157.79","20"],["157.78","20"],["157.77","20"],["157.76","20"],["157.73","170.445"],["157.72","170.445"],["157.71","170.445"],["157.7","0"],["157.67","0"],["157.66","0"],["138.27","0"],["138.2","0"]],"a":[["158.06","1"],["158.07","1"],["158.08","0"],["158.09","0"],["158.1","0"],["158.11","0"],["158.12","20"],["158.13","20"],["158.14","20"],["158.15","20"],["158.16","20"],["158.17","79.555"],["158.18","79.555"],["158.19","79.555"],["158.2","79.555"],["158.21","79.555"],["173.4","0"],["173.61","0"]],"u":500830,"seq":99285399774},"cts":1740787199483}
2025-03-01T00:00:00.4189409Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787199421,"type":"delta","data":{"s":"AGLDUSDT","b":[["1.405","349.18"],["1.404","1476.35"],["1.388","1920.13"]],"a":[["1.412","1474.33"]],"u":272257,"seq":78176501306},"cts":1740787199363}
2025-03-01T00:00:00.4189416Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787199429,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2462","19618.6437"],["0.2397","6173.1079"],["0.2394","0"]],"a":[["0.2508","0"],["0.2511","889.7274"],["0.2515","4830.4771"],["0.2517","31.9214"],["0.2518","1944.7789"]],"u":387324,"seq":93887295114},"cts":1740787199351}
2025-03-01T00:00:00.4189421Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787199748,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.93","1.64"],["157.92","18.364"],["157.91","11.592"],["157.87","0"],["157.86","0"],["157.8","0"],["157.7","170.445"]],"a":[["158.1","20"],["158.11","20"],["158.15","79.555"],["158.16","79.555"],["158.2","0"],["158.21","0"]],"u":500831,"seq":99285400366},"cts":1740787199657}
2025-03-01T00:00:00.4189502Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787199621,"type":"delta","data":{"s":"AGLDUSDT","b":[["1.409","236.33"],["1.408","39.97"],["1.407","384.08"],["1.404","1641.52"],["1.403","735.01"],["1.389","1019.52"],["1.388","998.13"]],"a":[["1.419","29.1"],["1.42","363.25"]],"u":272258,"seq":78176502064},"cts":1740787199588}
2025-03-01T00:00:00.4189535Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787199629,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2483","724.4539"],["0.2481","0"],["0.2473","1476.3787"],["0.2471","0"],["0.2455","4042.1904"],["0.2453","0"]],"a":[["0.2507","507.9147"],["0.2518","0"],["0.2521","1929.0531"]],"u":387325,"seq":93887295879},"cts":1740787199565}
2025-03-01T00:00:00.4189540Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787199948,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.94","15.631"],["157.93","0"],["157.88","0"],["138.27","0.163"]],"a":[["158.05","0"],["158.06","0"],["158.07","0"],["158.09","13.192"],["158.1","0"],["158.11","0"],["158.15","20"],["158.16","20"],["158.2","79.555"],["158.21","79.555"],["173.4","0.224"],["173.61","0.17"]],"u":500832,"seq":99285400919},"cts":1740787199943}
2025-03-01T00:00:00.4189755Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787199821,"type":"delta","data":{"s":"AGLDUSDT","b":[["1.404","2377.25"],["1.4","1071.49"],["1.399","59.02"]],"a":[["1.412","738.65"]],"u":272259,"seq":78176502163},"cts":1740787199774}
2025-03-01T00:00:00.4189823Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787200021,"type":"delta","data":{"s":"AGLDUSDT","b":[],"a":[["1.413","1632.16"]],"u":272260,"seq":78176502207},"cts":1740787199860}
2025-03-01T00:00:00.4189943Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787200148,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.95","2.191"],["157.92","9.498"],["157.8","20"],["157.7","0"],["138.27","0"]],"a":[["158.09","1.365"]],"u":500833,"seq":99285401056},"cts":1740787199997}
2025-03-01T00:00:00.4189955Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787200221,"type":"delta","data":{"s":"AGLDUSDT","b":[["1.406","2284.35"],["1.404","2212.08"],["1.4","741.12"],["1.39","0"],["1.373","0"]],"a":[["1.414","29.19"],["1.416","320.26"],["1.418","29.17"],["1.42","29.1"],["1.43","0"],["1.44","1244.42"],["1.445","0"],["2.288","41"]],"u":272261,"seq":78176502460},"cts":1740787200115}
2025-03-01T00:00:00.4189960Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787200348,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.94","0"],["138.27","0.163"]],"a":[],"u":500834,"seq":99285401623},"cts":1740787200149}
2025-03-01T00:00:00.4192963Z {"topic":"orderbook.200.JASMYUSDC","ts":1740787199535,"type":"snapshot","data":{"s":"JASMYUSDC","b":[["0.01825","13969.14"],["0.01822","164158.68"],["0.01821","807605.75"],["0.0182","163621.48"],["0.01819","927999.11"],["0.01818","163800.16"],["0.01815","3775.16"],["0.01812","393912.84"],["0.01811","508965.45"],["0.01808","258740.13"],["0.01807","84.42"],["0.01801","127953.06"],["0.018","724.83"],["0.01797","80.39"],["0.01796","65438.41"],["0.01793","87.71"],["0.01786","65297.35"],["0.01785","84.42"],["0.0178","320.95"],["0.01771","62463.35"],["0.0177","63.1"],["0.01765","80.39"],["0.01763","87.71"],["0.01762","84.42"],["0.01748","320.95"],["0.01743","576.04"],["0.0174","84.42"],["0.01739","67.31"],["0.01733","80.39"],["0.01732","87.71"],["0.01721","565.59"],["0.01717","405.37"],["0.01702","87.71"],["0.01701","80.39"],["0.01695","84.42"],["0.01686","0.01"],["0.01679","63.1"],["0.01672","172.13"],["0.01669","48.83"],["0.01655","320.95"],["0.0165","84.42"],["0.01641","87.71"],["0.01638","5902.98"],["0.01637","80.39"],["0.01627","84.42"],["0.01624","320.95"],["0.0162","67.31"],["0.01614","105.09"],["0.01611","87.71"],["0.01605","164.81"],["0.01593","320.95"],["0.01588","63.1"],["0.01582","84.42"],["0.0158","87.71"],["0.01573","80.39"],["0.01562","320.95"],["0.0156","84.42"],["0.0154","80.39"],["0.01537","84.42"],["0.01531","320.95"],["0.01515","84.42"],["0.01514","132.02"],["0.01508","80.39"],["0.015","320.95"],["0.01492","84.42"],["0.01476","80.39"],["0.0147","84.42"],["0.01469","320.95"],["0.01447","84.42"],["0.01444","80.39"],["0.01425","84.42"],["0.01412","80.39"],["0.01402","84.42"],["0.0138","80.39"],["0.01348","80.39"],["0.0134","1000"],["0.01316","80.39"],["0.01284","80.39"],["0.01253","159.53"],["0.01252","80.39"],["0.01149","8417.85"],["0.01","556.28"],["0.00969","105.09"],["0.00966","206.95"],["0.008","10680"],["0.0065","307.5"],["0.00302","660.5"],["0.00003","1714285.71"],["0.00002","1600000"],["0.00001","300000"]],"a":[["0.01838","12390.42"],["0.01843","320.62"],["0.01847","5710.24"],["0.01848","3830.86"],["0.01849","15661.3"],["0.01853","84.33"],["0.01855","87.62"],["0.01862","80.3"],["0.01874","320.62"],["0.01876","84.33"],["0.0188","724.1"],["0.01883","5987.89"],["0.01884","4000.93"],["0.01885","87.62"],["0.01894","185.9"],["0.01898","84.33"],["0.01904","262.61"],["0.01905","320.62"],["0.01916","87.62"],["0.0192","724.1"],["0.01921","4085.77"],["0.01923","56.7"],["0.01927","80.3"],["0.01936","320.62"],["0.01943","84.33"],["0.01945","56.7"],["0.01946","87.62"],["0.01948","102.67"],["0.01952","63.03"],["0.01955","3447.84"],["0.01959","80.3"],["0.0196","724.1"],["0.01966","84.33"],["0.01967","320.62"],["0.01968","56.7"],["0.01977","87.62"],["0.01978","67.24"],["0.01988","89.31"],["0.0199","56.7"],["0.01991","80.3"],["0.01992","4000.36"],["0.01998","325.4"],["0.01999","732.59"],["0.02","125"],["0.02006","279.32"],["0.02007","87.62"],["0.02008","348.61"],["0.02011","368.63"],["0.02012","56.7"],["0.02016","279.32"],["0.02021","279.32"],["0.02022","163710.77"],["0.02023","163746.42"],["0.02024","163621.48"],["0.02025","163621.48"],["0.02026","163811.61"],["0.02027","163532.29"],["0.02029","325.4"],["0.02031","279.32"],["0.02033","89.31"],["0.02035","56.7"],["0.02036","279.32"],["0.02037","87.62"],["0.02038","4003.14"],["0.02039","732.59"],["0.02041","279.32"],["0.02043","63.03"],["0.02046","111.67"],["0.02051","279.32"],["0.02055","80.3"],["0.02056","89.31"],["0.02057","336.02"],["0.0206","325.4"],["0.02062","279.32"],["0.02067","279.32"],["0.02068","87.62"],["0.02072","279.32"],["0.02074","96.43"],["0.02077","279.32"],["0.02078","89.31"],["0.02079","732.59"],["0.0208","56.7"],["0.02082","279.32"],["0.02087","359.62"],["0.02091","325.4"],["0.02092","392.9"],["0.02097","346.56"],["0.02098","87.62"],["0.02101","89.31"],["0.02102","336.02"],["0.02108","279.32"],["0.02113","279.32"],["0.02118","279.32"],["0.02119","812.89"],["0.02122","235.63"],["0.02123","694.03"],["0.02124","56.7"],["0.02128","279.32"],["0.02129","87.62"],["0.02133","342.35"],["0.02138","279.32"],["0.02143","279.32"],["0.02146","182.51"],["0.02147","56.7"],["0.02148","279.32"],["0.0215","713.71"],["0.02151","80.3"],["0.02153","279.32"],["0.02154","325.4"],["0.02159","1099.53"],["0.02164","279.32"],["0.02168","89.31"],["0.02169","336.02"],["0.02174","1415.63"],["0.02179","279.32"],["0.02183","80.3"],["0.02184","279.32"],["0.02185","325.4"],["0.02189","366.94"],["0.02191","89.31"],["0.02192","56.7"],["0.02194","279.32"],["0.02195","1136.31"],["0.02198","732.59"],["0.02199","279.32"],["0.022","75"],["0.02204","279.32"],["0.0221","279.32"],["0.02213","89.31"],["0.02214","56.7"],["0.02215","359.62"],["0.02216","1528.95"],["0.0222","366.94"],["0.02224","63.03"],["0.02225","279.32"],["0.02226","89.85"],["0.0223","279.32"],["0.02235","279.32"],["0.02236","146.01"],["0.02238","732.59"],["0.0224","279.32"],["0.02245","279.32"],["0.02247","325.4"],["0.02248","80.3"],["0.02249","223.25"],["0.0225","366.94"],["0.02255","279.32"],["0.02258","89.31"],["0.02259","56.7"],["0.02261","279.32"],["0.02266","279.32"],["0.02271","279.32"],["0.02276","285.49"],["0.02278","1057.99"],["0.0228","80.3"],["0.02281","520.59"],["0.02286","285.49"],["0.02288","113.58"],["0.02291","285.49"],["0.02296","285.49"],["0.02301","285.49"],["0.02303","89.31"],["0.02304","57.64"],["0.02306","285.49"],["0.02309","325.4"],["0.02311","89.09"],["0.02312","365.79"],["0.02314","86.43"],["0.02315","63.03"],["0.02317","285.49"],["0.02318","732.59"],["0.02322","285.49"],["0.02326","146.95"],["0.02327","285.49"],["0.02332","285.49"],["0.02335","67.24"],["0.02337","285.49"],["0.0234","325.4"],["0.02341","89.09"],["0.02342","285.49"],["0.02344","80.3"],["0.02347","285.49"],["0.02348","146.95"],["0.0235","51.27"],["0.02352","285.49"],["0.02357","285.49"],["0.02358","732.59"],["0.02363","285.49"],["0.02368","285.49"],["0.02369","51.51"],["0.02371","472.35"],["0.02372","89.09"],["0.02373","285.49"],["0.02376","80.3"],["0.02378","285.49"],["0.0238","51.51"],["0.02383","285.49"],["0.02387","227.58"],["0.02388","285.49"],["0.0239","51.51"]],"u":108514,"seq":90443415068},"cts":1740787190087}
2025-03-01T00:00:00.4193172Z {"topic":"orderbook.200.DMAILUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"DMAILUSDT","b":[["0.1169","67.74"],["0.1168","67.74"],["0.1167","67.74"],["0.1166","1059.27"],["0.1165","409.1"],["0.1164","250"],["0.1163","253.95"],["0.1162","3400"],["0.116","421.9"],["0.1159","4846.2"],["0.1158","6315.87"],["0.1157","6890.07"],["0.1156","15477.78"],["0.1155","8121.52"],["0.1154","7993.59"],["0.1153","6533.07"],["0.1152","9995.91"],["0.1151","8588.93"],["0.115","6062.4"],["0.1149","6682.11"],["0.1148","8064.64"],["0.1147","11165.98"],["0.1146","9655.36"],["0.1145","2649.7"],["0.1143","9057"],["0.1142","14.38"],["0.1141","3360.03"],["0.1138","793.94"],["0.1137","8881.26"],["0.1131","18.07"],["0.113","7887.61"],["0.1129","14.38"],["0.1125","8319.01"],["0.1122","71.83"],["0.1118","913.07"],["0.1116","14.38"],["0.1115","35.16"],["0.1107","18.07"],["0.1106","9.94"],["0.1103","14.38"],["0.11","3129.07"],["0.109","24.32"],["0.1085","167.44"],["0.1083","18.07"],["0.1077","14.38"],["0.1075","10"],["0.1074","26.47"],["0.1072","18.63"],["0.1064","14.38"],["0.1059","18.07"],["0.1058","9.94"],["0.1051","14.38"],["0.105","602.87"],["0.1038","14.38"],["0.1035","35.07"],["0.1033","16.53"],["0.1029","18.63"],["0.1025","24.38"],["0.1021","940.26"],["0.1012","14.38"],["0.1011","37.85"],["0.1009","250.7"],["0.1003","338.33"],["0.1","5531"],["0.0999","514.88"],["0.099","505.05"],["0.0987","18.07"],["0.0986","33.01"],["0.0975","11"],["0.0973","14.38"],["0.0968","309.92"],["0.0963","18.07"],["0.096","14.38"],["0.095","11"],["0.0947","14.38"],["0.0943","18.63"],["0.0939","372.49"],["0.0934","14.38"],["0.0925","11"],["0.0921","14.38"],["0.0915","18.07"],["0.0908","14.38"],["0.09","1086.18"],["0.0899","556.17"],["0.0895","14.38"],["0.0891","18.07"],["0.0882","14.38"],["0.0875","12"],["0.0874","418.14"],["0.0869","14.38"],["0.0867","18.07"],["0.0856","14.38"],["0.085","12"],["0.0843","32.45"],["0.083","14.38"],["0.0825","13"],["0.0819","18.07"],["0.0817","14.38"],["0.0813","501.86"],["0.0804","14.38"],["0.08","13"],["0.0795","18.07"],["0.0791","14.38"],["0.0778","14.38"],["0.0775","13"],["0.0771","18.07"],["0.0765","14.38"],["0.0757","585.58"],["0.0752","14.38"],["0.075","14"],["0.0747","18.07"],["0.0739","14.38"],["0.0726","14.38"],["0.0723","18.07"],["0.0713","14.38"],["0.0706","2719.55"],["0.0704","669.3"],["0.07","14.38"],["0.0699","18.07"],["0.0675","18.07"],["0.0655","752.56"],["0.0651","18.07"],["0.063","35"],["0.0627","18.07"],["0.061","836.28"],["0.0603","18.07"],["0.0003","100000"],["0.0002","5000"]],"a":[["0.1171","67.74"],["0.1172","67.74"],["0.1173","1282.26"],["0.1174","250"],["0.1175","54.48"],["0.1176","601.79"],["0.1177","3400"],["0.1178","5272.42"],["0.1179","3832.03"],["0.118","2501.89"],["0.1181","4174.31"],["0.1182","9952.6"],["0.1183","8225.51"],["0.1184","2501.89"],["0.1185","4159.95"],["0.1186","2740.05"],["0.1187","4478.05"],["0.1188","3075.19"],["0.1189","4756.68"],["0.119","3350.46"],["0.1191","2505.07"],["0.1192","3698.28"],["0.1193","2274.43"],["0.1194","3939.97"],["0.1195","2691.77"],["0.1196","4271.38"],["0.1197","16.51"],["0.1201","84.54"],["0.1202","9.93"],["0.1203","18.05"],["0.1205","61.16"],["0.1207","14.36"],["0.1218","9.93"],["0.122","14.36"],["0.1225","6931.86"],["0.1226","7505.34"],["0.1227","7939.11"],["0.1228","8677.62"],["0.1229","6163.27"],["0.123","6862.17"],["0.1231","7332.79"],["0.1232","13266.52"],["0.1233","6555.6"],["0.1234","7206.9"],["0.1235","7736.4"],["0.1236","8412.44"],["0.1237","789.03"],["0.1238","4546.64"],["0.1239","3436.56"],["0.1242","1000"],["0.1243","2289.36"],["0.1244","1659.39"],["0.1246","14.36"],["0.125","3463.13"],["0.1251","19.37"],["0.1259","14.36"],["0.126","8.46"],["0.1266","10.38"],["0.1267","434.09"],["0.1272","14.36"],["0.1275","19.37"],["0.1279","16.51"],["0.1282","10.38"],["0.1284","32.86"],["0.1285","14.36"],["0.1287","18.61"],["0.1298","24.74"],["0.1299","19.37"],["0.13","129.39"],["0.1305","49.24"],["0.1311","14.36"],["0.1314","10.38"],["0.132","16.51"],["0.1323","19.37"],["0.1324","14.36"],["0.133","28.99"],["0.1337","14.36"],["0.1346","10.38"],["0.1347","19.37"],["0.135","14.36"],["0.136","6262.91"],["0.1361","16.51"],["0.1362","10.38"],["0.1363","14.36"],["0.1368","32.86"],["0.1371","19.37"],["0.1373","18.61"],["0.1376","14.36"],["0.1378","10.38"],["0.1389","14.36"],["0.1394","10.38"],["0.1395","19.37"],["0.14","100"],["0.1402","30.87"],["0.1409","70.97"],["0.141","10.38"],["0.1415","14.36"],["0.1416","18.61"],["0.1419","19.37"],["0.1426","10.38"],["0.1428","14.36"],["0.1441","14.36"],["0.1442","10.38"],["0.1443","35.88"],["0.1447","75.21"],["0.1452","32.86"],["0.1454","14.36"],["0.1458","10.38"],["0.1459","18.61"],["0.146","465.99"],["0.1467","33.73"],["0.1474","10.38"],["0.148","14.36"],["0.1484","16.51"],["0.149","10.38"],["0.1491","19.37"],["0.1493","14.36"],["0.15","110.91"],["0.1502","18.61"],["0.1506","24.74"],["0.1515","19.37"],["0.1516","1069.8"],["0.1519","14.36"],["0.1522","10.38"],["0.1525","16.51"],["0.1532","14.36"],["0.1536","32.86"],["0.1538","10.38"],["0.1539","19.37"],["0.1545","32.97"],["0.1554","10.38"],["0.1555","495.17"],["0.1558","14.36"],["0.1563","19.37"],["0.1566","16.51"],["0.157","10.38"],["0.1571","14.36"],["0.1581","63.25"],["0.1584","14.36"],["0.1586","10.38"],["0.1587","19.37"],["0.1588","18.61"],["0.1597","14.36"],["0.1602","10.38"],["0.1607","16.51"],["0.161","14.36"],["0.1611","19.37"],["0.1615","413.05"],["0.1618","10.38"],["0.162","32.86"],["0.1623","9747.32"],["0.163","76.69"],["0.1631","18.61"],["0.1634","10.38"],["0.1635","19.37"],["0.1636","14.36"],["0.1648","16.51"],["0.1649","14.36"],["0.165","10.38"],["0.1659","19.37"],["0.1662","14.36"],["0.1666","10.38"],["0.1674","18.61"],["0.1675","14.36"],["0.1677","1055.45"],["0.1682","10.38"],["0.1683","19.37"],["0.1688","14.36"],["0.1689","16.51"],["0.169","2933.68"],["0.1698","2518.77"],["0.1699","29.52"],["0.17","7666.87"],["0.1701","14.36"],["0.1704","32.86"],["0.1707","840.9"],["0.1714","24.74"],["0.1717","29.61"],["0.1727","14.36"],["0.173","26.89"],["0.1731","19.37"],["0.174","14.36"],["0.1746","10.38"],["0.1747","42.43"],["0.1753","14.36"],["0.1755","19.37"],["0.176","18.61"],["0.1762","10.38"],["0.1766","14.36"],["0.1771","16.51"],["0.1777","433.31"],["0.1778","10.38"],["0.1779","34.79"],["0.1788","32.86"],["0.1792","15.42"],["0.1794","10.38"],["0.18","1961.08"],["0.1803","37.98"],["0.1805","15.42"],["0.181","5010.38"]],"u":124487,"seq":90443421338},"cts":1740787198670}
2025-03-01T00:00:00.4193191Z {"topic":"orderbook.200.DMAILUSDT","ts":1740787199742,"type":"delta","data":{"s":"DMAILUSDT","b":[["0.1164","0"],["0.1163","375.85"],["0.116","300"]],"a":[],"u":124488,"seq":90443422473},"cts":1740787199618}
2025-03-01T00:00:00.4193483Z {"topic":"orderbook.200.AFGUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"AFGUSDT","b":[["0.00254","234935.13"],["0.00253","172276"],["0.002521","55120.25"],["0.00252","178898"],["0.00251","175014"],["0.002501","54623.1"],["0.0025","178412"],["0.002491","15661.7"],["0.00249","220575"],["0.00248","201970"],["0.00247","206441"],["0.00246","161488"],["0.00245","219547"],["0.00244","222982"],["0.00243","202358"],["0.00242","214708"],["0.00241","164641"],["0.0024","230094.53"],["0.00239","181578"],["0.00238","171904"],["0.00237","177441"],["0.002367","20494.32"],["0.00236","221498.93"],["0.00235","200842"],["0.00234","201433"],["0.00233","213570"],["0.00232","223021"],["0.00231","363829.77"],["0.0023","202054"],["0.002124","9416"],["0.002118","58129.66"],["0.002117","14170"],["0.00206","530.97"],["0.002","525.53"],["0.00148","675.67"],["0.0012","1920.69"],["0.00104","5"],["0.001","1000"],["0.00097","1030.92"],["0.00041","2439.02"],["0.00026","5"],["0.00008","1.18"],["0.00001","100000"]],"a":[["0.002556","3506.6"],["0.002557","62369.06"],["0.002558","3287.93"],["0.002559","3505.92"],["0.00256","234824.61"],["0.002569","3080.99"],["0.00257","154863.81"],["0.00258","140552.51"],["0.00259","219642.48"],["0.0026","224615.38"],["0.00261","152490.42"],["0.00262","151908.39"],["0.00263","160595.85"],["0.00264","152622"],["0.00265","154570"],["0.00266","151546"],["0.00267","157239"],["0.00268","287796.08"],["0.00269","208615.5"],["0.0027","193971.96"],["0.00271","139828"],["0.00272","221578.29"],["0.00273","225824.15"],["0.00274","150363"],["0.00275","218947"],["0.00276","132778"],["0.00277","131344"],["0.00278","150654"],["0.00279","140699"],["0.0028","144451"],["0.00281","131161"],["0.00282","154438"],["0.00283","135691.21"],["0.00284","207130.32"],["0.00285","171195.96"],["0.002858","23943.14"],["0.00286","152259"],["0.00287","153078"],["0.00288","126746"],["0.00289","134588"],["0.0029","105971.83"],["0.002926","2561.84"],["0.002933","67616.31"],["0.00295","3030.29"],["0.003064","3030.29"],["0.00308","817.3"],["0.003097","24314.56"],["0.003143","9986.25"],["0.0032","558.66"],["0.003237","61121.35"],["0.00328","325.12"],["0.003323","325.12"],["0.003366","325.12"],["0.0034","1130.46"],["0.003409","325.12"],["0.003451","9986.25"],["0.003452","325.12"],["0.003495","325.12"],["0.0035","18157.02"],["0.003538","325.12"],["0.003581","325.12"],["0.0036","558.66"],["0.003624","325.12"],["0.0037","16958.71"],["0.003721","9986.25"],["0.0038","1875.89"],["0.003877","1875.83"],["0.0039","23095.26"],["0.003955","1875.83"],["0.004","8560.65"],["0.004032","11976.73"],["0.004033","1875.83"],["0.004088","16641.87"],["0.0041","1594.97"],["0.004111","1875.83"],["0.004188","1875.83"],["0.0042","5601.35"],["0.004266","1875.83"],["0.004344","1875.83"],["0.004384","6811.36"],["0.0044","230"],["0.004422","1875.83"],["0.004486","1740.43"],["0.0045","353972.11"],["0.004521","1137.75"],["0.0046","230"],["0.0047","39090.12"],["0.004799","459.9"],["0.004888","208.75"],["0.005","19220.53"],["0.00504","263.09"],["0.00508","263.09"],["0.0051","7305.99"],["0.005111","18029.2"],["0.00512","263.09"],["0.00516","263.09"],["0.005196","11352.26"],["0.0052","263.09"],["0.005222","17820.45"],["0.00524","263.09"],["0.00528","263.09"],["0.00532","263.09"],["0.005333","18029.2"],["0.00536","263.09"],["0.0054","263.09"],["0.005438","1831.6"],["0.00544","263.09"],["0.005444","17820.45"],["0.00548","71.18"],["0.005487","2490"],["0.0055","181.82"],["0.00552","263.09"],["0.005555","18029.2"],["0.00556","263.09"],["0.0056","263.09"],["0.00564","263.09"],["0.005666","17820.45"],["0.00568","263.09"],["0.00572","263.09"],["0.00576","263.09"],["0.005777","18029.2"],["0.0058","3484.84"],["0.00584","263.09"],["0.00588","263.09"],["0.005882","36300.86"],["0.005888","23549.7"],["0.00592","522.17"],["0.00596","263.09"],["0.006","18150.07"],["0.006028","4586.77"],["0.00604","263.09"],["0.00608","263.09"],["0.0061","1248.75"],["0.00612","263.09"],["0.00614","259.08"],["0.00616","263.09"],["0.0062","263.09"],["0.00621","5417.56"],["0.00624","263.09"],["0.00628","263.09"],["0.00629","38421.85"],["0.00632","263.09"],["0.00636","522.17"],["0.0064","263.09"],["0.00644","461.09"],["0.00648","263.09"],["0.0065","6597.16"],["0.006515","459.91"],["0.00652","263.09"],["0.006537","154.38"],["0.00656","263.09"],["0.00657","600.75"],["0.00658","259.08"],["0.006594","154.38"],["0.0066","263.09"],["0.006637","37325.73"],["0.00664","1062.29"],["0.006651","154.38"],["0.00668","263.09"],["0.006683","775.3"],["0.0067","1316.02"],["0.006708","154.38"],["0.00672","263.09"],["0.00676","263.09"],["0.006765","154.38"],["0.00677","3203.93"],["0.0068","522.17"],["0.006822","154.38"],["0.00684","263.09"],["0.006879","154.38"],["0.00688","263.09"],["0.0069","48842.24"],["0.00692","263.09"],["0.006936","154.38"],["0.006959","346.38"],["0.00696","263.09"],["0.00699","182.9"],["0.006993","154.38"],["0.007","211394.34"],["0.007012","19674.14"],["0.00702","259.08"],["0.00704","263.09"],["0.00705","154.38"],["0.00708","263.09"],["0.007107","154.38"],["0.00712","263.09"],["0.00716","263.09"],["0.007164","154.38"],["0.0072","1035.74"],["0.007221","154.38"],["0.00724","522.17"],["0.007278","154.38"],["0.00728","263.09"],["0.0073","196623.73"],["0.00732","263.09"],["0.007335","154.38"],["0.00736","263.09"],["0.007392","154.38"],["0.0074","196886.82"],["0.00744","263.09"]],"u":15263,"seq":90443308680},"cts":1740787051793}
2025-03-01T00:00:00.4193856Z {"topic":"orderbook.200.MOGUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"MOGUSDT","b":[["0.000000652","167405296.4"],["0.0000006519","504678631.6"],["0.0000006513","167405296.4"],["0.000000651","1533977603.8"],["0.0000006508","379602363.3"],["0.0000006507","45924506.5"],["0.0000006506","720306513.4"],["0.0000006502","167405296.4"],["0.0000006501","3317288183.6"],["0.00000065","4771499562.9"],["0.0000006496","167405296.4"],["0.0000006495","303845313.3"],["0.0000006491","167443798.1"],["0.000000649","3477137370.2"],["0.0000006487","167405296.4"],["0.0000006484","14535708.5"],["0.0000006481","167405296.4"],["0.000000648","206006179.1"],["0.0000006476","2012190277.7"],["0.0000006473","167443798.1"],["0.0000006472","2555226140.4"],["0.000000647","14624693.3"],["0.0000006468","54577913.7"],["0.0000006467","32038126.5"],["0.0000006465","182983761.4"],["0.000000646","9764888.1"],["0.0000006456","1341407073.7"],["0.0000006451","23013194.2"],["0.0000006449","104204012.3"],["0.0000006446","75822610.5"],["0.0000006445","217858204"],["0.0000006441","66034479.9"],["0.000000644","12244017.3"],["0.0000006439","637482261.8"],["0.0000006436","80036127.2"],["0.0000006434","159423756.8"],["0.0000006433","6348974377"],["0.0000006431","90407180.5"],["0.000000643","54968364.1"],["0.0000006428","91472244.4"],["0.0000006423","85531909.6"],["0.0000006422","14535708.5"],["0.000000642","1646800257.7"],["0.0000006418","55828587.4"],["0.0000006413","63137453.1"],["0.0000006411","351235112.1"],["0.000000641","102836256.2"],["0.0000006408","3221157.9"],["0.0000006407","1714572.4"],["0.00000064","128792102.8"],["0.000000639","24103579.8"],["0.0000006387","19651311.2"],["0.0000006386","2302081.5"],["0.0000006385","7830019.5"],["0.0000006384","308599624"],["0.0000006377","113919765.4"],["0.0000006376","34768778.2"],["0.000000637","24757133.9"],["0.0000006369","1608808290.1"],["0.0000006368","2497478.3"],["0.0000006367","1912042.7"],["0.0000006366","5614724510"],["0.0000006362","3043859.8"],["0.000000636","123953741.3"],["0.0000006356","319329696.8"],["0.0000006353","194793401.1"],["0.0000006352","36198992"],["0.0000006346","1910264.8"],["0.000000634","28427750"],["0.0000006338","1714572.4"],["0.0000006336","185402177.5"],["0.0000006325","1000000000"],["0.0000006321","6049535120"],["0.000000632","28517711.2"],["0.0000006319","584880247.5"],["0.0000006318","35087959.7"],["0.00000063","37775889.6"],["0.0000006293","2302081.5"],["0.000000629","19650205.8"],["0.0000006287","327308034.5"],["0.000000628","38885857"],["0.0000006272","3221157.9"],["0.0000006269","1714572.4"],["0.0000006262","35401745.4"],["0.000000626","43186565.9"],["0.0000006256","36202503.7"],["0.000000625","2534588.9"],["0.000000624","43324984.3"],["0.0000006236","3043859.8"],["0.0000006235","20062318.9"],["0.000000622","50708341.8"],["0.0000006205","37637215.6"],["0.00000062","4016653.9"],["0.0000006194","19652133.2"],["0.000000618","1891897.7"],["0.0000006161","36200248.2"],["0.000000616","3011666.2"],["0.000000615","2015585.1"],["0.0000006149","36052322.3"],["0.0000006136","3221157.9"],["0.0000006129","33087356.1"],["0.000000611","3043859.8"],["0.0000006105","4003722.9"],["0.0000006102","500000000"],["0.00000061","279511550.3"],["0.0000006094","36377704.2"],["0.0000006081","493339911.1"],["0.0000006078","53968819.8"],["0.0000006068","36203591.6"],["0.0000006064","1910264.8"],["0.000000605","2905178.4"],["0.0000006043","69264851.6"],["0.0000006042","41377027.4"],["0.000000604","188439237"],["0.0000006039","36709013"],["0.0000006007","19652680.1"],["0.0000006","157306195.3"],["0.0000005986","83528232"],["0.0000005985","37040222.2"],["0.0000005984","3043859.8"],["0.0000005976","36200980.2"],["0.000000597","1891897.7"],["0.000000595","2534588.9"],["0.0000005933","246258929"],["0.0000005931","37377462.4"],["0.0000005923","1910264.8"],["0.000000592","3011666.2"],["0.0000005916","19651194.6"],["0.000000591","219966159"],["0.0000005905","84674005"],["0.0000005902","6355508.8"],["0.00000059","913440045.3"],["0.0000005886","36204131.8"],["0.0000005881","8576329.3"],["0.0000005877","37720900.1"],["0.0000005876","8509189.9"],["0.0000005875","713753191.4"],["0.0000005872","85149863.7"],["0.0000005866","17047391.7"],["0.0000005864","3221157.9"],["0.000000586","550457684.2"],["0.0000005858","3043859.8"],["0.0000005856","17173807.5"],["0.0000005855","15832805.5"],["0.000000585","12225745.6"],["0.0000005838","26063480.6"],["0.0000005826","23808673.2"],["0.0000005824","38064170.6"],["0.0000005823","1717327.9"],["0.0000005818","15149219815.1"],["0.00000058","150017785.7"],["0.0000005797","36201135.4"],["0.0000005782","1910264.8"],["0.0000005772","125032177.1"],["0.000000576","1891897.7"],["0.000000575","5350000"],["0.000000574","2905178.4"],["0.0000005732","3043859.8"],["0.0000005728","3221157.9"],["0.000000572","38756246.4"],["0.0000005706","36068485.8"],["0.00000057","340647317.4"],["0.000000568","3011666.2"],["0.0000005668","39111808.3"],["0.000000566","14134275.6"],["0.000000565","117578836.6"],["0.0000005641","1910264.8"],["0.0000005634","739000000"],["0.0000005628","220723269.3"],["0.0000005617","39466927.1"],["0.0000005606","3043859.8"],["0.00000056","78873162.4"],["0.0000005592","3221157.9"],["0.000000559","178890983.4"],["0.000000556","3011666.2"],["0.000000555","1891897.7"],["0.000000552","90579710.1"],["0.00000055","823032792.2"],["0.000000548","3043859.8"],["0.000000546","137362637"],["0.0000005456","3221157.9"],["0.000000544","3011666.2"],["0.000000543","2905178.4"],["0.000000542","119926199.2"],["0.00000054","18754839"],["0.000000538","37174721.1"],["0.0000005354","3043859.8"],["0.000000535","189597822.1"],["0.000000534","1891897.7"],["0.000000532","6232824.1"],["0.000000527","9487666"],["0.0000005241","95401640"],["0.0000005228","3043859.8"],["0.0000005201","384408575.9"],["0.00000052","11315485.8"],["0.0000005184","3221157.9"],["0.000000514","9727626.4"],["0.000000512","2905178.4"],["0.0000005102","3043859.8"],["0.00000051","271281533.5"]],"a":[["0.000000653","1531980084.2"],["0.0000006536","183822769.1"],["0.0000006539","167405296.4"],["0.000000654","2298146404.7"],["0.0000006543","167405296.4"],["0.0000006544","168191644.9"],["0.0000006548","405477026.3"],["0.0000006549","1977123637.9"],["0.000000655","720416922.1"],["0.0000006551","85162348.8"],["0.0000006554","167443798.1"],["0.0000006558","167405296.4"],["0.0000006559","24185445.6"],["0.0000006561","35731057.7"],["0.0000006563","167405296.4"],["0.0000006564","34113377"],["0.0000006567","167443798.1"],["0.0000006569","39049917.7"],["0.0000006571","1689662000.6"],["0.0000006572","7034484526.8"],["0.0000006577","167443798.1"],["0.0000006583","167443798.1"],["0.0000006584","67145364.7"],["0.0000006595","19343889.6"],["0.0000006599","52562039.4"],["0.00000066","2013569.5"],["0.0000006608","14521172.7"],["0.0000006614","4753673.7"],["0.0000006623","3053585699.2"],["0.0000006628","5763278473.5"],["0.0000006634","4522158577"],["0.000000664","3008654.5"],["0.0000006646","15388044.1"],["0.000000666","35634953.3"],["0.0000006665","2299779.4"],["0.000000667","14521172.7"],["0.000000668","3217936.7"],["0.0000006683","1712857.8"],["0.0000006684","33499325.9"],["0.0000006695","5995580356"],["0.0000006696","19343889.6"],["0.00000067","2532054.3"],["0.000000671","15241911.2"],["0.0000006713","14896469536.7"],["0.000000673","5913073828"],["0.0000006732","14521172.7"],["0.000000674","3040815.9"],["0.0000006745","33198027.9"],["0.000000675","2013569.5"],["0.0000006752","1712857.8"],["0.0000006758","2299779.4"],["0.000000676","3008654.5"],["0.0000006763","35634953.3"],["0.0000006769","1908354.5"],["0.0000006774","15098527.4"],["0.0000006794","14521172.7"],["0.00000068","125967004.7"],["0.0000006806","32897213.8"],["0.000000681","1890005.8"],["0.0000006816","3217936.7"],["0.0000006821","1712857.8"],["0.0000006835","21030903.3"],["0.0000006838","14955604"],["0.000000685","2532054.3"],["0.0000006851","2299779.4"],["0.0000006856","14521172.7"],["0.0000006866","38675769.2"],["0.0000006868","32601802.4"],["0.000000688","3008654.5"],["0.000000689","1712857.8"],["0.0000006899","24456356.2"],["0.00000069","733891521.4"],["0.0000006903","14815360.9"],["0.0000006905","19343889.6"],["0.000000691","3522236.5"],["0.0000006918","14521172.7"],["0.000000693","2254290.5"],["0.0000006931","32306935.7"],["0.0000006939","1455541.1"],["0.0000006942","320493123.6"],["0.0000006944","2299779.4"],["0.0000006949","3597639.9"],["0.0000006952","3454771.8"],["0.0000006959","1712857.8"],["0.0000006961","1845750.4"],["0.0000006969","14675593.3"],["0.0000006972","35634953.3"],["0.000000698","17423445.9"],["0.0000006992","3040815.9"],["0.0000006994","32012726.7"],["0.0000007","790477291.1"],["0.0000007011","20503666.1"],["0.0000007012","19343889.6"],["0.000000702","1890005.8"],["0.0000007028","1712857.8"],["0.000000703","7965860.6"],["0.0000007036","14536348.3"],["0.0000007037","2299779.4"],["0.0000007039","17000000"],["0.000000704","21091454.2"],["0.0000007042","15149338.2"],["0.000000705","8350708.9"],["0.0000007051","1991655.2"],["0.0000007058","31723828.2"],["0.0000007079","35634953.3"],["0.000000708","1747564.6"],["0.0000007088","3454771.8"],["0.0000007097","1788598.2"],["0.00000071","60010643.2"],["0.0000007104","17673802.2"],["0.0000007118","3040815.9"],["0.000000712","24100108.7"],["0.000000713","4078777.8"],["0.000000714","6337139.4"],["0.000000715","21875943.9"],["0.000000716","17643203.3"],["0.0000007166","16937936.4"],["0.0000007184","13919821.8"],["0.0000007192","21979579.6"],["0.00000072","55915987.1"],["0.000000722","35634953.3"],["0.0000007223","2403215"],["0.0000007224","3454771.8"],["0.0000007228","15149338.2"],["0.000000723","22369080.7"],["0.0000007235","1788598.2"],["0.000000724","12960661.6"],["0.0000007244","3040815.9"],["0.0000007248","3449227.3"],["0.000000725","14995405029.1"],["0.000000726","2788349.2"],["0.000000727","19343889.6"],["0.000000728","1747564.6"],["0.000000729","18051611.4"],["0.0000007298","17316212.9"],["0.00000073","17940716.4"],["0.0000007304","1788598.2"],["0.0000007316","2403215"],["0.000000732","8084704"],["0.000000733","35634953.3"],["0.0000007333","1991655.2"],["0.000000735","3417406.4"],["0.0000007352","253006480.9"],["0.000000736","8210990.9"],["0.000000737","16911164"],["0.0000007373","1788598.2"],["0.0000007378","19483910"],["0.000000738","19343889.6"],["0.00000074","57592818.3"],["0.0000007405","1406760502"],["0.0000007409","2403215"],["0.000000741","9383519"],["0.0000007414","15149338.2"],["0.000000743","3359300.3"],["0.000000744","17375999.6"],["0.0000007442","1788598.2"],["0.000000745","39570844.5"],["0.0000007472","2524464"],["0.0000007474","1991655.2"],["0.0000007476","15149338.2"],["0.000000748","12960661.6"],["0.0000007496","6495587.7"],["0.00000075","784012717"],["0.0000007502","2403215"],["0.0000007505","10844145.8"],["0.000000751","13608995.7"],["0.0000007511","1788598.2"],["0.000000752","1747564.6"],["0.0000007538","15149338.2"],["0.000000755","1403836.9"],["0.0000007554","10136537.7"],["0.000000756","20749671.4"],["0.000000757","35634953.3"],["0.000000758","15270576.6"],["0.000000759","11080222.4"],["0.0000007595","2403215"],["0.00000076","26743721.7"],["0.0000007615","1991655.2"],["0.000000762","19343889.6"],["0.0000007622","3295601.3"],["0.0000007632","3454771.8"],["0.000000764","4365365.6"],["0.0000007649","1788598.2"],["0.000000765","18664722.5"],["0.000000766","6083333.2"],["0.0000007662","15149338.2"],["0.000000768","8084704"],["0.0000007688","2403215"],["0.000000769","35634953.3"],["0.0000007695","390781248.4"],["0.00000077","14893026"],["0.0000007718","1788598.2"],["0.000000772","26195588"],["0.0000007724","15149338.2"],["0.000000774","19343889.6"],["0.0000007748","3295601.3"],["0.000000775","3935891.2"],["0.0000007756","1991655.2"],["0.000000776","20271472.7"],["0.0000007768","3454771.8"]],"u":588294,"seq":112601419344},"cts":1740787199383}
2025-03-01T00:00:00.4194131Z {"topic":"orderbook.200.MOGUSDT","ts":1740787199601,"type":"delta","data":{"s":"MOGUSDT","b":[["0.0000006501","2018846420.3"]],"a":[],"u":588295,"seq":112601420188},"cts":1740787199598}
2025-03-01T00:00:00.4194137Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"FLUIDUSDT","b":[["6.3295","14.39"],["6.3076","18.14"],["6.3075","10"],["6.3055","10"],["6.3054","29.27"],["6.2737","10"],["6.2736","79.91"],["6.2576","10"],["6.2575","119.64"],["6.2098","0.96"],["6.206","47.16"],["6.2059","91.17"],["6.2042","25.06"],["6.1956","195.02"],["6.1151","1.49"],["6.115","24.89"],["6.1149","8.37"],["6.1133","0.96"],["6.0706","0.82"],["6.0406","1.56"],["6.037","9.91"],["6.0168","0.96"],["5.9749","0.93"],["5.9555","9.35"],["5.951","0.2"],["5.9203","0.96"],["5.9026","0.33"],["5.8972","0.82"],["5.8782","24.59"],["5.8777","17.01"],["5.8702","496.43"],["5.8439","587.86"],["5.842","0.58"],["5.8238","0.96"],["5.8117","0.96"],["5.809","0.38"],["5.7855","1.56"],["5.749","9.35"],["5.7273","0.96"],["5.7238","0.82"],["5.6838","0.33"],["5.6692","0.98"],["5.6308","0.96"],["5.611","378.45"],["5.5945","40.99"],["5.5639","0.79"],["5.5504","0.82"],["5.5447","1.01"],["5.5425","9.35"],["5.5343","0.96"],["5.5304","1.56"],["5.5175","0.58"],["5.5","0.38"],["5.4752","9.06"],["5.465","0.33"],["5.464","1.04"],["5.45","73.02"],["5.4378","0.96"],["5.436","1.02"],["5.4","2.78"],["5.3991","18.39"],["5.3986","84.54"],["5.39","92.76"],["5.377","0.82"],["5.3599","4.36"],["5.3413","0.96"],["5.341","1.04"],["5.336","9.35"],["5.31","281.74"],["5.3055","165"],["5.2999","8.82"],["5.2778","9.44"],["5.2753","1.56"],["5.25","1105.66"],["5.2462","0.33"],["5.2448","0.96"],["5.2357","200"],["5.2346","3.82"],["5.2308","30.59"],["5.2222","5.74"],["5.2036","0.82"],["5.193","0.58"],["5.18","207.7"],["5.1777","180"],["5.163","0.79"],["5.1565","9.57"],["5.1483","0.96"],["5.1295","9.35"],["5.123","9"],["5.0642","300"],["5.0518","0.96"],["5.05","180"],["5.0302","0.82"],["5.0274","0.33"],["5.0202","1.56"],["5.01","844.34"],["5","112.52"],["4.9939","14.95"],["4.98","15.06"],["4.9799","40.16"],["4.9553","0.96"],["4.95","101.01"],["4.923","9.35"],["4.9138","10.08"],["4.9","208.16"],["4.89","300"],["4.8853","1.17"],["4.8685","0.58"],["4.8588","0.96"],["4.8568","0.82"],["4.8552","10.29"],["4.8506","82.46"],["4.821","291.65"],["4.8086","0.33"],["4.8","2.08"],["4.7925","10.42"],["4.7748","29.41"],["4.7651","1.56"],["4.7623","0.96"],["4.7621","0.79"],["4.7532","7.57"],["4.7165","9.35"],["4.71","687.53"],["4.6834","0.82"],["4.6658","0.96"],["4.65","0.9"],["4.6405","21.54"],["4.5898","0.33"],["4.5693","0.96"],["4.5126","16.6"],["4.51","11.73"],["4.5","293.69"],["4.4728","0.96"],["4.41","859.42"],["4.4","0.59"],["4.3763","0.96"],["4.371","0.33"],["4.37","1.14"],["4.3612","0.79"],["4.2798","0.96"],["4.25","4"],["4.2198","1.35"],["4.2","2"],["4.1833","0.96"],["4.18","196.52"],["4.11","1031.34"],["4.1038","12.17"],["4.0868","0.96"],["4.01","10"],["4","25.74"],["3.9903","0.96"],["3.9603","0.79"],["3.9","376.43"],["3.8938","0.96"],["3.8","0.5"],["3.7973","0.96"],["3.7008","0.96"],["3.6043","0.96"],["3.5078","0.96"],["3.5","5.11"],["3.457","0.33"],["3.4544","1.64"],["3.4113","0.96"],["3.3148","0.96"],["3.2183","0.96"],["3.1218","0.96"],["3.0253","0.96"],["3","0.43"],["2.9288","0.96"],["2.8396","112.7"],["2.8323","0.96"],["2.7358","0.96"],["2.5742","2.21"],["2.3","2"],["2","3"],["1.562","3.59"],["1","2.7"],["0.8","1"],["0.65","10"],["0.398","14.11"],["0.1","1"],["0.02","50"],["0.0045","11111.11"],["0.0007","14285.71"],["0.0005","2000"],["0.0001","2000"]],"a":[["6.3401","10.22"],["6.3402","0.32"],["6.3469","18.68"],["6.347","24.78"],["6.3474","14.99"],["6.3546","1.2"],["6.3547","9.41"],["6.361","29.96"],["6.3657","0.78"],["6.3685","9.34"],["6.3758","0.88"],["6.3849","76.71"],["6.4","27.42"],["6.4028","0.95"],["6.4102","114.84"],["6.4174","0.81"],["6.4176","0.94"],["6.427","0.37"],["6.4285","196.97"],["6.4909","8.81"],["6.491","0.57"],["6.4993","0.95"],["6.55","7.17"],["6.5508","1.61"],["6.559","0.32"],["6.575","9.34"],["6.5908","0.81"],["6.5958","0.95"],["6.6","394.22"],["6.6208","0.85"],["6.6923","0.95"],["6.736","0.37"],["6.7642","0.81"],["6.7666","0.78"],["6.7778","0.32"],["6.7815","9.34"],["6.7888","0.95"],["6.7989","0.87"],["6.8059","1.61"],["6.8155","0.57"],["6.8853","0.95"],["6.9013","0.81"],["6.9376","0.81"],["6.9818","0.95"],["6.988","9.34"],["7","65.02"],["7.045","0.37"],["7.061","1.61"],["7.0783","0.95"],["7.111","0.81"],["7.1304","0.83"],["7.14","0.57"],["7.1675","0.78"],["7.1748","0.95"],["7.1945","9.34"],["7.2225","0.78"],["7.2713","0.95"],["7.2844","0.81"],["7.3161","1.61"],["7.354","0.37"],["7.3678","0.56"],["7.401","10.06"],["7.4187","0.79"],["7.4427","20.15"],["7.4578","0.81"],["7.4643","0.95"],["7.4645","0.57"],["7.5353","16.69"],["7.5598","0.94"],["7.5608","0.95"],["7.5684","0.78"],["7.5712","1.65"],["7.59","7.9"],["7.5903","0.74"],["7.6052","0.32"],["7.6075","10.06"],["7.6312","0.81"],["7.6573","0.95"],["7.663","0.37"],["7.6694","0.76"],["7.7","1617.71"],["7.789","0.57"],["7.8046","0.64"],["7.814","10.06"],["7.8263","1.65"],["7.8874","0.73"],["7.9","1.8"],["7.9038","129.3"],["7.9166","0.18"],["7.9693","0.78"],["7.972","0.37"],["7.978","0.81"],["8","8.08"],["8.0114","0.7"],["8.0205","10.06"],["8.077","0.71"],["8.08","0.17"],["8.0814","1.65"],["8.1","3.6"],["8.1135","0.57"],["8.144","13.84"],["8.1514","0.81"],["8.2","10.08"],["8.227","10.06"],["8.2419","0.69"],["8.25","264.23"],["8.281","0.37"],["8.3248","0.99"],["8.3365","1.65"],["8.3702","0.78"],["8.3777","5.67"],["8.3852","0.67"],["8.399","14.77"],["8.4335","10.06"],["8.438","0.57"],["8.4935","0.66"],["8.4982","0.99"],["8.4999","0.2"],["8.52","2.91"],["8.59","0.37"],["8.5916","1.65"],["8.64","10.06"],["8.6716","0.99"],["8.7625","0.57"],["8.7711","0.78"],["8.845","0.99"],["8.8465","10.06"],["8.8467","1.65"],["8.899","0.41"],["8.9619","11.67"],["8.9983","1"],["9","105.83"],["9.0455","0.62"],["9.087","0.57"],["9.1444","6.33"],["9.172","0.82"],["9.3","44.94"],["9.35","5.97"],["9.4","2.13"],["9.4115","0.57"],["9.4552","1"],["9.461","1"],["9.5","65.37"],["9.5729","0.82"],["9.616","35.79"],["9.6776","0.58"],["9.6793","0.34"],["9.7","1.09"],["9.736","0.61"],["9.8","52.53"],["9.8748","1.99"],["9.9","101.88"],["9.9738","0.82"],["9.9999","5.51"],["10","27.52"],["10.0001","0.5"],["10.0605","0.61"],["10.1","4.71"],["10.2","11.85"],["10.3","1.46"],["10.32","0.99"],["10.3332","0.18"],["10.3679","0.18"],["10.3747","0.82"],["10.385","0.61"],["10.4","0.4"],["10.4013","0.54"],["10.45","5.33"],["10.5","5.45"],["10.5258","1.16"],["10.7","21.74"],["10.7095","0.61"],["10.71","0.19"],["10.7756","0.82"],["10.85","158.19"],["10.8555","1.2"],["11","10.23"],["11.034","0.61"],["11.062","5.41"],["11.1765","0.82"],["11.23","0.5"],["11.3585","0.61"],["11.5774","0.82"],["11.683","0.61"],["11.7534","0.34"],["11.9783","0.82"],["12","12.72"],["12.0075","0.61"],["12.1788","0.46"],["12.2944","6.23"],["12.332","0.61"],["12.3792","0.82"],["12.6565","0.61"],["12.7498","0.19"],["12.7801","0.82"],["12.981","0.61"],["13","138.49"],["13.181","0.82"],["13.2652","0.42"],["13.3055","0.61"]],"u":256644,"seq":99285397327},"cts":1740787198334}
2025-03-01T00:00:00.4194352Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787198550,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.3078","18.23"],["6.3077","10"],["6.3076","0"],["6.3075","0"],["6.2061","91.16"],["6.2059","0"]],"a":[["6.346","33.38"],["6.3461","19.16"],["6.3465","10"],["6.3469","0"],["6.347","0"],["13.3055","0"]],"u":256645,"seq":99285397660},"cts":1740787198539}
2025-03-01T00:00:00.4194359Z {"topic":"orderbook.200.MOGUSDT","ts":1740787200001,"type":"delta","data":{"s":"MOGUSDT","b":[["0.000000648","0"],["0.000000625","13855967.1"],["0.000000508","3011666.2"]],"a":[["0.0000006544","0"],["0.0000006547","167405296.4"]],"u":588296,"seq":112601421301},"cts":1740787199983}
2025-03-01T00:00:00.4194364Z {"topic":"orderbook.200.MOGUSDT","ts":1740787200201,"type":"delta","data":{"s":"MOGUSDT","b":[["0.00000065","4235451645.9"],["0.000000649","2665987379"],["0.0000006483","167405296.4"],["0.0000006482","206006179.1"],["0.0000006481","0"],["0.000000648","1430242699.4"],["0.00000051","0"],["0.000000508","0"]],"a":[["0.0000006542","168191644.9"],["0.0000006543","0"],["0.00000066","756113569.5"]],"u":588297,"seq":112601421863},"cts":1740787200199}
2025-03-01T00:00:00.4194369Z {"topic":"orderbook.200.LTCUSDC","ts":1740787200141,"type":"delta","data":{"s":"LTCUSDC","b":[["127.82","0"],["127.76","0"],["127.64","0"],["127.34","3.77331"],["126.84","1.46616"],["96.66","0.03222"],["96.44","0.02444"],["96.42","2"]],"a":[["128.17","0"],["128.24","0"],["128.36","0"],["128.67","0"],["128.69","0.39729"],["129.19","0"],["147.33","2.52999"],["147.77","0.10584"],["147.84","43.48856"],["147.88","0.02555"]],"u":539230,"seq":64549304784},"cts":1740787200043}
2025-03-01T00:00:00.4194573Z {"topic":"orderbook.200.LTCUSDC","ts":1740787200341,"type":"delta","data":{"s":"LTCUSDC","b":[["127.8","20.26194"]],"a":[["128.14","2"],["147.88","0"]],"u":539231,"seq":64549304916},"cts":1740787200154}
2025-03-01T00:00:00.4194579Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787198750,"type":"delta","data":{"s":"FLUIDUSDT","b":[],"a":[["6.34","21.28"],["6.3455","19.13"],["6.346","0"],["6.3461","0"]],"u":256646,"seq":99285397918},"cts":1740787198659}
2025-03-01T00:00:00.4194583Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787199150,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.3295","0"],["6.3078","10.8"],["6.3054","0"],["6.2736","0"],["6.2575","0"],["6.2101","1.49"],["6.21","47.16"],["6.2062","1.49"],["6.206","0"],["6.1956","0"]],"a":[["6.3399","10.22"],["6.34","0"],["6.3401","0"],["6.3455","0"],["6.3465","0"],["6.3474","0"],["6.3547","0"],["6.361","0"],["6.3849","0"],["6.4102","0"],["6.4285","0"],["13.3055","0.61"],["13.3686","1.09"],["13.5819","0.82"],["13.63","0.61"],["13.8275","0.34"],["13.9","3500"],["13.9545","0.61"],["13.9828","0.82"],["14","4.32"]],"u":256647,"seq":99285398672},"cts":1740787199134}
2025-03-01T00:00:00.4194587Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"TAIKOUSDT","b":[["1.0117","171.58"],["1.0115","190"],["1.0114","18.85"],["1.0109","20.72"],["1.0106","18.74"],["1.0105","19.9"],["1.0101","104.44"],["1.0096","113.66"],["1.0094","97.88"],["1.0089","2000"],["1.0088","103.34"],["1.0086","800"],["1.0084","105.21"],["1.0082","1800"],["1.008","13.7"],["1.0079","96.58"],["1.0076","210.67"],["1.0075","496.27"],["1.0067","496.67"],["1.0066","20.9"],["1.0062","94"],["1.0061","197.17"],["1.0058","994.23"],["1.0057","287.06"],["1.0053","1313.32"],["1.0051","203.64"],["1.005","995.02"],["1.0047","35.84"],["1.0041","1110.33"],["1.0036","1800"],["1.0031","1103.53"],["1.003","800"],["1.0028","6.03"],["1.0024","624.52"],["1.002","101"],["1","18.72"],["0.9998","36.02"],["0.999","1200"],["0.9986","49.97"],["0.998","13.4"],["0.9965","1800"],["0.9964","10.27"],["0.996","13.42"],["0.9958","200.44"],["0.995","6.03"],["0.9948","36.2"],["0.9946","3703.1"],["0.994","21.52"],["0.9938","123.88"],["0.9934","150.57"],["0.992","18.87"],["0.9915","504.28"],["0.9911","5.04"],["0.991","585.4"],["0.9908","4.07"],["0.9902","99.97"],["0.99","63.39"],["0.9889","307.8"],["0.9872","6.03"],["0.987","2.86"],["0.9861","507.04"],["0.9853","136.37"],["0.9847","10.39"],["0.984","31.06"],["0.981","31.16"],["0.9798","25.64"],["0.9795","1046.09"],["0.9794","6.03"],["0.978","39.07"],["0.975","43.11"],["0.9734","1.28"],["0.9732","10.51"],["0.972","43.24"],["0.9716","6.03"],["0.9712","2.86"],["0.9707","4.07"],["0.9706","56.49"],["0.9703","20.4"],["0.97","10"],["0.969","47.32"],["0.9673","1.43"],["0.9665","41.3"],["0.9662","20.65"],["0.966","51.42"],["0.9647","1655.59"],["0.9638","6.03"],["0.9618","10.64"],["0.956","6.03"],["0.9555","72.13"],["0.9554","2.86"],["0.9506","4.08"],["0.95","300"],["0.9482","6.03"],["0.9445","1.28"],["0.9404","6.03"],["0.94","57.59"],["0.9396","2.86"],["0.9395","10.89"],["0.9326","6.03"],["0.9315","1.43"],["0.9305","4.07"],["0.9285","11.02"],["0.9248","6.03"],["0.9238","2.86"],["0.92","59.53"],["0.9176","11.15"],["0.917","6.03"],["0.9166","75.19"],["0.9156","1.28"],["0.9104","4.07"],["0.9092","6.03"],["0.908","2.86"],["0.9069","11.28"],["0.9014","6.03"],["0.9","123.83"],["0.8962","11.42"],["0.8957","1.43"],["0.8936","6.03"],["0.8922","2.86"],["0.8921","11.24"],["0.8903","4.07"],["0.8887","56.26"],["0.8867","1.28"],["0.8858","17.58"],["0.88","128.1"],["0.878","6.03"],["0.8764","2.86"],["0.8754","11.69"],["0.8702","10.1"],["0.8651","11.83"],["0.8624","6.03"],["0.8606","2.86"],["0.86","366.65"],["0.8578","1.28"],["0.8572","34.99"],["0.855","11.97"],["0.8546","408.65"],["0.8501","4.07"],["0.8468","6.03"],["0.845","12.11"],["0.8448","2.86"],["0.839","6.03"],["0.8351","12.25"],["0.8312","6.03"],["0.83","24.07"],["0.829","2.86"],["0.8289","1.28"],["0.8254","12.4"],["0.8234","6.03"],["0.8157","12.54"],["0.8156","6.03"],["0.8132","2.86"],["0.81","300"],["0.8078","6.03"],["0.807","50"],["0.8061","12.69"],["0.8","56.68"],["0.7974","2.86"],["0.7967","12.84"],["0.7952","1.26"],["0.79","50"],["0.7874","12.99"],["0.7816","2.86"],["0.7782","13.15"],["0.7691","13.3"],["0.7658","2.86"],["0.7601","13.46"],["0.7512","13.62"],["0.75","2.86"],["0.7424","13.78"],["0.7337","13.95"],["0.7251","14.11"],["0.7243","276.13"],["0.7166","14.28"],["0.7082","14.45"],["0.7","47.33"],["0.6","500"],["0.596","0.5"],["0.4861","0.99"],["0.47","7"],["0.4","20"],["0.07","50"],["0.05","20"],["0.04","1"],["0.02","60"],["0.001","1000"],["0.0007","57142.85"],["0.0001","11000"]],"a":[["1.014","95"],["1.0142","95"],["1.0144","20.55"],["1.0146","20.41"],["1.0149","91.33"],["1.015","97.87"],["1.0153","18.61"],["1.0159","50"],["1.016","184.05"],["1.0162","147.56"],["1.0164","113.66"],["1.0165","96.74"],["1.0166","35.64"],["1.017","93.55"],["1.0173","2000"],["1.0174","94"],["1.0175","98.57"],["1.0177","179.09"],["1.0184","6.02"],["1.0185","13.26"],["1.0186","2.85"],["1.0197","176.42"],["1.0198","1409.49"],["1.0207","191"],["1.0216","35.45"],["1.0217","199.55"],["1.0221","10.14"],["1.0227","196.82"],["1.0262","6.02"],["1.0266","35.29"],["1.031","4.06"],["1.0312","1.27"],["1.0318","35.1"],["1.034","6.02"],["1.0342","10.01"],["1.0344","2.85"],["1.0368","34.94"],["1.0382","69.2"],["1.0388","35.15"],["1.0389","1.42"],["1.0418","6.02"],["1.0419","34.77"],["1.0464","9.9"],["1.0471","34.59"],["1.0489","9.54"],["1.0496","6.02"],["1.05","200"],["1.0502","2.85"],["1.0511","4.06"],["1.0523","34.43"],["1.0574","40.27"],["1.0588","9.79"],["1.0601","1.27"],["1.0627","34.09"],["1.0652","6.02"],["1.066","2.85"],["1.0675","8.33"],["1.0679","33.92"],["1.0712","4.06"],["1.0714","9.67"],["1.073","6.02"],["1.0732","33.75"],["1.0747","1.42"],["1.0785","33.59"],["1.0808","6.02"],["1.0818","2.85"],["1.0822","66.38"],["1.0838","33.42"],["1.0841","9.56"],["1.0886","6.02"],["1.089","1.27"],["1.0892","33.26"],["1.0913","4.06"],["1.0946","33.1"],["1.0964","6.02"],["1.0969","9.45"],["1.0976","2.85"],["1.0999","32.92"],["1.1","1716.08"],["1.1042","6.02"],["1.1054","32.77"],["1.1099","9.34"],["1.1105","1.42"],["1.1108","32.6"],["1.1114","4.06"],["1.112","6.02"],["1.1134","2.85"],["1.1151","150"],["1.1163","32.45"],["1.1179","1.27"],["1.1198","6.1"],["1.1219","32.28"],["1.1231","9.23"],["1.125","16.09"],["1.1274","32.13"],["1.1276","6.1"],["1.1281","66.38"],["1.1292","2.85"],["1.1315","4.06"],["1.133","31.96"],["1.1354","6.1"],["1.1364","9.12"],["1.1386","31.85"],["1.1432","6.1"],["1.1441","31.66"],["1.1447","1.61"],["1.145","2.89"],["1.1463","1.42"],["1.1468","1.27"],["1.1498","40.52"],["1.151","6.1"],["1.1516","4.06"],["1.1588","6.1"],["1.1608","2.89"],["1.1666","6.1"],["1.1694","1.61"],["1.1717","4.06"],["1.1744","6.1"],["1.1757","1.27"],["1.1759","61.09"],["1.1766","2.89"],["1.1821","1.42"],["1.1822","6.1"],["1.1875","15.24"],["1.1891","1.07"],["1.19","6.1"],["1.1918","4.06"],["1.1924","2.89"],["1.1941","1.61"],["1.1978","6.1"],["1.2","131.56"],["1.2046","1.27"],["1.2056","6.1"],["1.2082","2.89"],["1.2119","4.06"],["1.2134","6.1"],["1.2179","1.42"],["1.2188","1.61"],["1.2212","6.1"],["1.224","2.89"],["1.225","850.4"],["1.2258","58.61"],["1.229","6.1"],["1.2296","1.07"],["1.23","5.57"],["1.232","4.06"],["1.2335","1.34"],["1.2368","6.1"],["1.2398","2.89"],["1.24","2547.45"],["1.2435","1.61"],["1.2446","6.1"],["1.2521","4.06"],["1.2524","6.1"],["1.2537","1.42"],["1.2556","2.89"],["1.2602","6.1"],["1.2624","1.34"],["1.268","6.1"],["1.2682","1.61"],["1.2701","1.07"],["1.2714","2.89"],["1.2722","4.06"],["1.2758","6.1"],["1.2777","56.22"],["1.2836","6.1"],["1.2872","2.89"],["1.2895","1.42"],["1.29","24.3"],["1.2913","1.34"],["1.2914","6.1"],["1.2923","4.06"],["1.2924","33.47"],["1.2929","1.61"],["1.2992","6.1"],["1.2999","4.99"],["1.3","5823.61"],["1.303","2.89"],["1.3059","0.91"],["1.3106","1.07"],["1.3124","4.06"],["1.3176","1.61"],["1.3188","2.89"],["1.3202","1.34"],["1.3253","1.42"],["1.331","87.95"],["1.3319","53.94"],["1.3325","4.06"],["1.3346","2.89"],["1.3423","1.61"],["1.344","185.4"],["1.349","9.45"],["1.3491","1.34"],["1.35","57.46"],["1.3504","2.89"],["1.3511","1.07"],["1.3526","4.06"],["1.3611","1.42"],["1.3662","2.89"],["1.367","1.61"]],"u":419188,"seq":112601419111},"cts":1740787199274}
2025-03-01T00:00:00.4194592Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787199350,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.3078","12.4"]],"a":[],"u":256648,"seq":99285398856},"cts":1740787199229}
2025-03-01T00:00:00.4194598Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787199798,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0262","6.03"],["1.026","112.9"],["1.0259","148.3"],["1.019","2000"],["1.0189","33.31"],["1.0188","33.31"],["1.0187","33.31"],["1.0186","2.86"],["1.0184","6.03"],["1.0172","20.68"],["1.0169","33.31"],["1.0165","33.31"],["1.0164","190"],["1.0153","169.07"],["1.0134","800"],["1.0133","33.31"],["1.0132","33.31"],["1.0131","1800"],["1.013","2050"],["1.0129","50"],["1.012","50"],["1.0118","50"],["1.0117","0"],["1.0115","0"],["1.0106","24.77"],["1.0096","0"],["1.0095","1800"],["1.0093","1200"],["1.0089","0"],["1.0087","1800"],["1.0086","0"],["1.0084","0"],["1.0082","0"],["1.0079","0"],["1.0066","0"],["1.0062","1024"],["1.0053","287.14"],["1.0041","210.33"],["1.0036","0"],["1.0031","0"],["1.003","0"],["1.0028","8.89"],["1.0024","0"],["1.002","8"],["0.999","0"],["0.9965","0"],["0.9956","100.16"],["0.9946","1003.1"]],"a":[["1.014","0"],["1.0142","0"],["1.0144","0"],["1.0146","0"],["1.0149","0"],["1.015","0"],["1.0153","0"],["1.0159","0"],["1.016","0"],["1.0162","0"],["1.0164","0"],["1.0165","0"],["1.0166","0"],["1.017","0"],["1.0173","0"],["1.0174","0"],["1.0175","0"],["1.0177","0"],["1.0184","0"],["1.0185","0"],["1.0186","0"],["1.0197","0"],["1.0198","0"],["1.0207","0"],["1.0216","0"],["1.0217","0"],["1.0221","0"],["1.0227","0"],["1.0262","0"],["1.0266","0"],["1.031","0"],["1.0312","0"],["1.0318","0"],["1.034","0"],["1.0342","0"],["1.0344","0"],["1.0365","50"],["1.0366","1443.8"],["1.0417","33.31"],["1.0418","39.33"],["1.0419","455.72"],["1.0437","15.57"],["1.0438","482.98"],["1.0457","443.1"],["1.0476","469.69"],["1.0495","21.49"],["1.3727","4.06"],["1.3771","1.75"],["1.378","1.34"],["1.382","2.89"],["1.3876","2.47"],["1.388","9.45"],["1.3883","51.74"],["1.39","2"],["1.3916","1.07"],["1.3917","1.61"],["1.3928","4.06"],["1.3969","3.17"],["1.3978","2.89"],["1.4","2501.03"],["1.401","0.83"],["1.4069","1.34"],["1.4098","18.02"],["1.4129","4.06"],["1.4136","2.89"],["1.4164","1.61"],["1.4167","1.75"],["1.425","38"],["1.427","9.45"],["1.4294","2.89"],["1.4321","1.07"],["1.4327","1.42"],["1.433","4.06"],["1.4358","1.34"]],"u":419189,"seq":112601420783},"cts":1740787199796}
2025-03-01T00:00:00.4194603Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787199550,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.3078","11.6"],["6.3077","0"],["6.3055","0"],["6.2737","0"],["6.2577","1.49"],["6.2576","0"],["6.1149","6.88"]],"a":[["6.4908","10"],["14","0"]],"u":256649,"seq":99285399987},"cts":1740787199520}
2025-03-01T00:00:00.4194643Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787199950,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.2101","92.59"],["6.2061","0"]],"a":[],"u":256650,"seq":99285400902},"cts":1740787199941}
2025-03-01T00:00:00.4194699Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787200150,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.2103","1.49"],["6.2102","47.16"],["6.21","0"],["6.2062","0"],["5.8777","27.21"]],"a":[],"u":256651,"seq":99285401300},"cts":1740787200058}
2025-03-01T00:00:00.4194778Z {"topic":"orderbook.200.LTCBTC","ts":1740787198945,"type":"snapshot","data":{"s":"LTCBTC","b":[["0.001517","2.39"],["0.001516","0.48"],["0.001514","3"],["0.001512","7.96"],["0.001511","4.04"],["0.00151","1.33"],["0.001509","5.52"],["0.001508","2.45"],["0.001506","3.93"],["0.001505","1.93"],["0.001504","13.65"],["0.0015","3.06"],["0.001499","8.09"],["0.001498","0.9"],["0.001496","22.75"],["0.001495","0.32"],["0.001494","1.33"],["0.001493","3.08"],["0.001491","1.61"],["0.00149","14.58"],["0.001489","0.8"],["0.001488","40.11"],["0.001487","0.35"],["0.001486","0.19"],["0.001485","0.16"],["0.001484","1.97"],["0.001482","0.88"],["0.001481","1.17"],["0.00148","4.75"],["0.001479","13.52"],["0.001478","5.82"],["0.001477","34.29"],["0.001476","15.82"],["0.001474","1.54"],["0.001472","1.17"],["0.00147","34"],["0.001469","0.7"],["0.001468","2.39"],["0.001467","3.57"],["0.001466","0.84"],["0.001465","1.48"],["0.001464","1.4"],["0.001463","1.18"],["0.001462","30.65"],["0.00146","0.99"],["0.001458","0.88"],["0.001457","0.13"],["0.001456","3.01"],["0.001455","2.22"],["0.001454","4.36"],["0.001453","0.55"],["0.001452","1.53"],["0.001451","0.04"],["0.00145","11.72"],["0.001449","53.25"],["0.001448","0.08"],["0.001447","0.32"],["0.001446","1.33"],["0.001445","1.84"],["0.001443","0.8"],["0.001441","3.21"],["0.00144","1.4"],["0.001439","1.72"],["0.001438","1.71"],["0.001436","1.7"],["0.001434","3.89"],["0.001433","54.2"],["0.001432","0.21"],["0.001431","0.04"],["0.00143","1.33"],["0.001428","3.22"],["0.001427","1.21"],["0.001426","2.38"],["0.001422","0.05"],["0.00142","19.04"],["0.001419","1.13"],["0.001418","1.22"],["0.001416","2.9"],["0.001415","3.96"],["0.001414","1.45"],["0.001413","2.42"],["0.001412","3.01"],["0.001411","0.02"],["0.00141","0.88"],["0.001409","1.29"],["0.001406","5.07"],["0.001404","0.04"],["0.001402","4.18"],["0.0014","2.8"],["0.001398","3.72"],["0.001397","0.8"],["0.001394","1.71"],["0.001393","2.4"],["0.001392","1.4"],["0.001391","1.24"],["0.00139","7.76"],["0.001387","12.12"],["0.001386","0.88"],["0.001385","0.5"],["0.001384","0.27"],["0.001382","2.58"],["0.001378","4.3"],["0.001377","0.47"],["0.001374","2.28"],["0.001373","1.26"],["0.00137","0.71"],["0.001369","1.39"],["0.001368","4.41"],["0.001367","0.63"],["0.001366","4.87"],["0.001365","11.35"],["0.001363","3.31"],["0.001362","0.88"],["0.001361","1.5"],["0.00136","2.55"],["0.001358","0.64"],["0.001357","1.45"],["0.001355","0.78"],["0.001354","4.29"],["0.001352","0.58"],["0.001351","2.19"],["0.00135","1.6"],["0.001349","1.76"],["0.001348","1.48"],["0.001346","13.09"],["0.001344","1.4"],["0.001342","11.81"],["0.001341","5.63"],["0.001338","1.03"],["0.001335","2.11"],["0.001334","1.97"],["0.001333","2.69"],["0.001331","0.02"],["0.00133","5.79"],["0.001329","0.64"],["0.001328","3.19"],["0.001327","10.08"],["0.001326","0.47"],["0.001325","2.02"],["0.001324","3.01"],["0.001322","1.48"],["0.001321","0.49"],["0.00132","2.19"],["0.001319","0.32"],["0.001318","5.01"],["0.001317","1.31"],["0.001315","2.02"],["0.001314","0.88"],["0.001312","0.32"],["0.001309","2.8"],["0.001308","10.72"],["0.001306","4.42"],["0.001305","0.8"],["0.001303","0.6"],["0.001302","4.34"],["0.001301","5.15"],["0.0013","15.16"],["0.001297","1.39"],["0.001296","2.88"],["0.001295","1.38"],["0.001294","4.33"],["0.001293","4.23"],["0.001292","0.47"],["0.00129","0.88"],["0.001289","10.71"],["0.001288","0.08"],["0.001287","0.8"],["0.001286","1.58"],["0.001285","2.68"],["0.001283","5.06"],["0.001282","2.34"],["0.001281","0.02"],["0.00128","3.72"],["0.001279","1.39"],["0.001275","0.76"],["0.001272","5.01"],["0.001271","0.64"],["0.00127","17.31"],["0.001266","1.39"],["0.001263","0.63"],["0.001262","3.94"],["0.001261","5.03"],["0.001259","0.8"],["0.001258","6.77"],["0.001257","1.48"],["0.001256","0.72"],["0.001255","0.96"],["0.001254","1.33"],["0.001251","10.08"],["0.00125","3.68"],["0.001248","1.4"],["0.001245","0.62"],["0.001244","1.48"],["0.001243","1.39"],["0.001242","1.52"],["0.00124","1.96"],["0.001239","3.71"],["0.001238","1.35"],["0.001237","0.63"],["0.001236","3.81"]],"a":[["0.001519","92.77"],["0.00152","3.86"],["0.001521","5.76"],["0.001522","28"],["0.001523","5.55"],["0.001524","1.3"],["0.001526","1.3"],["0.001528","1.14"],["0.00153","13.71"],["0.001535","5.1"],["0.001536","1.39"],["0.001538","1.13"],["0.00154","24.45"],["0.001542","1.5"],["0.001544","0.08"],["0.001546","26.77"],["0.001547","1.13"],["0.001549","2.6"],["0.00155","3.48"],["0.001554","0.87"],["0.001556","1.11"],["0.001557","2.27"],["0.001558","3.32"],["0.00156","6.45"],["0.001563","3.29"],["0.001564","1.94"],["0.001566","1.11"],["0.001567","0.52"],["0.001568","25.82"],["0.001569","0.02"],["0.00157","2.59"],["0.001571","25.46"],["0.001574","1.32"],["0.001575","0.1"],["0.001576","0.08"],["0.001577","25.36"],["0.001578","0.87"],["0.001584","1.45"],["0.001585","25.24"],["0.001586","0.27"],["0.001587","50.4"],["0.00159","1.32"],["0.001594","0.89"],["0.001595","0.7"],["0.001597","0.11"],["0.001599","0.77"],["0.0016","1.5"],["0.001601","0.71"],["0.001602","0.87"],["0.001606","1.32"],["0.001608","1.53"],["0.001618","0.89"],["0.00162","3"],["0.001626","0.98"],["0.00163","1.5"],["0.001632","1.45"],["0.00164","0.78"],["0.001642","0.89"],["0.00165","85.74"],["0.001656","1.76"],["0.00166","2.27"],["0.001661","0.3"],["0.001666","0.89"],["0.00167","0.25"],["0.001672","0.08"],["0.001673","89.69"],["0.00168","1.55"],["0.001682","1.02"],["0.001685","0.83"],["0.00169","7.48"],["0.001691","7.92"],["0.001694","21.73"],["0.001696","3"],["0.0017","9.18"],["0.001701","0.5"],["0.001703","0.33"],["0.001704","1.53"],["0.001714","0.98"],["0.001715","0.11"],["0.00172","2.8"],["0.001721","0.81"],["0.001726","8.46"],["0.001728","1.45"],["0.00173","0.82"],["0.001731","0.33"],["0.001734","5"],["0.001736","0.08"],["0.001738","0.98"],["0.00174","21"],["0.001745","0.11"],["0.001748","0.11"],["0.00175","1.74"],["0.001752","1.45"],["0.00176","0.1"],["0.001762","0.98"],["0.001767","0.13"],["0.001768","0.3"],["0.00177","0.3"],["0.001774","0.11"],["0.001775","0.72"],["0.001776","1.45"],["0.001777","1.02"],["0.00178","1.69"],["0.001782","0.81"],["0.00179","0.1"],["0.001797","3"],["0.001798","1.46"],["0.0018","11.72"],["0.001804","0.11"],["0.00181","1.5"],["0.00182","0.72"],["0.001831","0.33"],["0.001832","0.08"],["0.001833","0.11"],["0.00184","1.5"],["0.001843","0.81"],["0.00185","10.1"],["0.001852","0.1"],["0.001855","0.13"],["0.001862","0.14"],["0.001863","0.11"],["0.001864","0.08"],["0.001865","0.72"],["0.00187","1.9"],["0.001876","0.15"],["0.00188","0.22"],["0.00189","0.1"],["0.001892","0.11"],["0.001896","0.08"],["0.0019","1.5"],["0.001904","0.81"],["0.00191","0.72"],["0.001918","8.46"],["0.001922","0.11"],["0.001928","0.08"],["0.00193","1.5"],["0.00194","0.1"],["0.001948","0.13"],["0.001952","0.11"],["0.001955","0.72"],["0.001957","5.79"],["0.001959","0.33"],["0.00196","1.58"],["0.001964","0.1"],["0.001965","0.81"],["0.00197","0.6"],["0.001981","0.11"],["0.001984","5.2"],["0.001987","0.18"],["0.00199","1.59"],["0.001992","0.22"],["0.002","26.87"],["0.00201","0.1"],["0.002011","0.11"],["0.00202","2.77"],["0.002026","0.81"],["0.00203","0.1"],["0.00204","0.11"],["0.002045","0.13"],["0.00205","1.6"],["0.00206","0.1"],["0.00207","0.91"],["0.00208","1.5"],["0.002081","0.09"],["0.002087","1.14"],["0.002099","0.11"],["0.0021","10"],["0.002104","0.22"],["0.002108","0.15"],["0.00211","10.06"],["0.002129","0.11"],["0.00213","0.1"],["0.00214","1.5"],["0.002145","0.07"],["0.002147","0.13"],["0.002148","0.81"],["0.00215","1.22"],["0.00217","2.5"],["0.00218","0.07"],["0.0022","2.42"],["0.002209","0.81"],["0.002211","1.27"],["0.002215","0.33"],["0.00222","0.1"],["0.00223","1.5"],["0.002255","0.13"],["0.00226","1.5"],["0.00227","1.91"],["0.002281","1.55"],["0.00229","1.5"],["0.0023","20"],["0.002302","8.46"],["0.00231","1.4"],["0.00232","1.5"],["0.00233","0.1"],["0.002331","0.81"],["0.002343","0.33"],["0.00235","1.5"],["0.00236","0.1"],["0.002368","0.13"]],"u":159804,"seq":64549302570},"cts":1740787196453}
2025-03-01T00:00:00.4194785Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787200350,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.3078","1.6"]],"a":[],"u":256652,"seq":99285402085},"cts":1740787200327}
2025-03-01T00:00:00.4194869Z {"topic":"orderbook.200.LTCBTC","ts":1740787199946,"type":"delta","data":{"s":"LTCBTC","b":[["0.001485","0"],["0.001235","1.47"]],"a":[["0.001521","30.76"]],"u":159805,"seq":64549304579},"cts":1740787199906}
2025-03-01T00:00:00.4194875Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787199998,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0262","0"],["1.026","0"],["1.0259","0"],["1.0194","1361.95"],["1.019","0"],["1.0189","0"],["1.0188","0"],["1.0187","0"],["1.0186","35.6"],["1.0185","147.49"],["1.0179","20.66"],["1.0176","32.74"],["1.0172","0"],["1.0154","33.31"],["1.0153","0"],["1.0148","33.31"],["1.0143","32.74"],["1.0142","94"],["1.0138","800"],["1.0134","0"],["1.0133","0"],["1.0132","0"],["1.013","0"],["1.0129","0"],["1.012","0"],["1.0118","0"],["1.0114","0"],["1.0109","25.06"],["1.0101","0"],["1.0097","1200"],["1.0094","0"],["1.0093","0"],["1.0076","0"],["1.0053","292.11"],["1.0041","0"],["1.0023","1.28"],["1.0003","5400"],["0.9911","0"]],"a":[["1.0336","32.74"],["1.0337","102.6"],["1.0338","32.74"],["1.0339","193.44"],["1.034","6.02"],["1.0341","32.74"],["1.0342","425.38"],["1.0355","32.74"],["1.0356","31.52"],["1.0359","32.74"],["1.036","1437"],["1.0361","403.22"],["1.0365","0"],["1.0366","0"],["1.0379","32.74"],["1.038","460.83"],["1.0398","33.31"],["1.0399","438.67"],["1.0412","15"],["1.0413","17.74"],["1.0414","15"],["1.0415","17.74"],["1.0416","15.57"],["1.0417","15.57"],["1.0418","6.02"],["1.0437","0"],["1.0495","0"],["1.3969","0"],["1.3978","0"],["1.4","0"],["1.401","0"],["1.4069","0"],["1.4098","0"],["1.4129","0"],["1.4136","0"],["1.4164","0"],["1.4167","0"],["1.425","0"],["1.427","0"],["1.4294","0"],["1.4321","0"],["1.4327","0"],["1.433","0"],["1.4358","0"]],"u":419190,"seq":112601421326},"cts":1740787199996}
2025-03-01T00:00:00.4194937Z {"topic":"orderbook.200.LTCBTC","ts":1740787200146,"type":"delta","data":{"s":"LTCBTC","b":[["0.001512","7.06"],["0.001511","1.3"],["0.001509","0"],["0.001504","0"],["0.001496","0"],["0.001488","40.27"],["0.001234","0.9"],["0.001233","0.78"],["0.001232","10.23"]],"a":[["0.001519","91.85"],["0.001521","28"],["0.001523","0"],["0.00153","0"],["0.00154","1.43"],["0.00237","1.27"],["0.00238","1.5"]],"u":159806,"seq":64549304854},"cts":1740787200082}
2025-03-01T00:00:00.4194987Z {"topic":"orderbook.200.LTCBTC","ts":1740787200345,"type":"delta","data":{"s":"LTCBTC","b":[],"a":[["0.001521","3"]],"u":159807,"seq":64549304918},"cts":1740787200164}
2025-03-01T00:00:00.4194991Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787200198,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0215","99.15"],["1.0214","2059.82"],["1.0208","1361.95"],["1.0199","23.84"],["1.0198","9.06"],["1.0197","23.84"],["1.0194","115.61"],["1.019","20.64"],["1.0186","2.86"],["1.0179","0"],["1.0171","190"],["1.0169","0"],["1.0165","0"],["1.0164","0"],["1.0162","93"],["1.0152","800"],["1.0148","0"],["1.0142","0"],["1.0139","1832.74"],["1.0138","0"],["1.0131","0"],["1.0114","11.75"],["1.0113","20.99"],["1.0112","30.46"],["1.0111","1232.74"],["1.0109","4.07"],["1.0106","6.03"],["1.0105","0"],["1.0097","0"],["1.0088","0"],["1.0061","0"],["1.0051","0"],["0.9944","100.28"],["0.9812","101.63"]],"a":[["1.0315","99.15"],["1.0316","464.42"],["1.0329","21.16"],["1.033","11.74"],["1.0331","21.16"],["1.0332","32.9"],["1.0333","32.9"],["1.0334","71.56"],["1.0335","9.68"],["1.0336","0"],["1.0337","0"],["1.0338","0"],["1.0339","145.08"],["1.0341","0"],["1.036","0"],["1.0415","0"],["1.0416","0"],["1.0417","0"],["1.3928","0"]],"u":419191,"seq":112601421862},"cts":1740787200195}
2025-03-01T00:00:00.4195100Z {"topic":"orderbook.200.CATBNBUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"CATBNBUSDT","b":[["0.00001033","23786870"],["0.00001032","229473209"],["0.00001031","23786870"],["0.0000103","23786870"],["0.00001029","3875109"],["0.00001028","30549489"],["0.00001027","3875109"],["0.00001026","27661979"],["0.00001025","3994802"],["0.00001024","27661979"],["0.00001023","3875109"],["0.00001022","27661979"],["0.00001021","4041206"],["0.0000102","3875109"],["0.00001019","3875109"],["0.00001018","288131037"],["0.00001016","3875109"],["0.00001015","3875109"],["0.00001014","3875109"],["0.00001013","1054232"],["0.00001008","179276"],["0.00001006","2901353"],["0.00001","202000"],["0.00000999","18410725"],["0.00000994","119693"],["0.00000977","166097"],["0.00000972","12664580"],["0.00000971","179276"],["0.00000963","119693"],["0.00000955","166097"],["0.00000936","5341880"],["0.00000934","179276"],["0.00000933","166097"],["0.00000932","119693"],["0.00000911","341097"],["0.00000901","119693"],["0.00000889","166097"],["0.0000087","119693"],["0.00000867","166097"],["0.00000845","166097"],["0.00000839","119693"],["0.00000823","166097"],["0.0000082","15962"],["0.00000801","166097"],["0.000008","125000"],["0.00000779","166097"],["0.0000077","219267"],["0.00000757","166097"],["0.00000735","166097"],["0.00000713","166097"],["0.00000691","166097"],["0.00000669","166097"],["0.00000647","166097"],["0.00000598","217193"],["0.00000286","117832167"],["0.0000028","1234567"],["0.000001","1000000"],["0.00000004","500000000"],["0.00000001","20000000"]],"a":[["0.00001036","47883549"],["0.00001037","23786870"],["0.00001038","27661979"],["0.00001039","47848467"],["0.0000104","31285990"],["0.00001041","28369589"],["0.00001042","123631268"],["0.00001043","23786870"],["0.00001044","3875109"],["0.00001045","3875109"],["0.00001046","3875109"],["0.00001047","3875109"],["0.00001048","3875109"],["0.00001049","3875109"],["0.0000105","3875109"],["0.00001051","3875109"],["0.00001052","3875109"],["0.00001053","1074937"],["0.00001065","165930"],["0.00001082","179096"],["0.00001087","285503"],["0.000011","9699906"],["0.00001109","165930"],["0.00001118","119573"],["0.00001119","179096"],["0.00001131","165930"],["0.00001132","627257"],["0.00001149","119573"],["0.00001153","165930"],["0.00001156","179096"],["0.00001161","886080"],["0.00001175","165930"],["0.0000118","119573"],["0.0000119","79224703"],["0.00001193","179096"],["0.00001197","165930"],["0.00001211","119573"],["0.00001219","165930"],["0.0000123","179096"],["0.00001241","165930"],["0.00001242","119573"],["0.0000125","872049"],["0.00001263","165930"],["0.00001267","179096"],["0.00001273","119573"],["0.00001285","165930"],["0.000013","71359055"],["0.00001304","298669"],["0.00001307","165930"],["0.00001314","216975"],["0.00001329","165930"],["0.00001335","119573"],["0.00001341","179096"],["0.00001351","165930"],["0.00001366","119573"],["0.00001373","165930"],["0.00001378","179096"],["0.00001395","165930"],["0.00001397","119573"],["0.00001415","179096"],["0.00001417","165930"],["0.00001428","119573"],["0.00001433","790339"],["0.00001439","181830"],["0.00001452","179096"],["0.00001459","119573"],["0.00001461","181830"],["0.00001483","181830"],["0.00001485","2628004"],["0.00001489","179096"],["0.0000149","119573"],["0.000015","23458541"],["0.00001505","181830"],["0.00001515","66479"],["0.00001521","119573"],["0.00001526","179096"],["0.00001527","181830"],["0.00001549","181830"],["0.00001552","119573"],["0.00001555","3764745"],["0.00001563","179096"],["0.00001571","181830"],["0.00001583","119573"],["0.00001593","181830"],["0.000016","179096"],["0.00001602","200000"],["0.00001614","119573"],["0.00001615","181830"],["0.00001637","360926"],["0.00001645","119573"],["0.0000165","67005"],["0.00001659","181830"],["0.0000167","61013"],["0.00001672","216975"],["0.00001674","179096"],["0.00001676","127208"],["0.00001681","181830"],["0.00001696","148797"],["0.000017","34024362"],["0.00001703","181830"],["0.00001707","127208"],["0.00001711","179096"],["0.00001725","181830"],["0.00001738","127208"],["0.00001747","181830"],["0.00001748","179096"],["0.00001769","309038"],["0.00001785","179096"],["0.000018","127208"],["0.00001807","63475"],["0.0000182","276118"],["0.00001822","179096"],["0.00001831","127208"],["0.00001859","179096"],["0.00001862","127208"],["0.00001868","63475"],["0.00001893","127208"],["0.00001896","179096"],["0.000019","34024363"],["0.00001907","199964"],["0.00001924","127208"],["0.00001929","63475"],["0.00001933","192457"],["0.00001955","127208"],["0.0000197","192457"],["0.0000198","199964"],["0.00001986","127208"],["0.0000199","63475"],["0.00001996","78826"],["0.00002","35251662"],["0.00002007","192457"],["0.00002017","127208"],["0.00002044","192457"],["0.00002048","127208"],["0.00002051","63475"],["0.00002053","199964"],["0.00002079","127208"],["0.00002081","192457"],["0.000021","569164"],["0.0000211","127208"],["0.00002112","63475"],["0.00002118","192457"],["0.00002126","199964"],["0.00002141","127208"],["0.00002142","52500"],["0.00002155","192457"],["0.00002172","127208"],["0.00002173","63475"],["0.00002192","192457"],["0.00002199","199964"],["0.000022","4370078"],["0.00002203","127208"],["0.0000222","225428"],["0.00002229","192457"],["0.00002234","190683"],["0.00002241","8129447"],["0.00002244","189504"],["0.00002265","127208"],["0.00002266","192457"],["0.00002272","199964"],["0.00002284","52500"],["0.00002295","63475"],["0.00002296","127208"],["0.000023","590662"],["0.00002303","238425"],["0.00002327","127208"],["0.0000234","192457"],["0.00002343","45968"],["0.00002345","199964"],["0.00002356","63475"],["0.00002358","127208"],["0.00002377","4902651"],["0.00002383","45968"],["0.00002389","127208"],["0.000024","1746577"],["0.00002414","192457"],["0.00002417","63475"],["0.00002418","199964"],["0.0000242","127208"],["0.00002423","45968"],["0.00002426","52500"],["0.00002446","58692"],["0.00002449","46679"],["0.00002451","319665"],["0.00002463","45968"],["0.00002478","63475"],["0.00002482","127208"],["0.00002488","192457"],["0.00002491","199964"],["0.000025","620882"],["0.00002503","45968"],["0.00002513","127208"],["0.00002524","46679"],["0.00002525","192457"],["0.00002539","63475"],["0.00002543","45968"],["0.00002544","127208"],["0.00002548","7395970"],["0.00002562","192457"],["0.00002564","199964"]],"u":303956,"seq":99285396441},"cts":1740787197931}
2025-03-01T00:00:00.4195104Z {"topic":"orderbook.200.LTCEUR","ts":1740787197993,"type":"snapshot","data":{"s":"LTCEUR","b":[["123.39","1.02639"],["123.38","1.78562"],["123.27","0.78006"],["123.26","1"],["123.22","0.40489"],["123.21","242.93465"],["123.18","3.66984"],["123.17","0.40528"],["123.16","202.41276"],["123.14","445.17381"],["123.12","0.40522"],["123.07","243.38912"],["123.02","0.40538"],["122.97","0.40453"],["122.92","0.40455"],["122.87","0.40497"],["122.35","0.05955"],["121.21","0.92871"],["121.2","0.32147"],["121.19","0.06012"],["120.05","0.06069"],["119.98","0.09247"],["118.91","0.06127"],["117.78","0.06186"],["116.67","0.06245"],["115.56","0.06305"],["115","231.42234"],["114.46","0.06365"],["113.38","0.06426"],["112.31","0.06487"],["111.24","0.0655"],["110.19","0.06612"],["109.54","0.45645"],["109.14","0.06903"],["108.11","0.06969"],["107.08","0.07036"],["106.07","0.07103"],["105.07","0.07171"],["104","0.48076"],["101","8.52"],["100","0.25289"],["95.55","0.25728"],["94.22","0.71937"],["90","2.77815"],["88.88","2.37804"],["88","0.10412"],["87.21","0.29034"],["80.37","1.12633"],["76","3.28992"],["75","0.93333"],["71.5","0.97902"],["70","0.3"],["60","5.77992"],["0.92","0.9"],["0.06","1"],["0.02","500"]],"a":[["123.64","1.78718"],["123.72","202.41276"],["123.8","242.72827"],["123.81","0.40455"],["123.86","0.40453"],["123.87","242.55164"],["123.91","0.40425"],["123.94","243.17095"],["123.96","0.40561"],["123.99","7.62297"],["124.01","0.40525"],["124.06","0.40524"],["124.11","0.40528"],["124.94","0.0589"],["125","0.12"],["125.45","0.31968"],["125.46","0.00965"],["126.15","0.06028"],["127.26","0.30254"],["127.35","0.05973"],["128.57","0.05917"],["128.61","0.30254"],["129.8","0.05859"],["130","1.09462"],["131.04","0.05804"],["132.3","0.05749"],["133.22","0.30254"],["133.56","0.05695"],["134.8","0.1"],["134.84","0.05641"],["135","2.26685"],["135.3","2"],["136.13","0.05587"],["136.5","0.264"],["137.43","0.05534"],["138.74","0.05483"],["139","0.27"],["140","0.05"],["140.07","0.0543"],["140.3","2"],["140.86","0.01892"],["141.06","0.03796"],["145","0.41198"],["145.3","2"],["147","2.65179"],["149","0.03"],["151","15.37627"],["154","0.99739"],["168","0.27"],["199","2.52789"],["200","0.7846"],["245","9.10509"],["279","1.0202"],["600","7.97862"],["990","1.82053"],["1125","2.73079"],["1500","2.7308"]],"u":422011,"seq":103449636707},"cts":1740787197511}
2025-03-01T00:00:00.4195191Z {"topic":"orderbook.200.LTCEUR","ts":1740787198193,"type":"delta","data":{"s":"LTCEUR","b":[["123.29","0.78016"],["123.28","1"],["123.27","0"],["123.26","0"]],"a":[],"u":422012,"seq":103449637389},"cts":1740787198056}
2025-03-01T00:00:00.4195204Z {"topic":"orderbook.200.CATBNBUSDT","ts":1740787198549,"type":"delta","data":{"s":"CATBNBUSDT","b":[["0.00001032","206798791"]],"a":[["0.00001036","46858239"]],"u":303957,"seq":99285397667},"cts":1740787198541}
2025-03-01T00:00:00.4195254Z {"topic":"orderbook.200.LTCEUR","ts":1740787199193,"type":"delta","data":{"s":"LTCEUR","b":[["123.31","0.78022"],["123.3","1"],["123.29","0"],["123.28","0"]],"a":[],"u":422013,"seq":103449638185},"cts":1740787199036}
2025-03-01T00:00:00.4195263Z {"topic":"orderbook.200.CATBNBUSDT","ts":1740787198749,"type":"delta","data":{"s":"CATBNBUSDT","b":[],"a":[["0.00001036","22586872"]],"u":303958,"seq":99285398047},"cts":1740787198731}
2025-03-01T00:00:00.4195293Z {"topic":"orderbook.200.CATBNBUSDT","ts":1740787199149,"type":"delta","data":{"s":"CATBNBUSDT","b":[["0.00001033","46439338"]],"a":[],"u":303959,"seq":99285398611},"cts":1740787199106}
2025-03-01T00:00:00.4195341Z {"topic":"orderbook.200.CATBNBUSDT","ts":1740787199549,"type":"delta","data":{"s":"CATBNBUSDT","b":[["0.00001034","3875109"]],"a":[],"u":303960,"seq":99285400042},"cts":1740787199541}
2025-03-01T00:00:00.4195406Z {"topic":"orderbook.200.LTCEUR","ts":1740787200193,"type":"delta","data":{"s":"LTCEUR","b":[["123.31","0"],["123.3","0"],["123.24","0.78012"]],"a":[],"u":422014,"seq":103449642058},"cts":1740787200100}
2025-03-01T00:00:00.4197308Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787197997,"type":"snapshot","data":{"s":"LADYSUSDT","b":[["0.00000003699","3817491596.4"],["0.00000003698","6435911303.4"],["0.00000003697","1352447930.8"],["0.00000003696","5049172741.9"],["0.00000003692","2990032950.8"],["0.00000003691","8072110857"],["0.0000000369","2972193550.4"],["0.00000003689","7628020657.7"],["0.00000003688","173991388.1"],["0.00000003686","8072110857"],["0.00000003685","647836370.1"],["0.00000003683","9533488010.4"],["0.0000000368","913540430"],["0.00000003679","8072110857"],["0.00000003678","1933824932.6"],["0.00000003677","6744405653.3"],["0.00000003674","623321143.5"],["0.00000003672","8246860377.5"],["0.0000000367","168808860.9"],["0.00000003669","55357421.5"],["0.00000003668","138028209488.7"],["0.00000003667","8072110857"],["0.00000003665","32732533.2"],["0.00000003664","327516634.9"],["0.0000000366","8072110857"],["0.00000003659","32907046"],["0.00000003656","2396305041.9"],["0.00000003655","8072110857"],["0.0000000365","8757042363.8"],["0.00000003648","351798376.8"],["0.00000003646","14860967751.8"],["0.00000003645","8072110857"],["0.00000003644","87802902.5"],["0.0000000364","8758283117.7"],["0.00000003639","43270936.6"],["0.00000003635","8072110857"],["0.00000003632","564523222.8"],["0.0000000363","35035035.1"],["0.00000003629","32907046"],["0.00000003625","54486378.4"],["0.00000003624","590213612.3"],["0.00000003623","35631518.8"],["0.00000003619","16579165515.3"],["0.00000003616","168808860.9"],["0.00000003614","32907046"],["0.00000003612","32732533.2"],["0.0000000361","732503169.4"],["0.00000003608","113621413.4"],["0.00000003606","821692686.9"],["0.00000003605","71697356.6"],["0.00000003602","43191849.1"],["0.000000036","14662910891.6"],["0.00000003599","32907046"],["0.00000003598","75810268"],["0.00000003595","24568433841.5"],["0.00000003594","42210885.6"],["0.0000000359","138819270809.4"],["0.00000003584","76177982.6"],["0.00000003582","35631518.8"],["0.0000000358","156424581"],["0.00000003571","198359790.4"],["0.0000000357","973203973.3"],["0.00000003569","32907046"],["0.00000003568","838939760.8"],["0.00000003567","3451602854.5"],["0.00000003562","168808860.9"],["0.0000000356","1150851395.6"],["0.00000003559","32732533.2"],["0.00000003554","1041784565.5"],["0.00000003551","55357421.5"],["0.0000000355","1338959505.2"],["0.00000003548","54924202.4"],["0.00000003542","113621413.4"],["0.00000003541","35631518.8"],["0.0000000354","146738822.7"],["0.00000003539","104604402.6"],["0.00000003536","33431932.9"],["0.00000003533","43191849.1"],["0.0000000353","34500998.7"],["0.00000003529","43270936.6"],["0.00000003527","109382234.9"],["0.00000003525","227506470.9"],["0.00000003524","32907046"],["0.0000000352","63517958.8"],["0.00000003512","35035035.1"],["0.00000003509","32907046"],["0.00000003508","168808860.9"],["0.00000003507","33752575.8"],["0.00000003506","32732533.2"],["0.000000035","35631518.8"],["0.00000003497","42920769.8"],["0.00000003494","32907046"],["0.00000003492","55357421.5"],["0.0000000349","35035035.1"],["0.00000003484","32889498.2"],["0.0000000348","760497970.8"],["0.00000003479","32907046"],["0.00000003476","113621413.4"],["0.00000003475","861391961.6"],["0.00000003474","43270936.6"],["0.00000003473","71697356.6"],["0.00000003466","34135627.9"],["0.00000003464","76098895.1"],["0.00000003462","866453512.4"],["0.00000003459","35631518.8"],["0.00000003456","42210885.6"],["0.00000003454","168808860.9"],["0.00000003453","32732533.2"],["0.00000003451","54924202.4"],["0.0000000345","35079635.6"],["0.00000003449","32907046"],["0.00000003443","31696352.6"],["0.00000003438","155913082"],["0.00000003434","32907046"],["0.00000003433","55357421.5"],["0.00000003429","54486378.4"],["0.00000003428","34500998.7"],["0.00000003421","30000000000"],["0.0000000342","1261649774"],["0.00000003419","76177982.6"],["0.0000000341","168517269.9"],["0.00000003407","71697356.6"],["0.00000003404","32907046"],["0.00000003402","33431932.9"],["0.000000034","3594212035"],["0.00000003396","42920769.8"],["0.00000003395","293191849.1"],["0.00000003391","150215949.7"],["0.00000003389","32907046"],["0.00000003387","42210885.6"],["0.00000003385","884294554.4"],["0.00000003384","35035035.1"],["0.00000003379","56925996.3"],["0.00000003375","35079635.6"],["0.00000003374","88264467.5"],["0.0000000337","32889498.2"],["0.00000003364","43270936.6"],["0.0000000336","2173016044.5"],["0.00000003359","32907046"],["0.00000003354","54924202.4"],["0.0000000335","333542497.7"],["0.00000003346","168808860.9"],["0.00000003345","1494768310"],["0.00000003344","146528459.4"],["0.00000003341","71697356.6"],["0.0000000334","296823983.3"],["0.00000003338","33752575.8"],["0.00000003333","150015001.5"],["0.00000003331","54486378.4"],["0.0000000333","150150150.1"],["0.00000003329","32907046"],["0.00000003326","77692847.8"],["0.00000003318","42210885.6"],["0.00000003316","31696352.6"],["0.00000003315","55357421.5"],["0.00000003314","32907046"],["0.00000003309","1312920271.5"],["0.00000003305","1301222467.4"],["0.00000003304","61404931.8"],["0.000000033","23672990259.9"],["0.00000003299","32907046"],["0.00000003297","907897199.5"],["0.00000003295","42920769.8"],["0.00000003294","33394049.7"],["0.00000003293","54895856.5"],["0.00000003292","168808860.9"],["0.00000003289","1447822937.6"],["0.00000003284","32907046"],["0.0000000328","98552993.9"],["0.00000003278","113621413.4"],["0.00000003275","1598414913.6"],["0.00000003273","1527650473"],["0.00000003269","32907046"],["0.00000003268","33431932.9"],["0.00000003257","248332001.2"],["0.00000003256","6265788097.3"],["0.00000003254","76177982.6"],["0.00000003252","106988451.9"],["0.00000003249","42210885.6"],["0.0000000324","2696147298.7"],["0.00000003239","32907046"],["0.00000003238","168808860.9"],["0.00000003233","54486378.4"],["0.00000003225","35079635.6"],["0.00000003224","67408044.7"],["0.00000003215","1094142501.3"],["0.00000003212","113621413.4"],["0.00000003211","932213350"],["0.0000000321","10408866810.8"],["0.00000003209","104604402.6"],["0.00000003202","42671264.6"],["0.00000003201","1562011871"],["0.000000032","840174499"],["0.00000003199","43270936.6"],["0.00000003197","55357421.5"],["0.00000003194","75827815.8"],["0.00000003189","687416429.2"],["0.00000003188","43191849.1"],["0.00000003184","168808860.9"],["0.0000000318","2820268639.5"]],"a":[["0.00000003715","1917982513.2"],["0.00000003716","4782685860.6"],["0.00000003719","12854285546.6"],["0.00000003723","969260516.6"],["0.00000003724","8072110857"],["0.00000003725","11367383203.5"],["0.00000003728","11134490098.3"],["0.00000003731","8072110857"],["0.00000003732","42168674.7"],["0.00000003733","27989276139.4"],["0.00000003734","2812874138.9"],["0.00000003735","986381281.3"],["0.00000003736","8072110857"],["0.00000003737","3051116227"],["0.0000000374","156656449.1"],["0.00000003741","8072110857"],["0.00000003742","54869278.1"],["0.00000003746","8107706744.2"],["0.00000003748","5849055085.5"],["0.00000003749","76101804.5"],["0.0000000375","35044555.9"],["0.00000003752","8072110857"],["0.00000003761","8072110857"],["0.00000003764","32874138.9"],["0.00000003765","816364654.6"],["0.0000000377","8107110857"],["0.00000003771","32699800.6"],["0.00000003775","1178552353.4"],["0.00000003776","28378378.4"],["0.00000003778","168640052"],["0.00000003779","8104984995.9"],["0.00000003784","14792618873.8"],["0.00000003787","90897951.2"],["0.00000003793","150065733.7"],["0.00000003794","32874138.9"],["0.000000038","77877849"],["0.00000003801","42168674.7"],["0.00000003803","71625659.2"],["0.00000003804","76626166.5"],["0.00000003806","113507791.9"],["0.00000003809","76022796.1"],["0.00000003818","61343526.8"],["0.0000000382","34101492.2"],["0.00000003821","54431892"],["0.00000003824","98270123.9"],["0.00000003825","35044555.9"],["0.00000003826","32856608.7"],["0.00000003828","35595887.2"],["0.00000003832","24828172085.4"],["0.00000003836","34466497.7"],["0.00000003839","88774945.2"],["0.0000000384","35000000"],["0.00000003845","198312282.2"],["0.00000003846","55302064"],["0.0000000385","145454545.5"],["0.00000003852","28378378.4"],["0.00000003854","33905667.1"],["0.00000003859","43227665.6"],["0.00000003865","13729428165.1"],["0.00000003869","141127213.5"],["0.0000000387","42168674.7"],["0.00000003872","113507791.9"],["0.00000003875","2197821748.6"],["0.00000003877","32699800.6"],["0.00000003878","97989617.8"],["0.0000000388","63454440.8"],["0.00000003884","33905667.1"],["0.00000003886","168640052"],["0.00000003896","35000000"],["0.00000003899","33905667.1"],["0.000000039","1430267468.8"],["0.00000003901","42877849"],["0.00000003902","16654496829.7"],["0.00000003905","55302064"],["0.00000003909","27777777.8"],["0.0000000391","70595887.2"],["0.00000003914","77133332.7"],["0.00000003916","40232476923.8"],["0.00000003918","92587151240.5"],["0.00000003919","358970035.9"],["0.00000003924","46531116954.5"],["0.00000003925","46531116954.5"],["0.00000003927","150065733.7"],["0.00000003928","28378378.4"],["0.00000003929","33905667.1"],["0.0000000393","46563816755.1"],["0.00000003933","46531116954.5"],["0.00000003935","71625659.2"],["0.00000003936","54869278.1"],["0.00000003937","77551861590.8"],["0.00000003938","181372790.5"],["0.00000003939","42168674.7"],["0.0000000394","201496660.7"],["0.00000003942","46531116954.5"],["0.00000003944","7846597974.8"],["0.00000003946","46531116954.5"],["0.00000003947","31063893293.5"],["0.0000000395","47504352964.2"],["0.00000003951","67260543.4"],["0.00000003954","46531116954.5"],["0.00000003955","300000000"],["0.00000003956","31055744636.3"],["0.00000003959","33905667.1"],["0.00000003963","46531116954.5"],["0.00000003964","56189849"],["0.00000003966","31020744636.3"],["0.00000003967","46531116954.5"],["0.00000003968","774499800.5"],["0.00000003969","43227665.6"],["0.00000003971","46531116954.5"],["0.00000003974","33905667.1"],["0.00000003975","77586906146.7"],["0.00000003979","20556928656"],["0.0000000398","48932980859.5"],["0.00000003983","33719821.9"],["0.00000003985","31020744636.3"],["0.00000003989","33905667.1"],["0.00000003992","35595887.2"],["0.00000003994","31189384688.3"],["0.00000003995","54840960.6"],["0.00000003997","34101492.2"],["0.00000003999","45810104.5"],["0.00000004","98454440.8"],["0.00000004001","71625659.2"],["0.00000004002","42877849"],["0.00000004004","31206632565.1"],["0.00000004008","42168674.7"],["0.00000004013","31020744636.3"],["0.00000004014","33718823.2"],["0.00000004016","43148657.2"],["0.00000004017","58970035.9"],["0.00000004019","33905667.1"],["0.00000004023","31076934485.3"],["0.00000004024","78227665.6"],["0.00000004032","31020744636.3"],["0.00000004033","90465165.3"],["0.00000004034","33905667.1"],["0.00000004036","76348415.2"],["0.00000004038","28478256.1"],["0.0000000404","34466497.7"],["0.00000004048","168640052"],["0.00000004049","33905667.1"],["0.0000000405","70044555.9"],["0.00000004051","31020744636.3"],["0.00000004054","32856608.7"],["0.0000000406","201419452.9"],["0.00000004061","150065733.7"],["0.00000004064","33905667.1"],["0.00000004067","71625659.2"],["0.0000000407","123603883.3"],["0.00000004072","33398500.9"],["0.00000004074","789971197.4"],["0.00000004075","61343526.8"],["0.00000004077","44486451.2"],["0.00000004078","31664656.2"],["0.00000004079","77133332.7"],["0.0000000408","29819620"],["0.00000004082","56189849"],["0.00000004085","43148657.2"],["0.00000004089","33719821.9"],["0.00000004094","33905667.1"],["0.000000041","2831020680.6"],["0.00000004102","186064232.3"],["0.00000004103","42877849"],["0.00000004109","33905667.1"],["0.00000004112","59421505.8"],["0.00000004113","424526133.5"],["0.00000004115","94565923.1"],["0.00000004118","116780149.6"],["0.0000000412","98454440.8"],["0.00000004125","35044555.9"],["0.0000000413","54869278.1"],["0.00000004133","73193781.9"],["0.00000004134","43834944.5"],["0.00000004135","300000000"],["0.00000004136","123603883.3"],["0.00000004139","54819880.7"],["0.00000004141","209503826"],["0.00000004142","68186319.6"],["0.00000004146","44486451.2"],["0.00000004152","36620332.1"],["0.00000004154","45314462.2"],["0.00000004156","251479739.5"],["0.00000004165","124096172.3"],["0.00000004167","28478256.1"],["0.00000004168","32856608.7"],["0.00000004174","34101492.2"],["0.00000004183","768447012.3"],["0.00000004189","43834944.5"],["0.0000000419","35000000"],["0.00000004195","183785555.6"],["0.00000004197","35595887.2"],["0.00000004199","73193781.9"],["0.000000042","159733515.7"],["0.00000004202","123603883.3"],["0.00000004204","42877849"],["0.00000004205","33004189.8"],["0.00000004206","33398500.9"],["0.0000000421","186064232.3"],["0.00000004213","58970035.9"]],"u":284149,"seq":103449637308},"cts":1740787197925}
2025-03-01T00:00:00.4197368Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787198597,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003695","2828954918.3"],["0.00000003692","161078032.5"],["0.0000000318","0"]],"a":[["0.00000003734","32874138.9"]],"u":284150,"seq":103449637719},"cts":1740787198560}
2025-03-01T00:00:00.4197476Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787199200,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003699","7872641637"],["0.00000003698","9264866221.7"],["0.00000003696","990731183.5"],["0.00000003695","0"],["0.0000000318","2820268639.5"]],"a":[["0.00000003714","1917982513.2"],["0.00000003715","4782685860.6"],["0.00000003716","0"],["0.00000003732","2822168674.7"]],"u":284151,"seq":103449638451},"cts":1740787199188}
2025-03-01T00:00:00.4197494Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787199397,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003698","6435911303.4"]],"a":[["0.00000003714","0"],["0.00000003715","0"],["0.00000003716","1917982513.2"],["0.00000003717","4749300550.7"],["0.00000003719","8104984995.9"]],"u":284152,"seq":103449638977},"cts":1740787199348}
2025-03-01T00:00:00.4197581Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787199597,"type":"delta","data":{"s":"LADYSUSDT","b":[],"a":[["0.00000003715","1917982513.2"],["0.00000003716","4782685860.6"],["0.00000003717","0"],["0.00000003719","12854285546.6"],["0.00000003733","0"],["0.00000003773","27989276139.4"]],"u":284153,"seq":103449640782},"cts":1740787199567}
2025-03-01T00:00:00.4197588Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787199797,"type":"delta","data":{"s":"LADYSUSDT","b":[],"a":[["0.00000003732","42168674.7"]],"u":284154,"seq":103449641012},"cts":1740787199725}
2025-03-01T00:00:00.4197638Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787200196,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003694","2828954918.3"],["0.0000000318","0"]],"a":[],"u":284155,"seq":103449642143},"cts":1740787200167}
2025-03-01T00:00:00.4198432Z {"topic":"orderbook.200.BBSOLSOL","ts":1740787198345,"type":"snapshot","data":{"s":"BBSOLSOL","b":[["1.066","102.529"],["1.0659","345.34"],["1.0658","330"],["1.0657","54.687"],["1.0656","330"],["1.0655","623.898"],["1.0654","389.961"],["1.0653","330.071"],["1.0652","330"],["1.0651","330"],["1.065","379.393"],["1.0649","330"],["1.0648","330"],["1.0647","330"],["1.0646","330"],["1.0645","330"],["1.0644","330"],["1.0643","330"],["1.0642","330"],["1.0641","330"],["1.064","330"],["1.0639","330"],["1.0638","330"],["1.0637","330"],["1.0636","330"],["1.0635","330"],["1.0634","330"],["1.0633","330"],["1.0632","330"],["1.0631","330"],["1.063","330"],["1.0629","330"],["1.0628","330"],["1.0627","330"],["1.0626","330"],["1.0625","330"],["1.0624","330"],["1.0623","330"],["1.0622","330"],["1.0621","330"],["1.062","330"],["1.0619","330"],["1.0618","330"],["1.0617","330"],["1.0616","330"],["1.0615","330"],["1.0614","330"],["1.0613","330"],["1.0598","31.864"],["1.058","10"],["1.057","11.066"],["1.0563","3.361"],["1.0562","500"],["1.0561","500"],["1.056","500"],["1.0556","473.664"],["1.0555","0.604"],["1.0554","22.466"],["1.055","500"],["1.054","500"],["1.053","500"],["1.052","500"],["1.051","500"],["1.0501","0.446"],["1.05","500"],["1.049","500"],["1.0487","3.361"],["1.048","500"],["1.047","500"],["1.046","500"],["1.045","500"],["1.044","500"],["1.0411","3.361"],["1.04","22.812"],["1.0335","3.361"],["1.0259","3.361"],["1.0183","3.361"],["1.013","0.036"],["1.0107","3.361"],["1.0095","0.028"],["1.0061","3.316"],["1.005","0.028"],["1.0031","3.361"],["1.0016","10.695"],["1.0012","500"],["1.0011","500"],["1.001","500"],["1","561.774"],["0.9955","3.361"],["0.9879","3.361"],["0.9803","3.361"],["0.98","100"],["0.9727","3.361"],["0.9651","3.361"],["0.9575","3.361"],["0.95","2.925"],["0.9499","3.389"],["0.8","0.026"],["0.5226","0.029"],["0.09","0.278"],["0.03","1"],["0.0068","0.101"],["0.004","0.1"]],"a":[["1.0661","122.12"],["1.0662","300"],["1.0663","300"],["1.0664","300"],["1.0665","301.064"],["1.0666","300"],["1.0667","300"],["1.0668","300"],["1.0669","300"],["1.067","301.064"],["1.0671","300"],["1.0672","300"],["1.0673","300"],["1.0674","300.629"],["1.0675","301.064"],["1.0676","300"],["1.0677","300"],["1.0678","300"],["1.0679","300"],["1.068","300"],["1.0681","300"],["1.0682","300"],["1.0683","300"],["1.0684","300"],["1.0685","300"],["1.0686","300"],["1.0687","300"],["1.0688","300"],["1.0689","300"],["1.069","300"],["1.0691","300"],["1.0692","300"],["1.0693","300"],["1.0694","300"],["1.0695","300"],["1.0696","300"],["1.0697","300"],["1.0698","300"],["1.0699","301.142"],["1.07","314.618"],["1.0701","300"],["1.0702","300"],["1.0703","300"],["1.0704","300"],["1.0705","300"],["1.0707","300"],["1.0708","300"],["1.072","0.999"],["1.0763","0.446"],["1.0764","0.05"],["1.092","0.415"],["1.1","43.187"],["1.117","20.327"],["1.5","0.016"],["2.0904","0.029"]],"u":4885,"seq":99283286961},"cts":1740786300026}
2025-03-01T00:00:00.4198599Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787200030,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2451","10000"]],"a":[],"u":387326,"seq":93887296489},"cts":1740787199954}
2025-03-01T00:00:00.4198680Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787200229,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2488","0"],["0.2483","0"],["0.2473","0"],["0.2455","309.9248"],["0.2397","0"]],"a":[["0.25","126.1374"],["0.2504","113.73"],["0.2507","113.73"],["0.2511","113.73"],["0.2512","113.73"],["0.2513","4766.6341"],["0.2515","0"],["0.2516","100"],["0.2517","0"],["0.2521","0"],["0.2537","0"],["0.2691","0"],["0.9648","850.4287"],["0.966","26.8233"]],"u":387327,"seq":93887296904},"cts":1740787200181}
2025-03-01T00:00:00.4198893Z {"topic":"orderbook.200.GALAUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"GALAUSDT","b":[["0.01998","2126.37"],["0.01997","10211.24"],["0.01996","181476.56"],["0.01995","109800.77"],["0.01994","88699.54"],["0.01993","90691.55"],["0.01992","181133.29"],["0.01991","151820.47"],["0.0199","4720.79"],["0.01989","55049.12"],["0.01988","24499.05"],["0.01987","4403.78"],["0.01986","37490.69"],["0.01985","4581.18"],["0.01984","32394"],["0.01983","3668.75"],["0.01982","183676.02"],["0.01981","2278.15"],["0.0198","670.51"],["0.01979","158.93"],["0.01977","918.86"],["0.01976","336.13"],["0.01975","25569.03"],["0.01974","151.24"],["0.01973","371.38"],["0.01972","6327.6"],["0.01971","253.68"],["0.0197","529.02"],["0.01969","55.32"],["0.01968","476.83"],["0.01967","452.33"],["0.01966","25510.67"],["0.01965","223.06"],["0.01964","1424.97"],["0.01962","14430.41"],["0.01961","6740.78"],["0.0196","1007856.18"],["0.01959","1119.42"],["0.01958","511.98"],["0.01957","369.67"],["0.01956","164.28"],["0.01955","1072.3"],["0.01954","181.3"],["0.01952","475967.21"],["0.01951","496.02"],["0.0195","2387.3"],["0.01949","210077.87"],["0.01948","77.85"],["0.01947","197.67"],["0.01946","9508.72"],["0.01945","432.6"],["0.01944","245.34"],["0.01943","1291.4"],["0.01942","373.47"],["0.01941","226.46"],["0.0194","1569.53"],["0.01939","286.18"],["0.01938","2363.71"],["0.01937","928.32"],["0.01936","5394.96"],["0.01935","1280"],["0.01934","481.18"],["0.01933","307.09"],["0.01932","373.13"],["0.01931","80.6"],["0.0193","519.58"],["0.01929","40155.26"],["0.01928","321.91"],["0.01927","76.98"],["0.01926","492.75"],["0.01925","639.86"],["0.01924","196.61"],["0.01923","277.37"],["0.01922","141.81"],["0.01921","60099.63"],["0.0192","14372.82"],["0.01919","1216.89"],["0.01918","141.09"],["0.01917","102.54"],["0.01916","843.08"],["0.01915","63889.25"],["0.01914","2697.85"],["0.01913","442.84"],["0.01912","664.83"],["0.01911","2200.22"],["0.0191","512.04"],["0.01909","63.29"],["0.01908","326.17"],["0.01906","1518.27"],["0.01905","478.47"],["0.01904","492.19"],["0.01903","728.33"],["0.01902","514.29"],["0.01901","1082.8"],["0.019","6169.19"],["0.01898","195.51"],["0.01897","298.62"],["0.01896","386.49"],["0.01895","668.15"],["0.01894","266.31"],["0.01893","1751.73"],["0.01892","360.64"],["0.01891","592.18"],["0.0189","635.08"],["0.01889","1511.65"],["0.01888","119.8"],["0.01887","224.17"],["0.01886","359.31"],["0.01885","1451.17"],["0.01884","173.99"],["0.01883","667.8"],["0.01882","71.33"],["0.01881","159.73"],["0.0188","1125.67"],["0.01879","169.25"],["0.01878","14471.65"],["0.01877","1033.05"],["0.01876","3188.24"],["0.01875","443.96"],["0.01874","316.66"],["0.01873","92.29"],["0.01872","567.38"],["0.01871","76.98"],["0.0187","741.44"],["0.01869","254.4"],["0.01868","12013.05"],["0.01867","335.34"],["0.01866","1036.13"],["0.01865","326.99"],["0.01864","5540.22"],["0.01863","90.63"],["0.01862","196"],["0.0186","927.91"],["0.01859","85.91"],["0.01858","505.31"],["0.01857","193.72"],["0.01856","1448.14"],["0.01855","733.19"],["0.01854","226.14"],["0.01853","63.29"],["0.01852","1161.74"],["0.01851","327.69"],["0.0185","5097.93"],["0.01849","159.09"],["0.01848","1093.83"],["0.01847","841.75"],["0.01846","63.29"],["0.01845","496.54"],["0.01844","141.81"],["0.01842","1549.2"],["0.01841","2259.7"],["0.0184","912.01"],["0.01839","439.55"],["0.01838","354.33"],["0.01837","66.4"],["0.01836","13957.53"],["0.01835","635.14"],["0.01834","569.84"],["0.01833","431.59"],["0.01832","555.69"],["0.01831","235.79"],["0.0183","252.66"],["0.01829","650.4"],["0.01828","5447.16"],["0.01827","1291.4"],["0.01826","533.25"],["0.01825","426.56"],["0.01824","266.01"],["0.01823","159.94"],["0.01822","638.31"],["0.0182","513.85"],["0.01819","1366.39"],["0.01818","746.94"],["0.01817","511.56"],["0.01816","1457.49"],["0.01815","146.45"],["0.01814","134.04"],["0.01813","166.7"],["0.01812","575.36"],["0.01811","1001.79"],["0.0181","121.84"],["0.01808","2828.96"],["0.01807","183.85"],["0.01806","14505.48"],["0.01805","675.53"],["0.01804","214.16"],["0.01803","4897.06"],["0.01802","510.84"],["0.018","12725.34"],["0.01799","1096.69"],["0.01798","1291.4"],["0.01797","335.34"],["0.01796","63.96"],["0.01795","978.95"],["0.01794","13945.36"],["0.01792","5445.99"],["0.0179","32992.21"],["0.01788","240.63"],["0.01786","1490.82"],["0.01785","3361.46"]],"a":[["0.01999","17949.53"],["0.02","50205.34"],["0.02001","245050.36"],["0.02002","91955.84"],["0.02003","29307.33"],["0.02004","242043.65"],["0.02005","106945.35"],["0.02006","116707.22"],["0.02007","239062.3"],["0.02008","79771.73"],["0.02009","66656.14"],["0.0201","24809.89"],["0.02011","4432.5"],["0.02012","69645.2"],["0.02013","24491.99"],["0.02014","5519.63"],["0.02015","5911.84"],["0.02016","4598.39"],["0.02017","1260.62"],["0.02018","589.7"],["0.02019","65750.85"],["0.0202","2638.69"],["0.02021","326.19"],["0.02022","1513.46"],["0.02023","355.36"],["0.02024","50.14"],["0.02025","392.21"],["0.02026","393.06"],["0.02027","965.58"],["0.02028","25537.08"],["0.02029","40840.16"],["0.0203","46711.09"],["0.02031","360.99"],["0.02032","25378.5"],["0.02033","881.24"],["0.02034","909.54"],["0.02035","690.75"],["0.02036","421.21"],["0.02037","191.38"],["0.02038","206.22"],["0.02039","365.56"],["0.0204","1565.71"],["0.02041","712.32"],["0.02042","1156.51"],["0.02043","4672.86"],["0.02044","5883.35"],["0.02045","1366.93"],["0.02046","14736.34"],["0.02047","1378.12"],["0.02048","3788.27"],["0.02049","329.37"],["0.0205","904.69"],["0.02051","4198.84"],["0.02052","1334.76"],["0.02053","552.1"],["0.02054","74.58"],["0.02055","630.31"],["0.02056","985.56"],["0.02057","295.14"],["0.02058","767.52"],["0.02059","1385.19"],["0.0206","1586.89"],["0.02061","57.33"],["0.02063","1007.35"],["0.02064","183.53"],["0.02065","435.73"],["0.02066","896.09"],["0.02067","269.95"],["0.02068","486.69"],["0.02069","340.72"],["0.0207","1033.1"],["0.02071","90.9"],["0.02072","1007.84"],["0.02073","120.97"],["0.02074","599.08"],["0.02075","1376.92"],["0.02076","169.13"],["0.02077","1211.92"],["0.02078","873.66"],["0.02079","296.09"],["0.0208","9755.97"],["0.02081","337.55"],["0.02082","422.03"],["0.02083","78.37"],["0.02084","566.59"],["0.02085","412.28"],["0.02086","2415.37"],["0.02088","16479.04"],["0.02089","479.87"],["0.0209","765.92"],["0.02091","676.22"],["0.02092","6018.35"],["0.02093","1350739.34"],["0.02094","601.85"],["0.02095","781.91"],["0.02096","50.14"],["0.02097","65.34"],["0.02098","1132.93"],["0.02099","1168.89"],["0.021","1037.83"],["0.02101","153.6"],["0.02102","261.08"],["0.02103","475.71"],["0.02104","376.91"],["0.02105","594.97"],["0.02106","465.11"],["0.02107","356.1"],["0.02108","359.24"],["0.02109","1442.62"],["0.0211","1250.38"],["0.02111","783.95"],["0.02112","5509.8"],["0.02113","4004.36"],["0.02114","407.49"],["0.02115","310.68"],["0.02116","5022"],["0.02117","1433.83"],["0.02118","323.73"],["0.02119","327.75"],["0.0212","1095.21"],["0.02121","2976.2"],["0.02122","559.58"],["0.02123","190.79"],["0.02124","2325.24"],["0.02125","932.93"],["0.02126","243.37"],["0.02127","381.78"],["0.02128","3046.89"],["0.02129","604.88"],["0.0213","19227.56"],["0.02131","281.39"],["0.02132","635.13"],["0.02133","817.66"],["0.02134","485.6"],["0.02135","1554.04"],["0.02136","1715.89"],["0.02137","518.49"],["0.02138","1458.48"],["0.02139","165.65"],["0.0214","727.32"],["0.02141","322.35"],["0.02142","471.32"],["0.02143","282.3"],["0.02144","632.57"],["0.02145","11776.63"],["0.02146","1880.61"],["0.02147","569.68"],["0.02148","867.54"],["0.02149","103.68"],["0.0215","1420.4"],["0.02151","236.68"],["0.02152","6089.89"],["0.02153","198.87"],["0.02154","753.11"],["0.02155","282.3"],["0.02156","2989.51"],["0.02157","442.78"],["0.02158","418.68"],["0.02159","3312.43"],["0.0216","1123.98"],["0.02161","163.72"],["0.02162","822.43"],["0.02163","79.35"],["0.02164","5924.06"],["0.02165","680.94"],["0.02166","169.13"],["0.02167","2223.03"],["0.02168","1137.31"],["0.02169","351.88"],["0.0217","396.22"],["0.02171","2177.08"],["0.02172","13988.13"],["0.02174","229.3"],["0.02175","1993.35"],["0.02176","593.63"],["0.02177","104.3"],["0.02178","1129.5"],["0.02179","3014.4"],["0.0218","1350.82"],["0.02181","4672.86"],["0.02182","638.98"],["0.02183","338.25"],["0.02184","3673.63"],["0.02185","176.14"],["0.02186","825.53"],["0.02187","160.86"],["0.02188","5290.87"],["0.02189","408.42"],["0.0219","3461.87"],["0.02191","2349.83"],["0.02192","514.88"],["0.02193","311.79"],["0.02194","1009.29"],["0.02195","317.74"],["0.02196","1726.81"],["0.02198","1381.99"],["0.02199","1098.5"],["0.022","4119.51"],["0.02201","2789.87"],["0.02202","916.95"]],"u":420578,"seq":93887290853},"cts":1740787195586}
2025-03-01T00:00:00.4198902Z {"topic":"orderbook.200.FAMEUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"FAMEUSDT","b":[["0.0001056","555568.12"],["0.0001055","4963767.13"],["0.0001054","8152040.16"],["0.0001053","8535087.28"],["0.0001052","3718953.67"],["0.0001051","1624302.93"],["0.000105","10472633.23"],["0.0001049","6903221.08"],["0.0001048","5599085.41"],["0.0001047","4309972.89"],["0.0001046","4739529.78"],["0.0001045","3679705.48"],["0.0001043","401314.89"],["0.0001016","4896721.88"],["0.0001015","55885.84"],["0.000101","2475247.51"],["0.0000987","171961.17"],["0.0000969","154798.77"],["0.0000967","10442.65"],["0.0000937","21344.71"],["0.0000932","539417.75"],["0.0000913","100100.1"],["0.0000911","80000"],["0.000091","58508.05"],["0.00009","22222.22"],["0.0000894","167785.24"],["0.0000884","20020"],["0.000085","941176.46"],["0.0000819","30525.03"],["0.0000811","3699136.86"],["0.00008","5253037.3"],["0.000078","641025.64"],["0.00007","26477.14"],["0.00006","31487.56"],["0.00005","145000"],["0.00003","16666683.35"],["0.000006","200000"],["0.000004","1250000"],["0.000001","11000000"],["0.0000004","25000000"],["0.0000002","500000000"],["0.0000001","80000000"]],"a":[["0.0001069","258807.38"],["0.000107","239343.05"],["0.0001071","239008.14"],["0.0001072","239008.14"],["0.0001073","667776.73"],["0.0001074","1406760.54"],["0.0001075","73632.54"],["0.0001076","7058978.22"],["0.0001077","4384136.54"],["0.0001078","3733095.14"],["0.0001094","1508188.59"],["0.0001095","1340830.44"],["0.0001096","394658.71"],["0.0001097","289299.35"],["0.0001104","391699.68"],["0.0001112","389146.71"],["0.000112","386269.47"],["0.0001128","383434.46"],["0.0001149","104387.28"],["0.0001157","5197238.67"],["0.0001158","999000"],["0.0001169","297350.92"],["0.0001186","166671.79"],["0.0001196","265023.59"],["0.00012","791177.42"],["0.0001215","282628.71"],["0.0001217","86513.44"],["0.000131","75399.87"],["0.0001352","200000"],["0.000138","9899.99"],["0.00014","72608.72"],["0.0001417","48294.73"],["0.0001444","99900"],["0.000145","3804633.83"],["0.0001499","34010"],["0.00015","499972.23"],["0.0001556","71336.76"],["0.0001561","1339428.73"],["0.0001589","269494.95"],["0.000159","14965.43"],["0.00016","810040.17"],["0.000161","629415.26"],["0.0001615","8218.79"],["0.0001647","1192818.63"],["0.000165","1499561.86"],["0.000168","61649.25"],["0.00017","407354.01"],["0.0001731","61649.25"],["0.0001733","29845.73"],["0.000175","58097.71"],["0.0001766","121086.13"],["0.0001888","40000"],["0.00019","81584.99"],["0.0001941","73973.22"],["0.0001958","171932.65"],["0.0001986","42278.6"],["0.0002","3313888.7"],["0.0002047","333317.44"],["0.000205","12434364.74"],["0.0002079","963355.82"],["0.0002111","59830"],["0.0002132","2623228.78"],["0.00022","6999911.66"],["0.0002259","115733.32"],["0.0002275","1230330.44"],["0.00023","415392.95"],["0.0002346","25105.62"],["0.0002361","2649266.6"],["0.0002485","9704.64"],["0.00025","201167.89"],["0.0002512","25296.49"],["0.000255","313168.79"],["0.0002567","15124.23"],["0.0002584","188909.9"],["0.00026","39038.68"],["0.0002666","471349.71"],["0.0002672","208199.23"],["0.000268","5045.45"],["0.0002684","132989.02"],["0.00027","4080.87"],["0.0002721","47662.21"],["0.0002722","122760.19"],["0.000285","373434.2"],["0.00029","5748151.13"],["0.0002972","1499329.5"],["0.0002998","1672122.42"],["0.0003","28206643.2"],["0.0003039","149749.49"],["0.000305","6653.64"],["0.0003063","879997.69"],["0.000308","4780.99"],["0.0003087","1392662.3"],["0.0003138","1323178.8"],["0.000318","1677605.75"],["0.000319","2652929.48"],["0.00032","9422358"],["0.0003252","24424.19"],["0.0003288","126284.58"],["0.0003298","1090666.61"],["0.00033","1577096.19"],["0.0003338","4474.75"],["0.00034","21572119.47"],["0.000341","404358.9"],["0.0003444","349000"],["0.0003449","545474.52"],["0.0003464","5000"],["0.0003468","25347.61"],["0.000347","1822920.48"],["0.0003488","7799.83"],["0.00035","456481.59"],["0.0003525","338400"],["0.0003536","10000"],["0.0003555","2109704.64"],["0.000357","8175.25"],["0.00036","123715.2"],["0.0003611","308180.92"],["0.0003636","532859"],["0.000366","996750.76"],["0.000369","3583698.56"],["0.0003695","6424072.54"],["0.00037","724553"],["0.0003705","683593.97"],["0.000375","12488.64"],["0.000376","1391696.69"],["0.0003765","153893.45"],["0.0003768","1226401.21"],["0.000379","1138660.93"],["0.00038","1150901.76"],["0.000381","1874338.97"],["0.000383","1874338.97"],["0.0003838","547127.25"],["0.0003844","1686905.07"],["0.000385","25835.54"],["0.0003888","164100"],["0.0003992","80158.94"],["0.0003996","35777.77"],["0.0004","2905087.83"],["0.0004096","15310.67"],["0.00041","19643.25"],["0.0004125","1133828.21"],["0.000414","605330.18"],["0.000418","28725.17"],["0.00042","1681957.72"],["0.000421","82734.87"],["0.000423","230285.21"],["0.0004245","5000"],["0.0004292","300300"],["0.0004354","6980"],["0.0004378","160184.78"],["0.00044","19211.53"],["0.000445","31460.67"],["0.000448","1021776.04"],["0.00045","1188429.9"],["0.0004646","259600"],["0.0004663","7961.33"],["0.0004706","75728.94"],["0.0004753","63914.8"],["0.0004764","27805.01"],["0.0004765","761436.31"],["0.000478","2061609.89"],["0.00048","2178.94"],["0.0004965","36711.43"],["0.0005","990117.2"],["0.0005044","12501.05"],["0.00052","136426.39"],["0.0005268","8000"],["0.0005349","5309.5"],["0.000535","31286.77"],["0.00054","234835.54"],["0.0005415","324350.64"],["0.000542","30541.11"],["0.0005438","19980"],["0.000545","40366.97"],["0.000548","376693.1"],["0.00055","1914356.62"],["0.0005503","1999.87"],["0.0005555","27908.08"],["0.00056","37904.93"],["0.0005655","23355.24"],["0.000566","766.31"],["0.00057","1135507.3"],["0.0005718","254019.6"],["0.0005736","106042.91"],["0.000575","10000"],["0.0005763","433.8"],["0.0005797","26530"],["0.000587","99205.55"],["0.0005894","1955.22"],["0.00059","20401.16"],["0.0005944","257876.06"],["0.0006","270972.51"],["0.0006047","7940490.49"],["0.000609","1258204.31"],["0.00062","40000"],["0.000625","7284.09"],["0.0006266","14842"],["0.00063","15843.73"],["0.00064","593756.54"],["0.0006421","123843.43"],["0.000646","35678.56"]],"u":34246,"seq":93887276072},"cts":1740787180730}
2025-03-01T00:00:00.4198979Z {"topic":"orderbook.200.GALAUSDT","ts":1740787199430,"type":"delta","data":{"s":"GALAUSDT","b":[],"a":[["0.01999","10280.81"]],"u":420579,"seq":93887295151},"cts":1740787199378}
2025-03-01T00:00:00.4199014Z {"topic":"orderbook.200.GALAUSDT","ts":1740787199630,"type":"delta","data":{"s":"GALAUSDT","b":[["0.01996","201104.59"],["0.01995","90172.74"]],"a":[["0.02001","195037.86"],["0.02002","66949.59"]],"u":420580,"seq":93887295927},"cts":1740787199590}
2025-03-01T00:00:00.4199063Z {"topic":"orderbook.200.USDDUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"USDDUSDT","b":[["0.9915","10.1"],["0.9913","1126.61"],["0.9912","340.58"],["0.9911","956.35"],["0.9909","1077.86"],["0.9907","962.26"],["0.9904","16.06"],["0.9903","25.47"],["0.9899","1011.15"],["0.9894","24.49"],["0.989","2070.7"],["0.988","15.63"],["0.9855","2029.42"],["0.985","518.36"],["0.9844","1110.4"],["0.9825","2035.62"],["0.9805","2039.77"],["0.9801","512.88"],["0.98","500"],["0.9795","6.15"],["0.975","53.05"],["0.9712","68.52"],["0.9711","400.32"],["0.971","2059.73"],["0.9702","1030.71"],["0.97","500"],["0.9667","5.18"],["0.9654","60"],["0.9601","30.1"],["0.96","1396.41"],["0.95","5"],["0.9399","10.88"],["0.925","6.74"],["0.8853","7.84"],["0.7816","22.22"],["0.0151","99"],["0.014","2142.85"],["0.0012","20000"],["0.0011","30000"],["0.001","1000"],["0.0005","40000"],["0.0003","73333.33"],["0.0002","135169.93"],["0.0001","10000"]],"a":[["0.9916","1274"],["0.993","21.31"],["0.9939","21.31"],["0.994","21.31"],["0.9941","21.31"],["0.9998","947.74"],["1.0003","944.75"],["1.0008","929.53"],["1.0013","1065.25"],["1.0018","1052.23"],["1.0023","1043.14"],["1.0028","977.91"],["1.0033","942.79"],["1.0038","1054.14"],["1.0043","1016.85"],["1.0048","1039.57"],["1.0053","1051.86"],["1.0058","943.92"],["1.0063","1103.79"],["1.0068","1132.37"],["1.0073","1106.97"],["1.0078","1070.93"],["1.0083","993.34"],["1.0088","995.05"],["1.0093","1066.87"],["1.0098","1084.1"],["1.01","40.77"],["1.0101","750.69"],["1.0103","963.78"],["1.0108","1000.79"],["1.0113","1021.41"],["1.0213","60.65"],["1.022","104.6"],["1.0265","48.55"],["1.0267","66.26"],["1.1452","151.76"],["1.1476","92.89"],["1.3443","76.65"],["1.3472","92.9"],["500","1"],["1000","1"],["5000","1"],["10000","1"],["36000","4.99"],["39000","2"],["50000","1"],["55555","2.99"],["69690","1.14"],["95000","1"],["100000","1"],["150000","1"],["180000","1"],["390000","1.99"],["490000","1.99"]],"u":28518,"seq":93886531987},"cts":1740786531730}
2025-03-01T00:00:00.4199155Z {"topic":"orderbook.200.GALAUSDT","ts":1740787200030,"type":"delta","data":{"s":"GALAUSDT","b":[],"a":[["0.02","30380.25"],["0.02001","214862.95"],["0.02002","29440.23"]],"u":420581,"seq":93887296510},"cts":1740787199964}
2025-03-01T00:00:00.4199159Z {"topic":"orderbook.200.GALAUSDT","ts":1740787200230,"type":"delta","data":{"s":"GALAUSDT","b":[["0.01998","7128.62"],["0.01996","251206.92"],["0.01995","66765.15"],["0.01994","19032.21"]],"a":[["0.01999","854.1"]],"u":420582,"seq":93887296952},"cts":1740787200218}
2025-03-01T00:00:00.4199292Z {"topic":"orderbook.200.CARVUSDT","ts":1740787198351,"type":"snapshot","data":{"s":"CARVUSDT","b":[["0.4543","22.37"],["0.4542","22.85"],["0.4541","243.94"],["0.454","1447.58"],["0.4539","22.88"],["0.4538","45.27"],["0.4537","331.01"],["0.4536","245.47"],["0.4535","1282.72"],["0.4533","353.65"],["0.4532","22.9"],["0.4531","22.92"],["0.453","245.49"],["0.4529","2278.8"],["0.4528","45.81"],["0.4527","2407.84"],["0.4526","656.17"],["0.4525","2164.74"],["0.4524","168"],["0.4523","3270.2"],["0.4522","10222.57"],["0.4521","2603.78"],["0.452","1415.18"],["0.4519","222.57"],["0.4516","222.57"],["0.4514","4.9"],["0.4513","2215.82"],["0.4512","8151.64"],["0.4511","236.37"],["0.451","14.95"],["0.4509","67.01"],["0.4508","2218.27"],["0.4507","222.57"],["0.4504","222.57"],["0.4501","222.57"],["0.45","28014.98"],["0.4496","222.57"],["0.4491","222.57"],["0.449","35.05"],["0.4486","222.57"],["0.4485","2152.32"],["0.4484","4.27"],["0.4483","222.57"],["0.448","146.09"],["0.4479","106.03"],["0.4478","4319.93"],["0.4477","46519.48"],["0.4474","222.57"],["0.447","287.95"],["0.446","90.19"],["0.4458","2211.32"],["0.4456","4.63"],["0.4453","36.71"],["0.4452","57.61"],["0.4451","54.26"],["0.445","75.78"],["0.4449","1123.84"],["0.4448","4742.34"],["0.4446","11.24"],["0.444","1166.62"],["0.4435","152.67"],["0.4431","2278.33"],["0.4422","3.62"],["0.442","58.13"],["0.441","65.54"],["0.4409","105.11"],["0.4405","2239.91"],["0.4402","62.54"],["0.4401","56.59"],["0.4397","29.18"],["0.4393","138.39"],["0.439","73.16"],["0.4386","112.85"],["0.4385","280.7"],["0.438","87.96"],["0.4378","2275.25"],["0.437","29.36"],["0.436","88.39"],["0.4352","2186.33"],["0.435","147.53"],["0.4345","113.92"],["0.4341","2.43"],["0.434","23.38"],["0.4331","1151.8"],["0.433","35.59"],["0.4326","2194.11"],["0.4325","4.27"],["0.4313","3.62"],["0.4312","3.51"],["0.4304","4.63"],["0.43","2191.88"],["0.4274","2163.47"],["0.4272","4.27"],["0.427","104.56"],["0.4265","28.48"],["0.4263","24.16"],["0.4261","3713.12"],["0.4256","18.92"],["0.4249","2121.06"],["0.4228","4.63"],["0.4223","2265.74"],["0.4219","4.27"],["0.4205","260.52"],["0.4204","3.62"],["0.42","108.33"],["0.4198","2085.13"],["0.419","2.67"],["0.4176","24.2"],["0.4173","2292.59"],["0.4166","4.27"],["0.4152","4.63"],["0.415","38"],["0.4148","2108.03"],["0.413","121.55"],["0.4128","41.26"],["0.4123","2115.25"],["0.4113","4.27"],["0.4098","2139.69"],["0.4096","13.3"],["0.4095","3.62"],["0.4085","61"],["0.4081","12"],["0.4076","4.63"],["0.4073","2153.93"],["0.406","209.99"],["0.4049","2149.11"],["0.4025","2129.93"],["0.4007","4.27"],["0.4","11610.93"],["0.399","153.86"],["0.3986","3.62"],["0.3976","2270.29"],["0.3954","4.27"],["0.3953","2185.36"],["0.3943","38.92"],["0.3929","2167.56"],["0.3924","4.63"],["0.392","234.32"],["0.3905","2098.08"],["0.3901","4.27"],["0.3896","164.31"],["0.3882","2216.15"],["0.3877","3.62"],["0.3859","2100.6"],["0.385","251.66"],["0.3848","8.9"],["0.382","307.34"],["0.3795","4.27"],["0.3772","4.63"],["0.3768","3.62"],["0.3742","4.27"],["0.3696","4.63"],["0.3689","4.27"],["0.3659","3.62"],["0.3636","4.27"],["0.362","4.63"],["0.3583","4.27"],["0.355","3.62"],["0.3544","4.63"],["0.353","4.27"],["0.3526","28.36"],["0.3502","713.87"],["0.3477","4.27"],["0.3468","4.63"],["0.3441","3.62"],["0.3424","4.27"],["0.3412","3"],["0.34","300"],["0.3392","4.63"],["0.3371","4.27"],["0.3332","3.62"],["0.3318","4.27"],["0.3316","4.63"],["0.33","3457.27"],["0.3265","4.27"],["0.324","4.63"],["0.3223","3.62"],["0.3212","4.27"],["0.3164","4.63"],["0.3159","4.27"],["0.3114","3.62"],["0.3106","4.27"],["0.3088","4.63"],["0.3053","4.27"],["0.3039","260.52"],["0.3012","4.63"],["0.3005","3.62"],["0.3","54.26"],["0.2936","4.63"],["0.2896","3.62"],["0.286","4.63"],["0.2787","3.62"],["0.2784","4.63"],["0.2777","18.01"],["0.2708","4.63"],["0.27","18.51"],["0.2632","4.63"],["0.2556","4.63"],["0.248","4.63"],["0.2404","4.63"]],"a":[["0.4546","22.85"],["0.4547","22.85"],["0.4548","22.85"],["0.4549","22.85"],["0.455","145.14"],["0.4551","373.5"],["0.4552","221.23"],["0.4553","22.82"],["0.4554","450.27"],["0.4555","185.43"],["0.4557","22.88"],["0.4558","222.57"],["0.4559","22.85"],["0.456","22.85"],["0.4561","200.11"],["0.4562","5000"],["0.4563","222.57"],["0.4565","1598.7"],["0.4566","222.57"],["0.4567","2183.24"],["0.4568","10000"],["0.457","769.61"],["0.4571","546.92"],["0.4574","222.57"],["0.4577","2260.84"],["0.4578","11.97"],["0.4584","222.57"],["0.4587","607.84"],["0.4588","1092.27"],["0.459","28004.26"],["0.4594","2305.46"],["0.4608","4.62"],["0.4613","46000"],["0.4622","2175.84"],["0.4625","540.54"],["0.464","3.61"],["0.4643","4.26"],["0.465","2118.16"],["0.4661","1899.88"],["0.4678","2164.28"],["0.4684","5.02"],["0.4696","4.26"],["0.4703","45.27"],["0.4706","2174.91"],["0.4714","39.05"],["0.4735","351.26"],["0.4749","8.13"],["0.476","7.68"],["0.4763","2225.68"],["0.4792","2287.29"],["0.48","20.18"],["0.4802","4.26"],["0.4821","2181.71"],["0.4836","5.02"],["0.485","2097.3"],["0.4855","4.26"],["0.4858","3.87"],["0.4879","2115.46"],["0.4897","13.23"],["0.49","22.44"],["0.4908","4.26"],["0.4909","2290.2"],["0.4912","5.02"],["0.4936","3.5"],["0.4939","2222.33"],["0.495","2.66"],["0.4961","4.26"],["0.4967","3.87"],["0.4968","2184.25"],["0.4987","739.42"],["0.4988","5.02"],["0.4998","2237.63"],["0.5014","4.26"],["0.5016","4.15"],["0.502","2.31"],["0.5028","2268.35"],["0.5031","3.08"],["0.5041","3.85"],["0.5051","4.62"],["0.5059","2297.46"],["0.5062","5.39"],["0.5064","5.02"],["0.5067","4.26"],["0.5072","6.16"],["0.5076","3.87"],["0.5083","6.93"],["0.5089","2306.4"],["0.5093","7.7"],["0.5104","8.47"],["0.5114","9.24"],["0.512","2182.71"],["0.5125","10.01"],["0.5135","10.78"],["0.5137","4.97"],["0.514","7.68"],["0.5146","11.55"],["0.5151","2188.91"],["0.5153","19.82"],["0.5157","12.32"],["0.5167","13.09"],["0.5173","4.26"],["0.5178","13.86"],["0.5182","2175.53"],["0.5185","3.87"],["0.5189","14.63"],["0.52","1058.14"],["0.5213","2166.72"],["0.5215","4.15"],["0.5216","5.02"],["0.5226","4.26"],["0.5245","2223.19"],["0.5248","3.5"],["0.5277","2178.42"],["0.5279","4.26"],["0.529","2089.48"],["0.5292","5.02"],["0.5294","3.87"],["0.53","4593.15"],["0.5304","19.2"],["0.5308","2159.99"],["0.533","2.66"],["0.5332","4.26"],["0.534","2288.67"],["0.535","13.35"],["0.5368","5.02"],["0.5373","2279.32"],["0.5385","4.26"],["0.5386","4.97"],["0.54","8.71"],["0.5403","3.87"],["0.5405","2177.6"],["0.5414","4.15"],["0.5438","2181.03"],["0.5444","5.02"],["0.546","4494.98"],["0.5471","2265.34"],["0.5491","4.26"],["0.55","3398.12"],["0.5504","2282.96"],["0.5512","31.54"],["0.552","7.68"],["0.5537","2304.16"],["0.5544","4.26"],["0.555","9.9"],["0.556","3.5"],["0.5596","5.02"],["0.5597","4.26"],["0.56","34.07"],["0.5613","4.15"],["0.5621","3.87"],["0.5635","4.97"],["0.565","4.26"],["0.5672","5.02"],["0.57","12.95"],["0.5703","4.26"],["0.571","2.66"],["0.573","3.87"],["0.5748","5.02"],["0.5756","4.26"],["0.5773","56.24"],["0.58","11.97"],["0.5809","4.26"],["0.5812","4.15"],["0.5824","5.02"],["0.5839","3.87"],["0.5843","2.94"],["0.5862","4.26"],["0.5868","94.9"],["0.5872","3.5"],["0.5884","4.97"],["0.5888","2.94"],["0.59","13.05"],["0.5915","4.26"],["0.5924","3.17"],["0.5933","2.94"],["0.5948","3.87"],["0.5952","11.54"],["0.5968","4.26"],["0.597","45"],["0.5976","5.02"],["0.5978","2.94"],["0.598","200"],["0.599","200"],["0.5999","36.59"],["0.6","1774.74"],["0.6009","1.77"],["0.6011","4.15"],["0.6013","12.67"],["0.6021","4.26"],["0.6023","2.94"],["0.6025","13.98"],["0.6046","25.67"],["0.6052","5.02"],["0.6057","3.87"],["0.6068","2.94"],["0.6074","4.31"],["0.609","2.75"],["0.6113","2.94"],["0.6127","4.31"],["0.6133","4.97"]],"u":603736,"seq":99285397334},"cts":1740787198342}
2025-03-01T00:00:00.4199382Z {"topic":"orderbook.200.CARVUSDT","ts":1740787198551,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4524","0"],["0.4523","4767.6"],["0.4511","3.07"],["0.2328","4.63"]],"a":[["0.4577","1714.64"]],"u":603737,"seq":99285397663},"cts":1740787198540}
2025-03-01T00:00:00.4199391Z {"topic":"orderbook.200.OPUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"OPUSDT","b":[["1.08","768.73"],["1.079","11845.22"],["1.078","18824.32"],["1.077","10442.17"],["1.076","3991.17"],["1.075","7441.73"],["1.074","6102.51"],["1.073","3751.68"],["1.072","3456.47"],["1.071","5996.64"],["1.07","2241.39"],["1.069","4931.83"],["1.068","1462.53"],["1.067","1375.25"],["1.066","803.41"],["1.065","446.12"],["1.064","2816.33"],["1.063","2872.2"],["1.062","477.74"],["1.061","551.23"],["1.06","2612.71"],["1.059","430.21"],["1.058","428.77"],["1.057","522.49"],["1.056","625.63"],["1.055","871.54"],["1.054","436.23"],["1.053","383.53"],["1.052","3295.65"],["1.051","420.55"],["1.05","3446.07"],["1.049","393.11"],["1.048","433.59"],["1.047","379.51"],["1.046","385.74"],["1.045","423.65"],["1.044","395.41"],["1.043","1344.69"],["1.042","422.95"],["1.041","488.25"],["1.04","483.28"],["1.039","451.69"],["1.038","510.15"],["1.037","448.02"],["1.036","1974.02"],["1.035","393.87"],["1.034","381.48"],["1.033","467.14"],["1.032","491.57"],["1.031","431.45"],["1.03","465.46"],["1.029","424.22"],["1.028","515.77"],["1.027","565.88"],["1.026","394.93"],["1.025","503.27"],["1.024","419.26"],["1.023","361.79"],["1.022","375.39"],["1.021","435.89"],["1.02","667.07"],["1.019","405.01"],["1.018","439.45"],["1.017","472.2"],["1.016","540.38"],["1.015","495.42"],["1.014","446.71"],["1.013","402.06"],["1.012","501.34"],["1.011","649.45"],["1.01","1160.49"],["1.009","387.86"],["1.008","427.87"],["1.007","438.78"],["1.006","390.52"],["1.005","370.88"],["1.004","398.24"],["1.003","635.48"],["1.002","1433.63"],["1.001","817.17"],["1","35586.21"],["0.999","80.51"],["0.998","1986.31"],["0.997","122.18"],["0.996","593.37"],["0.995","85.62"],["0.994","106.94"],["0.993","259.59"],["0.992","62.61"],["0.991","77.17"],["0.99","374.92"],["0.989","8.19"],["0.988","97.65"],["0.987","1133.14"],["0.986","37.57"],["0.985","141.34"],["0.984","432.97"],["0.983","106.34"],["0.982","80.35"],["0.981","514.29"],["0.98","1553.57"],["0.979","21.61"],["0.978","116.87"],["0.977","146.37"],["0.976","61.54"],["0.975","647.02"],["0.974","12.15"],["0.973","28.03"],["0.972","52.1"],["0.971","85.32"],["0.97","1550.78"],["0.969","23.77"],["0.968","40.02"],["0.967","49.13"],["0.966","7.7"],["0.965","38.35"],["0.964","1491.87"],["0.963","246.78"],["0.962","83.71"],["0.961","591.38"],["0.96","406.6"],["0.959","60.94"],["0.958","352.7"],["0.957","68.89"],["0.956","80.14"],["0.955","162.8"],["0.954","52.29"],["0.953","6.26"],["0.952","71.26"],["0.951","61.71"],["0.95","8320.54"],["0.949","60.94"],["0.948","41.4"],["0.947","415.27"],["0.946","26.16"],["0.945","585.59"],["0.944","39.17"],["0.943","127.16"],["0.942","192.47"],["0.941","17.75"],["0.94","440.27"],["0.939","64.04"],["0.938","218.61"],["0.937","52.58"],["0.936","58.06"],["0.935","423.97"],["0.934","30.83"],["0.933","679.26"],["0.932","405.42"],["0.931","118.87"],["0.93","1995.61"],["0.929","271.68"],["0.928","7875.56"],["0.927","95.39"],["0.926","401.32"],["0.925","321.45"],["0.924","50.14"],["0.923","335.18"],["0.922","144.43"],["0.921","170.84"],["0.92","2317.79"],["0.919","443.64"],["0.918","1062.52"],["0.917","18.37"],["0.916","69.55"],["0.915","180.65"],["0.914","24.08"],["0.913","45.64"],["0.912","103.12"],["0.911","310.95"],["0.91","1355.81"],["0.909","143.22"],["0.908","101.05"],["0.907","42.64"],["0.906","99.83"],["0.905","602.22"],["0.904","82.44"],["0.903","16.56"],["0.902","26.15"],["0.901","356.96"],["0.9","45195.78"],["0.898","66.03"],["0.897","31.01"],["0.896","4.04"],["0.895","361.71"],["0.894","14.36"],["0.893","1.5"],["0.892","38.13"],["0.891","573.01"],["0.89","985.67"],["0.889","24.29"],["0.888","372.54"],["0.887","194.93"],["0.886","39.16"],["0.885","621.34"],["0.884","17.74"],["0.883","70.87"],["0.882","5.87"],["0.881","168.66"],["0.88","1232.24"]],"a":[["1.081","3173.92"],["1.082","21341.35"],["1.083","16806.1"],["1.084","9248.14"],["1.085","4165.16"],["1.086","4560.27"],["1.087","4702.78"],["1.088","5754.06"],["1.089","1913.35"],["1.09","1931.02"],["1.091","1979.22"],["1.092","2014.58"],["1.093","1926.5"],["1.094","2021.91"],["1.095","1962.94"],["1.096","90.07"],["1.097","83.95"],["1.098","120.15"],["1.099","40.48"],["1.1","81.9"],["1.101","118.51"],["1.102","29.03"],["1.103","29.15"],["1.104","61.9"],["1.105","12739.43"],["1.106","914.44"],["1.107","100.7"],["1.108","105.98"],["1.109","28238.01"],["1.11","1826.32"],["1.111","74.85"],["1.112","49.87"],["1.113","235.1"],["1.114","8.51"],["1.115","93.56"],["1.116","57.36"],["1.117","75.68"],["1.118","24.41"],["1.119","27.69"],["1.12","185.65"],["1.121","223.5"],["1.122","14.83"],["1.123","17.11"],["1.124","52.54"],["1.125","123.41"],["1.126","25.33"],["1.127","50.89"],["1.128","36.16"],["1.129","33.53"],["1.13","25.68"],["1.131","193.28"],["1.132","98.72"],["1.133","113.6"],["1.134","47.76"],["1.135","10.88"],["1.136","80.75"],["1.137","27.62"],["1.138","9.86"],["1.139","452.36"],["1.14","76.39"],["1.141","92.1"],["1.142","24.04"],["1.143","28.63"],["1.144","50.51"],["1.145","27.85"],["1.146","98.8"],["1.147","60.92"],["1.148","53.39"],["1.149","0.98"],["1.15","851.15"],["1.151","70.91"],["1.152","33.29"],["1.153","15.11"],["1.154","54.18"],["1.155","24.02"],["1.156","114.43"],["1.157","53.67"],["1.158","110.81"],["1.159","4.58"],["1.16","91.14"],["1.161","81.08"],["1.162","38.3"],["1.163","46.65"],["1.164","51.75"],["1.165","6.64"],["1.166","16214.09"],["1.167","16.78"],["1.168","102.66"],["1.169","90.58"],["1.17","260.88"],["1.171","164.61"],["1.172","44.89"],["1.173","37.35"],["1.174","18.87"],["1.175","25.03"],["1.176","280.55"],["1.177","41.97"],["1.178","4.41"],["1.179","29.34"],["1.18","649.02"],["1.181","89.65"],["1.182","43.89"],["1.183","13214.99"],["1.184","103.82"],["1.185","6.45"],["1.186","32.72"],["1.187","72.7"],["1.188","280.87"],["1.189","12.12"],["1.19","101.91"],["1.191","76.17"],["1.192","180.24"],["1.193","76.49"],["1.194","42.88"],["1.195","8609.73"],["1.196","140.56"],["1.197","88.79"],["1.198","1785.25"],["1.199","9.3"],["1.2","2852.92"],["1.201","76.63"],["1.202","43.38"],["1.203","16.35"],["1.204","58.11"],["1.205","20.34"],["1.206","96.88"],["1.207","59.89"],["1.208","68.94"],["1.209","29.61"],["1.21","2342.52"],["1.211","42.4"],["1.212","171.57"],["1.213","12.17"],["1.214","89.6"],["1.215","55.19"],["1.216","19469.48"],["1.217","108.45"],["1.218","36.64"],["1.219","26.24"],["1.22","902.11"],["1.221","1421.55"],["1.222","1566.73"],["1.223","118.65"],["1.224","44.41"],["1.225","103.33"],["1.226","44.9"],["1.227","15.46"],["1.228","56.34"],["1.229","64.26"],["1.23","412.61"],["1.231","40.54"],["1.232","151.2"],["1.233","32.14"],["1.234","47.73"],["1.235","26.6"],["1.236","109.36"],["1.237","102.41"],["1.238","28.68"],["1.239","2499.16"],["1.24","248.49"],["1.241","27.66"],["1.242","71.04"],["1.243","72.19"],["1.244","92.36"],["1.245","26.88"],["1.246","49.65"],["1.247","26.9"],["1.248","484.39"],["1.249","78.43"],["1.25","2140.81"],["1.251","74.63"],["1.252","126.36"],["1.253","424.2"],["1.254","13.49"],["1.255","10329.63"],["1.256","36.4"],["1.257","68.19"],["1.258","38.88"],["1.259","4.23"],["1.26","61.31"],["1.261","55.53"],["1.262","230.94"],["1.263","21.07"],["1.264","84.49"],["1.265","50.24"],["1.266","5.94"],["1.267","34.83"],["1.268","67.4"],["1.269","56.13"],["1.27","887.84"],["1.271","14.45"],["1.272","146.25"],["1.273","10.6"],["1.274","32.4"],["1.275","120.67"],["1.276","93.76"],["1.277","5.69"],["1.278","7.41"],["1.279","21.71"],["1.28","224.62"]],"u":453481,"seq":93887292479},"cts":1740787196934}
2025-03-01T00:00:00.4199590Z {"topic":"orderbook.200.CARVUSDT","ts":1740787198751,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4545","22.85"],["0.4544","22.85"],["0.4543","45.22"],["0.4541","552.03"],["0.4537","22.9"],["0.4531","2187.66"],["0.451","248.25"],["0.447","511.66"],["0.2404","0"],["0.2328","0"]],"a":[["0.4546","0"],["0.4547","0"],["0.4548","0"],["0.4572","546.8"],["0.6158","2.94"],["0.616","1685.78"]],"u":603738,"seq":99285397984},"cts":1740787198705}
2025-03-01T00:00:00.4199803Z {"topic":"orderbook.200.OPUSDT","ts":1740787199425,"type":"delta","data":{"s":"OPUSDT","b":[],"a":[["1.081","2970.24"],["1.082","21062.81"],["1.085","4184.64"]],"u":453482,"seq":93887295348},"cts":1740787199422}
2025-03-01T00:00:00.4199807Z {"topic":"orderbook.200.CARVUSDT","ts":1740787198951,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4437","278.9"],["0.248","0"]],"a":[],"u":603739,"seq":99285398257},"cts":1740787198877}
2025-03-01T00:00:00.4199811Z {"topic":"orderbook.200.OPUSDT","ts":1740787199625,"type":"delta","data":{"s":"OPUSDT","b":[],"a":[["1.082","18442.86"]],"u":453483,"seq":93887295811},"cts":1740787199538}
2025-03-01T00:00:00.4199819Z {"topic":"orderbook.200.CARVUSDT","ts":1740787199151,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4541","243.94"],["0.4539","330.98"],["0.4522","222.57"],["0.45","14.98"],["0.4477","519.48"]],"a":[["0.4548","22.85"],["0.4568","0"],["0.459","4.26"],["0.4613","0"],["0.618","4.31"]],"u":603740,"seq":99285398671},"cts":1740787199133}
2025-03-01T00:00:00.4199824Z {"topic":"orderbook.200.OPUSDT","ts":1740787199827,"type":"delta","data":{"s":"OPUSDT","b":[],"a":[["1.082","17980.12"]],"u":453484,"seq":93887296114},"cts":1740787199730}
2025-03-01T00:00:00.4199829Z {"topic":"orderbook.200.CARVUSDT","ts":1740787199551,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4545","0"],["0.4544","0"],["0.4543","22.37"],["0.4511","70.05"],["0.4509","0"],["0.248","4.63"],["0.2404","4.63"],["0.2328","4.63"]],"a":[["0.4547","22.85"],["0.4551","596.07"],["0.618","0"]],"u":603741,"seq":99285400045},"cts":1740787199543}
2025-03-01T00:00:00.4199833Z {"topic":"orderbook.200.OPUSDT","ts":1740787200026,"type":"delta","data":{"s":"OPUSDT","b":[["1.08","796.57"],["1.079","12745.97"],["1.078","17875.25"]],"a":[["1.081","2470.24"],["1.082","17517.38"]],"u":453485,"seq":93887296577},"cts":1740787200011}
2025-03-01T00:00:00.4199893Z {"topic":"orderbook.200.CARVUSDT","ts":1740787199751,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4542","0"],["0.4541","221.09"],["0.4536","22.9"],["0.4531","22.92"],["0.447","287.95"],["0.2324","172.12"]],"a":[["0.4546","22.85"],["0.616","0"]],"u":603742,"seq":99285400503},"cts":1740787199745}
2025-03-01T00:00:00.4199902Z {"topic":"orderbook.200.OPUSDT","ts":1740787200225,"type":"delta","data":{"s":"OPUSDT","b":[["1.079","12502.75"],["1.078","16955.95"],["1.077","11173.2"]],"a":[["1.081","2354.54"]],"u":453486,"seq":93887296727},"cts":1740787200074}
2025-03-01T00:00:00.4199949Z {"topic":"orderbook.200.CARVUSDT","ts":1740787199951,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4544","22.85"],["0.4543","45.22"],["0.4542","22.85"],["0.4536","245.47"],["0.4466","223.91"],["0.2404","0"],["0.2328","0"],["0.2324","0"]],"a":[["0.4546","0"],["0.4547","0"],["0.616","1685.78"],["0.618","4.31"]],"u":603743,"seq":99285400898},"cts":1740787199939}
2025-03-01T00:00:00.4200055Z {"topic":"orderbook.200.CARVUSDT","ts":1740787200151,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4544","0"],["0.4543","0"],["0.4542","0"],["0.4541","0"],["0.454","0"],["0.4539","0"],["0.4538","22.39"],["0.4537","0"],["0.4536","0"],["0.4533","0"],["0.4532","0"],["0.4531","22.85"],["0.453","22.85"],["0.4529","422.48"],["0.4527","243.1"],["0.4526","433.6"],["0.4525","0"],["0.4524","22.85"],["0.4523","11329.4"],["0.4522","0"],["0.4521","439.04"],["0.452","0"],["0.4517","22.85"],["0.4515","22.85"],["0.4514","27.75"],["0.4513","2187.59"],["0.4508","0"],["0.4507","2387.31"],["0.45","28014.98"],["0.4477","46519.48"],["0.4345","0"],["0.2404","4.63"],["0.2328","4.63"],["0.2324","172.12"],["0.2309","173.24"],["0.2298","348.14"],["0.2291","174.6"],["0.2282","175.29"],["0.2281","350.74"],["0.2279","175.52"],["0.2271","528.42"],["0.2268","176.37"],["0.2267","352.9"]],"a":[["0.4541","22.85"],["0.4542","22.85"],["0.4543","22.85"],["0.4544","22.85"],["0.4545","22.85"],["0.4546","245.42"],["0.4547","22.85"],["0.455","185.38"],["0.4557","0"],["0.4559","0"],["0.456","0"],["0.4561","0"],["0.4568","10000"],["0.4591","28000"],["0.4614","46000"],["0.6113","0"],["0.6127","0"],["0.6133","0"],["0.6158","0"],["0.616","0"],["0.618","0"]],"u":603744,"seq":99285401607},"cts":1740787200145}
2025-03-01T00:00:00.4200136Z {"topic":"orderbook.200.CARVUSDT","ts":1740787200351,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4533","98.79"],["0.4532","22.85"],["0.4531","331.31"],["0.453","248.55"],["0.4529","114.06"],["0.4527","17.4"],["0.4524","245.42"],["0.4515","2187.59"],["0.451","14.95"],["0.4486","1337.14"],["0.4364","113.42"],["0.2271","0"],["0.2268","0"],["0.2267","0"]],"a":[["0.4541","0"],["0.4542","0"],["0.4543","0"],["0.4549","242.87"],["0.455","243.94"],["0.4565","1484.42"],["0.6113","2.94"],["0.6127","4.31"],["0.6133","4.97"]],"u":603745,"seq":99285402149},"cts":1740787200349}
2025-03-01T00:00:00.4200469Z {"topic":"orderbook.200.DYMUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"DYMUSDT","b":[["0.4478","381.32"],["0.4477","128.54"],["0.4476","128.54"],["0.4475","328.54"],["0.4474","444.44"],["0.4473","752.27"],["0.4472","128.54"],["0.4471","128.54"],["0.447","1228.54"],["0.4469","1804.63"],["0.4468","128.54"],["0.4467","128.71"],["0.4466","128.54"],["0.4465","128.55"],["0.4464","128.54"],["0.4463","17.59"],["0.4462","17.59"],["0.446","12560.69"],["0.4442","143.48"],["0.4441","12644.9"],["0.4418","2358.26"],["0.4401","28.84"],["0.44","27.36"],["0.4395","22761.02"],["0.439","277.02"],["0.4381","11.41"],["0.4374","2349.25"],["0.4364","11105.47"],["0.4363","2287.28"],["0.4362","2287.28"],["0.4361","29.1"],["0.4346","66.18"],["0.4345","2146.53"],["0.4321","29.37"],["0.43","27.36"],["0.4282","29.64"],["0.4243","29.91"],["0.4204","30.19"],["0.42","1260.12"],["0.4166","30.47"],["0.4128","30.75"],["0.4101","300.18"],["0.41","198.09"],["0.409","31.03"],["0.4079","122"],["0.4067","18.12"],["0.4053","31.32"],["0.4016","31.6"],["0.4015","4.44"],["0.401","12.59"],["0.4005","124"],["0.4","1152.36"],["0.3995","125"],["0.3979","31.9"],["0.3915","127"],["0.39","598.14"],["0.3899","13"],["0.3855","15.32"],["0.3825","130"],["0.38","748.78"],["0.372","201"],["0.37","27.36"],["0.3681","54.33"],["0.3636","137"],["0.3615","3.31"],["0.3612","9.72"],["0.361","27.7"],["0.36","166.24"],["0.3587","139"],["0.3517","5686.66"],["0.35","115.64"],["0.349","143.26"],["0.341","14.75"],["0.34","1497.94"],["0.3366","222"],["0.335","29.85"],["0.333","300.3"],["0.3313","2000"],["0.33","322.39"],["0.32","732.36"],["0.31","27.36"],["0.3056","327.22"],["0.3055","163"],["0.3","2182.66"],["0.29","70.14"],["0.2879","73.75"],["0.2557","195.54"],["0.25","600"],["0.22","150"],["0.21","200"],["0.2","70"],["0.1929","250"],["0.12","1580.51"],["0.1","150"]],"a":[["0.4483","289.26"],["0.4484","463.55"],["0.4485","128.54"],["0.4486","751.58"],["0.4487","128.54"],["0.4488","686.26"],["0.4489","1244.11"],["0.449","1802.45"],["0.4491","128.54"],["0.4492","128.54"],["0.4493","128.54"],["0.4494","128.54"],["0.4495","2144.86"],["0.4496","128.54"],["0.4497","714.33"],["0.4498","3480.16"],["0.4499","128.54"],["0.45","128.54"],["0.4501","12576.69"],["0.4502","128.54"],["0.4509","221.77"],["0.4512","554"],["0.4517","553.4"],["0.4521","12392.64"],["0.4526","555.24"],["0.4528","2775.79"],["0.4529","1110"],["0.4531","28.3"],["0.454","1110.49"],["0.4543","1110.24"],["0.4544","2353.65"],["0.4557","21956.11"],["0.4572","28.04"],["0.4588","3514.07"],["0.46","27.34"],["0.4615","27.77"],["0.462","2276.3"],["0.4657","27.51"],["0.47","54.6"],["0.4743","27.02"],["0.4787","173.83"],["0.4789","6.26"],["0.48","101.01"],["0.483","1728.39"],["0.4856","2.1"],["0.4875","26.28"],["0.49","27.34"],["0.4912","2.1"],["0.4919","26.05"],["0.4965","25.8"],["0.4968","2.1"],["0.5","27.34"],["0.501","25.57"],["0.5024","2.1"],["0.5056","25.34"],["0.508","2.1"],["0.51","66.55"],["0.5102","25.12"],["0.5136","2.1"],["0.5149","24.91"],["0.5181","3.66"],["0.5192","2.1"],["0.5196","24.67"],["0.52","27.34"],["0.5244","24.44"],["0.5248","2.1"],["0.5292","24.21"],["0.53","29.25"],["0.5304","2.1"],["0.5341","23.99"],["0.535","60.38"],["0.536","2.1"],["0.5389","23.77"],["0.54","84.8"],["0.5407","2.19"],["0.5416","2.1"],["0.543","3"],["0.5439","23.56"],["0.5472","2.1"],["0.5488","23.34"],["0.55","79.2"],["0.5508","4"],["0.5528","2.1"],["0.5539","23.13"],["0.555","34.12"],["0.5584","2.15"],["0.5589","22.92"],["0.559","26.9"],["0.56","29.25"],["0.5632","51.8"],["0.564","2.15"],["0.5641","22.7"],["0.568","2"],["0.5692","22.51"],["0.5696","2.15"],["0.57","29.25"],["0.5745","22.3"],["0.5752","2.15"],["0.5798","22.1"],["0.58","29.25"],["0.5808","2.15"],["0.5851","21.9"],["0.5864","2.15"],["0.5882","4"],["0.59","29.25"],["0.5905","21.7"],["0.592","2.15"],["0.5958","21.49"],["0.5976","2.15"],["0.5995","6.34"],["0.6","33.05"],["0.6013","21.31"],["0.6023","75"],["0.6032","2.15"],["0.6068","21.12"],["0.6088","2.15"],["0.61","29.25"],["0.611","1.68"],["0.6123","20.92"],["0.6144","2.15"],["0.6145","4"],["0.6162","186.41"],["0.6179","20.73"],["0.618","2"],["0.62","31.4"],["0.6206","1.89"],["0.6235","20.55"],["0.6292","20.36"],["0.63","29.25"],["0.635","20.18"],["0.64","127.25"],["0.6407","20"],["0.6466","19.81"],["0.65","235.91"],["0.6526","19.63"],["0.6558","167.7"],["0.6585","19.45"],["0.66","29.25"],["0.6646","19.29"],["0.668","2"],["0.67","53.97"],["0.6706","19.1"],["0.6711","4.47"],["0.6768","18.94"],["0.68","29.25"],["0.683","18.75"],["0.6892","18.58"],["0.69","29.25"],["0.6955","18.43"],["0.7","7175.49"],["0.7019","18.25"],["0.703","2.84"],["0.7083","18.08"],["0.7147","17.93"],["0.718","2"],["0.719","6.63"],["0.7213","17.77"],["0.725","6.47"],["0.7279","17.6"],["0.7345","17.45"],["0.7412","17.28"],["0.748","17.13"],["0.7515","1815.37"],["0.7549","16.98"],["0.7563","1.39"],["0.7617","16.82"],["0.768","2"],["0.7687","16.66"],["0.7757","16.52"],["0.7773","399.04"],["0.78","181.6"],["0.7828","16.37"],["0.7899","16.22"],["0.79","18061.49"],["0.7926","1.39"],["0.7971","16.07"],["0.8","22.67"],["0.8044","15.93"],["0.8118","15.78"],["0.813","24.64"],["0.818","2"],["0.8192","15.64"],["0.8266","15.5"],["0.8289","1.39"],["0.8342","15.35"],["0.8385","6.63"],["0.84","24.72"],["0.8418","15.22"],["0.8495","15.08"],["0.85","98.6"],["0.8573","14.93"],["0.8621","15.28"],["0.8651","14.81"],["0.8652","1.39"],["0.868","2"],["0.875","6.47"],["0.88","78"],["0.8978","1.89"],["0.9","531.6"],["0.9015","1.39"]],"u":392693,"seq":90443422341},"cts":1740787199502}
2025-03-01T00:00:00.4200642Z {"topic":"orderbook.200.DYMUSDT","ts":1740787199940,"type":"delta","data":{"s":"DYMUSDT","b":[["0.4478","403.4"]],"a":[],"u":392694,"seq":90443422649},"cts":1740787199834}
2025-03-01T00:00:00.4200685Z {"topic":"orderbook.200.DYMUSDT","ts":1740787200140,"type":"delta","data":{"s":"DYMUSDT","b":[["0.4478","381.32"]],"a":[["0.4484","128.54"],["0.4485","463.35"]],"u":392695,"seq":90443423179},"cts":1740787200131}
2025-03-01T00:00:00.4200727Z {"topic":"orderbook.200.DYMUSDT","ts":1740787200340,"type":"delta","data":{"s":"DYMUSDT","b":[["0.4474","328.54"]],"a":[["0.4483","0"],["0.9156","1.92"]],"u":392696,"seq":90443423223},"cts":1740787200149}
2025-03-01T00:00:00.4200911Z {"topic":"orderbook.200.ETHUSDT","ts":1740787200382,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.43","3.06026"],["2237.3","0.39086"],["2237.24","1.56"],["2237.16","3.06"],["2237.12","7.20222"],["2237.09","0.16"],["2237.08","2.3"],["2237.07","0.88"],["2237.03","1.332"],["2236.98","0.00525"],["2236.73","0.22789"],["2236.42","4.66076"],["2235.91","0.76"],["2235.88","9.819"],["2235.58","4.47054"],["2233.68","0"]],"a":[["2237.68","0"],["2237.69","0"],["2237.75","0.11441"],["2237.78","1.43053"],["2237.84","0"],["2238.71","0.17881"],["2238.73","4.69582"],["2238.79","0"],["2238.81","0"],["2238.83","0.9"],["2238.89","0"],["2239.46","0"],["2239.52","1.11734"],["2240.53","0.09433"],["2241.1","0.06705"],["2241.25","0.00408"]],"u":741675,"seq":103449642491},"cts":1740787200380}
2025-03-01T00:00:00.4200969Z {"topic":"orderbook.200.FUELUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"FUELUSDT","b":[["0.01117","5000"],["0.01116","47354.2"],["0.01115","41527.1"],["0.01114","50000"],["0.01113","470497.5"],["0.01112","20530.9"],["0.01111","325802.2"],["0.0111","568.7"],["0.01109","20384"],["0.01108","453288"],["0.01107","42641.1"],["0.01106","121834.8"],["0.01105","351752.3"],["0.01104","21698.7"],["0.01102","1506"],["0.01101","3659.1"],["0.011","5167.8"],["0.01099","15117.5"],["0.01098","1802267.2"],["0.01097","1300000"],["0.01096","2039.8"],["0.01095","1018.8"],["0.01094","102155.6"],["0.01092","5812.6"],["0.0109","5042.3"],["0.01089","867.1"],["0.01088","2905.5"],["0.01086","508"],["0.01084","5320.5"],["0.0108","4390.5"],["0.01077","508"],["0.01076","173047.2"],["0.01075","105.2"],["0.01073","230.1"],["0.01072","7977.4"],["0.01071","282.7"],["0.01068","5687.8"],["0.0106","2145"],["0.01059","508"],["0.01058","130.2"],["0.01055","584.4"],["0.01053","282.7"],["0.0105","2156.4"],["0.01049","1076.4"],["0.01048","6799.5"],["0.01045","105.2"],["0.0104","5382.6"],["0.01038","584.4"],["0.01037","977.8"],["0.01036","2039.8"],["0.01035","164764.5"],["0.01033","192.7"],["0.0103","30105.2"],["0.01029","20023.9"],["0.01024","9346.3"],["0.01021","584.4"],["0.0102","25215.8"],["0.01017","282.7"],["0.01015","105.2"],["0.01012","2039.8"],["0.0101","10000"],["0.01009","446375"],["0.01004","584.4"],["0.01001","49950"],["0.01","1162265.7"],["0.00999","282.7"],["0.00994","192.7"],["0.00987","837.6"],["0.00985","12499.4"],["0.00981","1827.2"],["0.0098","9472.6"],["0.00973","4537.2"],["0.0097","4213.3"],["0.00966","4628.1"],["0.00963","3397.7"],["0.00962","130.2"],["0.0096","60192.1"],["0.00955","192.7"],["0.00951","3631.9"],["0.0095","2172.7"],["0.00947","4537.2"],["0.00945","282.7"],["0.0094","6375.6"],["0.00938","16864.4"],["0.00927","282.7"],["0.00921","4537.2"],["0.00916","192.7"],["0.00912","470.6"],["0.0091","8298.8"],["0.00909","282.7"],["0.009","17999.9"],["0.00894","4537.2"],["0.00891","282.7"],["0.00887","362"],["0.00877","192.7"],["0.00873","282.7"],["0.00872","1737.6"],["0.00868","4537.2"],["0.00866","130.2"],["0.00863","60000"],["0.00855","282.7"],["0.0085","176470.6"],["0.00842","4537.2"],["0.00838","192.7"],["0.00837","282.7"],["0.00819","282.7"],["0.00815","4537.2"],["0.00801","282.7"],["0.008","30125"],["0.00799","192.7"],["0.00789","4537.2"],["0.00783","282.7"],["0.0077","130.2"],["0.00765","282.7"],["0.00763","6523"],["0.0076","192.7"],["0.00747","282.7"],["0.00736","4537.2"],["0.00729","282.7"],["0.00725","774"],["0.00721","192.7"],["0.0072","2000"],["0.00711","282.7"],["0.0071","4537.2"],["0.007","63294.4"],["0.00693","282.7"],["0.00684","4537.2"],["0.00675","282.7"],["0.00657","4819.9"],["0.00639","282.7"],["0.00631","4537.2"],["0.00621","282.7"],["0.00605","4537.2"],["0.00603","282.7"],["0.00585","282.7"],["0.00578","4537.2"],["0.00567","282.7"],["0.00552","4537.2"],["0.00549","282.7"],["0.00531","282.7"],["0.00526","4537.2"],["0.005","144537.3"],["0.00414","12077.2"],["0.00363","13774.1"],["0.0015","30"],["0.00051","2000"],["0.00048","20000"],["0.0001","10000"],["0.00002","1500000"],["0.00001","10000"]],"a":[["0.0112","47124.3"],["0.01121","11150.7"],["0.01122","31390"],["0.01123","140024.6"],["0.01124","401856.3"],["0.01125","37920.5"],["0.01127","3659.1"],["0.01128","13150.8"],["0.01129","451859.8"],["0.0113","49188.3"],["0.01131","6242"],["0.01132","14418.6"],["0.01133","10671.8"],["0.01134","9748.5"],["0.01135","9231.3"],["0.01137","3659.1"],["0.01138","3659.1"],["0.01139","3659.1"],["0.0114","1301091.2"],["0.01141","101937.6"],["0.01142","490.4"],["0.01143","7102.1"],["0.01144","2208.1"],["0.01147","174.3"],["0.01149","507.4"],["0.0115","297.5"],["0.01155","4448.3"],["0.01156","2208.1"],["0.01157","583.8"],["0.01158","507.4"],["0.01161","170178.4"],["0.01165","105"],["0.01167","507.4"],["0.01168","2208.1"],["0.01171","478.2"],["0.01174","589.1"],["0.01176","507.4"],["0.01178","8690.7"],["0.01179","282.4"],["0.0118","2313.1"],["0.01185","507.4"],["0.01189","192.5"],["0.01191","589.1"],["0.01192","2208.1"],["0.01194","507.4"],["0.01195","105"],["0.01196","174.3"],["0.01197","282.4"],["0.012","8932"],["0.01203","507.4"],["0.01204","465.1"],["0.01208","589.1"],["0.0121","105"],["0.01212","507.4"],["0.01215","282.4"],["0.01221","507.4"],["0.01225","694.1"],["0.01228","192.5"],["0.0123","507.4"],["0.01233","282.4"],["0.01239","507.4"],["0.0124","5001.1"],["0.01242","1040"],["0.01245","174.3"],["0.01248","507.4"],["0.0125","130"],["0.01251","282.4"],["0.01255","105"],["0.01257","507.4"],["0.01259","589.1"],["0.01266","507.4"],["0.01267","192.5"],["0.01268","108.5"],["0.01269","306.7"],["0.0127","105"],["0.01275","507.4"],["0.01276","589.1"],["0.01284","507.4"],["0.01285","540.8"],["0.01287","306.7"],["0.01293","1096.5"],["0.01294","279.3"],["0.013","5429.1"],["0.01302","507.4"],["0.01305","306.7"],["0.01306","192.5"],["0.0131","589.1"],["0.01311","507.4"],["0.01315","105"],["0.0132","507.4"],["0.01323","306.7"],["0.01327","589.1"],["0.01329","507.4"],["0.0133","105"],["0.01338","507.4"],["0.01341","306.7"],["0.01343","174.3"],["0.01344","589.1"],["0.01345","297.5"],["0.01346","131.8"],["0.01347","507.4"],["0.01355","87275.6"],["0.01356","507.4"],["0.01359","306.7"],["0.0136","105"],["0.01361","589.1"],["0.01365","13834.6"],["0.01369","726.1"],["0.01374","507.4"],["0.01375","105"],["0.01377","306.7"],["0.01378","589.1"],["0.0138","987.2"],["0.01382","1663"],["0.01383","507.4"],["0.01384","192.5"],["0.01389","5322.3"],["0.0139","105"],["0.01392","771"],["0.01395","895.8"],["0.014","10156"],["0.01401","507.4"],["0.01405","105"],["0.0141","507.4"],["0.01412","589.1"],["0.01413","306.7"],["0.01419","507.4"],["0.0142","105"],["0.01423","192.5"],["0.01428","507.4"],["0.01429","589.1"],["0.01431","306.7"],["0.01433","8476.5"],["0.01435","105"],["0.01437","507.4"],["0.01441","279.3"],["0.01442","131.8"],["0.01446","1096.5"],["0.01449","306.7"],["0.0145","47872"],["0.01455","507.4"],["0.01458","926.2"],["0.01462","192.5"],["0.01463","589.1"],["0.01464","507.4"],["0.01465","105"],["0.01466","8476.5"],["0.01473","507.4"],["0.01478","5322.3"],["0.0148","23735.9"],["0.01482","507.4"],["0.0149","174.3"],["0.01491","507.4"],["0.01495","105"],["0.015","1129558.1"],["0.01501","192.5"],["0.01509","507.4"],["0.0151","105"],["0.01518","507.4"],["0.01521","181"],["0.01522","19679.4"],["0.01524","134.1"],["0.01525","105"],["0.01527","507.4"],["0.01533","8476.5"],["0.01536","615.9"],["0.01538","131.8"],["0.01539","174.3"],["0.0154","297.5"],["0.01545","507.4"],["0.01548","134.1"],["0.0155","3296.7"],["0.01554","338.2"],["0.01555","105"],["0.01563","571.7"],["0.01566","8476.5"],["0.01568","5322.3"],["0.0157","105"],["0.01572","641.5"],["0.01579","192.5"],["0.0158","3146.8"],["0.01581","507.4"],["0.01585","114"],["0.01588","292.2"],["0.0159","585.1"],["0.01596","134.1"],["0.016","14702.4"],["0.01609","92.1"],["0.01615","114"],["0.01618","195.2"],["0.0162","134.1"],["0.0163","114"],["0.01633","8476.5"],["0.01634","131.8"],["0.01637","182.5"],["0.01638","758.5"],["0.01644","134.1"],["0.01645","114"],["0.01657","5517.5"],["0.0166","114"]],"u":235561,"seq":80172285094},"cts":1740787183766}
2025-03-01T00:00:00.4201121Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"ODOSUSDT","b":[["0.010526","19915.6"],["0.010525","3000"],["0.010524","3000"],["0.010523","12483.6"],["0.01048","1633.7"],["0.010476","12987.4"],["0.010475","11542.7"],["0.01046","1145.2"],["0.01044","107011.2"],["0.010439","143.8"],["0.01042","1532.8"],["0.0104","1535.8"],["0.010398","171.4"],["0.010387","44246.6"],["0.01038","1923.4"],["0.01037","115.5"],["0.01036","3188.7"],["0.01034","3089.4"],["0.010338","143.8"],["0.010335","14514.6"],["0.01032","3482.4"],["0.0103","3876.8"],["0.010262","9867.4"],["0.01026","4447.9"],["0.01024","490.7"],["0.010237","143.8"],["0.01023","5018.6"],["0.0102","5592.6"],["0.010189","17943.9"],["0.01014","6188.3"],["0.010136","143.8"],["0.01012","490.7"],["0.01011","99365"],["0.010086","25375.6"],["0.01008","7357"],["0.010057","18502.4"],["0.01005","7946.5"],["0.010035","143.8"],["0.010028","2745.2"],["0.010001","15015"],["0.01","490.7"],["0.009995","2821"],["0.009981","14196.8"],["0.00998","265.7"],["0.009934","143.8"],["0.009933","2270.8"],["0.009889","115.5"],["0.009887","2851.5"],["0.009865","5066"],["0.009833","143.8"],["0.009817","2744.9"],["0.0098","14464.7"],["0.009785","2821"],["0.009732","143.8"],["0.009665","171.4"],["0.009631","143.8"],["0.009618","10385"],["0.0096","21849.1"],["0.00955","3141.3"],["0.00953","143.8"],["0.009501","2807"],["0.0095","2674.4"],["0.009429","143.8"],["0.009408","115.5"],["0.009402","5312"],["0.0094","9205.5"],["0.009328","143.8"],["0.009227","143.8"],["0.0092","9405.6"],["0.009185","5443"],["0.009126","143.8"],["0.009025","143.8"],["0.009","26492.5"],["0.008998","8327"],["0.008932","171.4"],["0.008924","143.8"],["0.008823","143.8"],["0.0088","9831.6"],["0.008722","143.8"],["0.008621","143.8"],["0.008586","2000"],["0.008551","5836"],["0.00852","143.8"],["0.0085","235.2"],["0.008419","143.8"],["0.00834","5992"],["0.008318","143.8"],["0.008258","9077"],["0.008217","143.8"],["0.008199","171.4"],["0.008116","143.8"],["0.008111","3400.4"],["0.008101","3579.8"],["0.008015","143.8"],["0.008","7900"],["0.007914","143.8"],["0.007813","143.8"],["0.007712","143.8"],["0.007611","143.8"],["0.007569","6605"],["0.00751","143.8"],["0.007466","171.4"],["0.007409","143.8"],["0.007308","143.8"],["0.0072","13888.8"],["0.006733","171.4"],["0.006","1838"],["0.005234","152846.7"],["0.005","22000"],["0.0023","2242.2"],["0.001","1000"],["0.00001","100000"],["0.000006","6666666.6"],["0.000003","10000000"],["0.000001","100000"]],"a":[["0.010597","474.5"],["0.010608","1657.3"],["0.010634","5922.9"],["0.010635","11840.2"],["0.010636","1657.3"],["0.010638","2293.3"],["0.010641","42220.1"],["0.01072","490.3"],["0.010742","143.6"],["0.01077","22130.4"],["0.01084","490.3"],["0.010843","143.6"],["0.01094","265.4"],["0.010944","143.6"],["0.01096","490.3"],["0.011045","143.6"],["0.01108","490.3"],["0.011146","143.6"],["0.0112","490.3"],["0.011247","143.6"],["0.011309","18502.4"],["0.01132","490.3"],["0.011332","115.3"],["0.011348","143.6"],["0.01142","265.4"],["0.01144","490.3"],["0.011449","145.7"],["0.01155","145.7"],["0.011559","309.5"],["0.01156","490.3"],["0.011651","145.7"],["0.01168","490.3"],["0.0117","16362.9"],["0.011752","145.7"],["0.0118","490.3"],["0.011813","121.2"],["0.011853","145.7"],["0.011864","171.2"],["0.011874","309.5"],["0.0119","265.4"],["0.01192","490.3"],["0.011954","145.7"],["0.01204","490.3"],["0.012055","145.7"],["0.012156","145.7"],["0.01216","490.3"],["0.012189","309.5"],["0.012212","5211"],["0.012257","145.7"],["0.01228","490.3"],["0.012294","121.2"],["0.012358","145.7"],["0.01238","349.2"],["0.012386","59111.9"],["0.0124","490.3"],["0.012459","145.7"],["0.0125","1186"],["0.012504","309.5"],["0.01252","490.3"],["0.01256","145.7"],["0.012597","171.2"],["0.01264","490.3"],["0.012661","145.7"],["0.01276","574.1"],["0.012762","145.7"],["0.012775","121.2"],["0.012819","309.5"],["0.01286","265.4"],["0.012863","145.7"],["0.01288","490.3"],["0.01293","8468.3"],["0.012964","145.7"],["0.012987","18956.4"],["0.013","79598.8"],["0.013065","145.7"],["0.01312","490.3"],["0.013134","309.5"],["0.01314","83.8"],["0.013166","145.7"],["0.01324","490.3"],["0.013256","121.2"],["0.013267","145.7"],["0.01333","171.2"],["0.01334","265.4"],["0.01336","447"],["0.013368","145.7"],["0.013396","24985.7"],["0.0134","60396.8"],["0.013449","309.5"],["0.013469","145.7"],["0.01348","490.3"],["0.01352","83.8"],["0.013556","12199.7"],["0.01357","145.7"],["0.0136","490.3"],["0.013671","145.7"],["0.013694","513.9"],["0.01372","490.3"],["0.013737","121.2"],["0.013764","309.5"],["0.013772","145.7"],["0.01382","271.4"],["0.01384","490.3"],["0.013873","145.7"],["0.0139","83.8"],["0.01396","490.3"],["0.013963","32208.9"],["0.013974","145.7"],["0.014","24073.9"],["0.014063","174.2"],["0.014075","145.7"],["0.014079","309.5"],["0.01408","490.3"],["0.014176","145.7"],["0.0142","490.3"],["0.014218","121.2"],["0.014277","145.7"],["0.01428","83.8"],["0.0143","271.4"],["0.01432","490.3"],["0.014378","145.7"],["0.014394","309.5"],["0.01444","490.3"],["0.014479","145.7"],["0.0145","825.2"],["0.01456","490.3"],["0.01458","145.7"],["0.01466","83.8"],["0.01468","158.3"],["0.014681","145.7"],["0.014699","121.2"],["0.014709","309.5"],["0.01478","271.4"],["0.014782","145.7"],["0.014796","174.2"],["0.0148","4212.3"],["0.014883","145.7"],["0.01492","490.3"],["0.014933","81.3"],["0.014984","145.7"],["0.015","100030.1"],["0.015024","309.5"],["0.01504","574.1"],["0.015085","145.7"],["0.01516","490.3"],["0.01518","121.2"],["0.015186","145.7"],["0.01526","271.4"],["0.01528","490.3"],["0.015287","145.7"],["0.015339","309.5"],["0.015388","145.7"],["0.0154","490.3"],["0.01542","83.8"],["0.015489","145.7"],["0.01552","490.3"],["0.015529","174.2"],["0.01559","145.7"],["0.015634","26094.1"],["0.01564","490.3"],["0.015654","309.5"],["0.015661","121.2"],["0.015691","145.7"],["0.01574","271.4"],["0.01576","490.3"],["0.015792","145.7"],["0.0158","83.8"],["0.01588","490.3"],["0.015893","145.7"],["0.015969","309.5"],["0.015994","145.7"],["0.016","490.3"],["0.016095","145.7"],["0.01612","490.3"],["0.016142","121.2"],["0.01618","83.8"],["0.016196","145.7"],["0.01622","271.4"],["0.01624","490.3"],["0.016262","174.2"],["0.016284","309.5"],["0.016297","145.7"],["0.01636","1.1"],["0.016398","145.7"],["0.01648","490.3"],["0.016499","145.7"],["0.01656","83.8"],["0.016599","309.5"],["0.0166","2880.2"],["0.016623","121.2"],["0.0167","271.4"],["0.016701","145.7"],["0.01672","490.3"],["0.016799","81.3"],["0.016802","145.7"],["0.01684","490.3"],["0.016903","145.7"],["0.016914","309.5"],["0.01694","83.8"],["0.01696","490.3"]],"u":681781,"seq":80172305202},"cts":1740787199682}
2025-03-01T00:00:00.4201166Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787199944,"type":"delta","data":{"s":"ODOSUSDT","b":[["0.010528","20390.6"],["0.010527","12483.6"],["0.010526","12504.3"],["0.010525","0"],["0.010524","0"],["0.010523","0"],["0.010441","44017.8"],["0.010387","0"]],"a":[["0.010633","11840.2"],["0.010634","6558.9"],["0.010635","0"],["0.010638","1657.3"]],"u":681782,"seq":80172305810},"cts":1740787199941}
2025-03-01T00:00:00.4201172Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787199394,"type":"snapshot","data":{"s":"ULTIUSDT","b":[["0.004127","1968.68"],["0.004125","1968.68"],["0.004124","47789.73"],["0.004123","19540.41"],["0.004122","47789.73"],["0.004121","1968.68"],["0.00412","47789.73"],["0.004118","47789.73"],["0.004116","47789.73"],["0.004114","53864.73"],["0.004112","47789.73"],["0.004111","25556"],["0.00411","47789.73"],["0.004106","26192"],["0.004095","8415.86"],["0.004086","1955.52"],["0.00408","778079.59"],["0.004077","1633.2"],["0.004068","1964.17"],["0.004059","1968.53"],["0.004051","72265.87"],["0.00405","26728.07"],["0.004041","2965.95"],["0.004037","758277.48"],["0.004032","3302.85"],["0.00402","3785.96"],["0.004004","29836.48"],["0.004003","748149.68"],["0.004","4280.5"],["0.00399","4768.03"],["0.00398","5258.01"],["0.003968","1791.15"],["0.003963","49329.01"],["0.00396","5764.98"],["0.00395","6261.21"],["0.00394","6759.95"],["0.003935","412.17"],["0.003894","1143.97"],["0.00384","6788.11"],["0.00378","6976.98"],["0.00372","7171.95"],["0.003702","2548"],["0.00367","1143.97"],["0.00366","7536.24"],["0.003658","412.17"],["0.0036","144154.53"],["0.003554","14068.65"],["0.00354","7971.64"],["0.003501","2857"],["0.0035","1428.57"],["0.00348","8291.3"],["0.003446","1143.97"],["0.0034","900"],["0.003381","412.17"],["0.003363","5096"],["0.003222","1143.97"],["0.0032","900"],["0.003104","412.17"],["0.003055","7630"],["0.003001","3332.23"],["0.003","360681.59"],["0.002998","1143.97"],["0.002827","412.17"],["0.002802","35804.28"],["0.002776","10178"],["0.002774","1143.97"],["0.002754","36673.92"],["0.0027","75000"],["0.002605","3838.77"],["0.00255","17242.41"],["0.002522","12726"],["0.002291","15274"],["0.00219","9132.42"],["0.002081","17822"],["0.002","10000"],["0.00195","65000"],["0.001891","20370"],["0.001718","22904"],["0.001561","25452"],["0.001","22000"],["0.0005","45615.16"],["0.00004","500000"],["0.00001","100040"],["0.000005","1000000"],["0.000004","1750000"]],"a":[["0.004131","1907.94"],["0.004132","47789.73"],["0.004135","47789.73"],["0.004137","119259.98"],["0.004141","70371.8"],["0.004142","26192"],["0.004153","5024.69"],["0.004158","11195.66"],["0.00416","25556"],["0.004161","13194.81"],["0.004168","6233.76"],["0.004172","5832.8"],["0.00428","350.05"],["0.004341","21988.76"],["0.004342","13290.55"],["0.0044","3980.4"],["0.004489","432.5"],["0.0045","12716.09"],["0.00453","4275.58"],["0.004566","1142.82"],["0.004675","1731.44"],["0.0047","4991.36"],["0.004724","1807.18"],["0.00475","68613.03"],["0.004766","432.5"],["0.00479","1142.82"],["0.0048","1248.75"],["0.00492","350.05"],["0.004954","1459.34"],["0.005","12104.38"],["0.005005","1607.53"],["0.005014","1142.82"],["0.005043","432.5"],["0.005097","131298.17"],["0.005238","1142.82"],["0.00525","1904.76"],["0.00532","432.5"],["0.005462","1142.82"],["0.0055","72616.39"],["0.00556","350.05"],["0.005597","432.5"],["0.0056","182.94"],["0.005686","1257.56"],["0.005721","182.94"],["0.0058","862.06"],["0.005842","182.94"],["0.005874","432.5"],["0.00591","1257.56"],["0.005963","182.94"],["0.006","17547.9"],["0.006036","31047.2"],["0.006084","182.94"],["0.006134","1257.56"],["0.006151","432.5"],["0.0062","16024.61"],["0.006205","182.94"],["0.00625","4000"],["0.006326","182.94"],["0.006358","1257.56"],["0.0064","6783.27"],["0.00641","2497.5"],["0.006428","432.5"],["0.006447","201.44"],["0.006568","201.44"],["0.006582","1257.56"],["0.006689","201.44"],["0.006705","432.5"],["0.0068","1607421.98"],["0.006806","1257.56"],["0.00684","359.39"],["0.006969","67333.33"],["0.00697","3630.93"],["0.006982","432.5"],["0.007","4395.12"],["0.007259","432.5"],["0.007272","553"],["0.0074","1016.99"],["0.00745","4099.36"],["0.00748","359.39"],["0.0075","19082.03"],["0.007536","432.5"],["0.00762","1016.99"],["0.00769","1702.35"],["0.00777","477"],["0.007777","20029.95"],["0.007802","353.85"],["0.007813","432.5"],["0.00784","1016.99"],["0.0079","2000"],["0.008","4375"],["0.00806","3011.99"],["0.00809","432.5"],["0.00812","359.39"],["0.00828","1016.99"],["0.0083","35215.43"],["0.008367","432.5"],["0.008476","13900.33"],["0.0085","2799.48"],["0.00856","128.5"],["0.008644","432.5"],["0.00872","1016.99"],["0.00876","359.39"],["0.0088","2621.67"],["0.00888","38182.36"],["0.008921","432.5"],["0.00894","1016.99"],["0.008989","891.25"],["0.009","581587.79"],["0.0091","4449.89"],["0.00916","1016.99"],["0.009198","432.5"],["0.0092","49882.94"],["0.00925","28533.89"],["0.0093","27396.73"],["0.00938","1016.99"],["0.0094","6503.4"],["0.009475","432.5"],["0.009524","18127.26"],["0.00959","668.43"],["0.0096","1016.99"],["0.00966","1662.34"],["0.009752","432.5"],["0.0098","244.2"],["0.00982","1016.99"],["0.00988","1812.1"],["0.00993","217250"],["0.00999","149.85"],["0.009999","333.19"],["0.01","29528.88"],["0.010029","432.5"],["0.01004","1376.38"],["0.010224","165855.96"],["0.01026","1016.99"],["0.010306","432.5"],["0.01037","523.58"],["0.01048","1016.99"],["0.0105","380.98"],["0.010583","432.5"],["0.01068","359.39"],["0.0107","1260.05"],["0.01075","918.22"],["0.01086","432.5"],["0.01088","224.77"],["0.01092","1016.99"],["0.01097","1900"],["0.011137","432.5"],["0.01114","1016.99"],["0.01126","1425.57"],["0.01132","359.39"],["0.01136","1016.99"],["0.011414","432.5"],["0.011513","2424.82"],["0.01158","1016.99"],["0.0116","841.86"],["0.01161","3409.13"],["0.01162","13097.63"],["0.011691","432.5"],["0.01173","299.7"],["0.011733","222.82"],["0.011779","4510.38"],["0.0118","1016.99"],["0.0119","1000"],["0.01192","5709.61"],["0.01193","57841.69"],["0.01196","359.39"],["0.011968","432.5"],["0.012","30439.91"],["0.01202","1016.99"],["0.0121","6931.93"],["0.01213","28888.33"],["0.0122","4587.31"],["0.01222","2095.11"],["0.01224","1077.62"],["0.0124","2851.56"],["0.01241","41932.44"],["0.01242","433.59"],["0.01245","120"],["0.01246","1077.62"],["0.0126","359.39"],["0.01268","1077.62"],["0.01282","1872.79"],["0.01286","1247.75"],["0.0129","4503.38"],["0.013","96385.82"],["0.01312","1077.62"],["0.01317","1272.12"],["0.01324","359.39"],["0.0133","9345"],["0.01333","3999.59"],["0.01334","1077.62"],["0.01335","30037.45"],["0.01336","2579.09"],["0.01348","79"],["0.0135","7198.54"],["0.01356","1077.62"],["0.01363","169.76"],["0.01378","1077.62"],["0.01388","359.39"],["0.01398","176.4"],["0.01399","79"]],"u":310382,"seq":112601418328},"cts":1740787198857}
2025-03-01T00:00:00.4201248Z {"topic":"orderbook.200.ZETAUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"ZETAUSDT","b":[["0.2978","2543.47"],["0.2977","302.38"],["0.2976","5439.46"],["0.2975","18038.62"],["0.2974","2520.15"],["0.2972","2326.64"],["0.2971","1756.16"],["0.297","19478.16"],["0.2969","11498.67"],["0.2968","1796.19"],["0.2967","3022.45"],["0.2966","76.44"],["0.2965","27389.1"],["0.2964","1686.9"],["0.2963","62476.44"],["0.2962","5122.2"],["0.2961","4504.8"],["0.296","76.44"],["0.2959","4807.15"],["0.2957","26.47"],["0.2956","1746.11"],["0.2955","3925.54"],["0.2954","1746.11"],["0.2952","70200"],["0.295","25805.88"],["0.2949","33120.22"],["0.2948","5.51"],["0.2943","463.6"],["0.2942","963.53"],["0.294","3401.36"],["0.2938","2172"],["0.2933","2206.38"],["0.2932","5695.62"],["0.2929","478.19"],["0.2921","33.51"],["0.292","17.12"],["0.2918","6.41"],["0.2915","5.51"],["0.2914","475.75"],["0.2909","423.14"],["0.2908","5.48"],["0.2902","15.14"],["0.29","3701.14"],["0.2896","5.13"],["0.2894","18.69"],["0.2893","100.26"],["0.2892","534.79"],["0.289","3.59"],["0.2885","8.62"],["0.2882","10.81"],["0.2863","33.51"],["0.2859","104.93"],["0.2849","5.51"],["0.2844","15.14"],["0.2842","5.48"],["0.284","5.13"],["0.2838","8.62"],["0.2835","6.41"],["0.2834","33.51"],["0.2821","5.3"],["0.2816","5.51"],["0.2805","33.51"],["0.28","11.56"],["0.2791","8.62"],["0.2786","15.14"],["0.2784","5.13"],["0.2783","5.51"],["0.2776","38.99"],["0.277","509.4"],["0.2767","0.35"],["0.276","5.3"],["0.2752","6.41"],["0.275","5.51"],["0.2747","33.51"],["0.2744","8.62"],["0.2728","20.27"],["0.2725","5.03"],["0.2718","33.51"],["0.271","5.48"],["0.27","131.11"],["0.2699","5.3"],["0.2697","8.62"],["0.2689","33.51"],["0.2672","5.13"],["0.267","15.14"],["0.2669","193.41"],["0.266","33.51"],["0.2658","256.94"],["0.265","8.62"],["0.2648","10.04"],["0.2644","5.48"],["0.2631","33.51"],["0.2616","5.13"],["0.2612","15.14"],["0.2603","8.62"],["0.2602","33.51"],["0.26","1934.6"],["0.2598","3.85"],["0.2586","6.41"],["0.2578","160.63"],["0.2573","33.51"],["0.2569","116"],["0.256","223.86"],["0.2559","42"],["0.2556","8.62"],["0.2554","15.14"],["0.2544","33.51"],["0.2543","78.64"],["0.2515","33.51"],["0.2512","5.48"],["0.2511","11.1"],["0.251","300"],["0.2509","8.62"],["0.2504","5.13"],["0.2503","6.41"],["0.2502","39.96"],["0.25","2962.76"],["0.2496","15.14"],["0.2486","33.51"],["0.2477","2018.57"],["0.2471","40.47"],["0.2467","600"],["0.2465","39.22"],["0.2462","8.62"],["0.2457","33.51"],["0.2448","5.13"],["0.2446","5.48"],["0.2442","10.04"],["0.2438","15.14"],["0.243","61.72"],["0.2428","33.51"],["0.2421","6"],["0.242","6.41"],["0.2415","8.62"],["0.24","62.17"],["0.2399","33.51"],["0.2392","5.13"],["0.238","20.62"],["0.237","33.51"],["0.2368","8.62"],["0.2341","33.51"],["0.2337","1006.41"],["0.2336","5.13"],["0.2322","15.14"],["0.2321","8.62"],["0.2315","6"],["0.2314","5.48"],["0.2312","33.51"],["0.2283","33.51"],["0.228","5.13"],["0.2274","8.62"],["0.2264","15.14"],["0.2254","39.92"],["0.2251","44.43"],["0.2248","5.48"],["0.2236","10.04"],["0.223","1025"],["0.2227","8.62"],["0.2225","33.51"],["0.2224","5.13"],["0.221","6"],["0.2206","15.14"],["0.22","204.54"],["0.2196","33.51"],["0.2182","5.48"],["0.218","8.62"],["0.2171","6.41"],["0.2168","5.13"],["0.2167","33.51"],["0.2148","15.14"],["0.2138","33.51"],["0.2133","328.81"],["0.212","30"],["0.2116","5.48"],["0.2113","47.32"],["0.2112","5.13"],["0.2111","1000"],["0.211","14.21"],["0.2109","33.51"],["0.2105","6"],["0.2096","22"],["0.209","15.14"],["0.2088","6.41"],["0.2086","8.62"],["0.208","33.51"],["0.2056","5.13"],["0.2051","33.51"],["0.205","5.48"],["0.2039","8.62"],["0.2032","15.14"],["0.203","10.04"],["0.2022","33.51"],["0.202","100"],["0.2001","49.98"],["0.2","981.13"],["0.1993","33.51"],["0.1992","8.62"],["0.1974","15.14"],["0.1964","33.51"],["0.1945","8.62"]],"a":[["0.2979","958.35"],["0.298","5712.37"],["0.2982","19782.2"],["0.2984","6946.11"],["0.2985","629.91"],["0.2986","1746.11"],["0.2987","15600"],["0.2988","1746.11"],["0.2989","76.44"],["0.299","3420.59"],["0.2991","76.44"],["0.2992","48622.55"],["0.2993","76.44"],["0.2994","1746.11"],["0.2995","76.37"],["0.2996","27121.59"],["0.2997","76.41"],["0.2998","1822.52"],["0.2999","850.92"],["0.3","1746.11"],["0.3001","76.41"],["0.3002","95346.11"],["0.3004","25394.31"],["0.3005","1746.11"],["0.3008","1784.8"],["0.301","1668.89"],["0.3011","1746.11"],["0.3014","1751.61"],["0.3017","1746.11"],["0.3018","15.12"],["0.3025","4.23"],["0.3026","8.61"],["0.3031","2191"],["0.3036","4.7"],["0.3037","33.48"],["0.304","5.47"],["0.3047","5.5"],["0.305","704.09"],["0.306","10.02"],["0.3064","5.21"],["0.3065","5.29"],["0.3066","33.48"],["0.307","9.65"],["0.3073","8.61"],["0.3076","15.12"],["0.308","5.5"],["0.3084","6.4"],["0.3095","33.48"],["0.3106","5.47"],["0.3113","5.5"],["0.312","13.82"],["0.3124","33.48"],["0.3126","5.29"],["0.3134","15.12"],["0.314","6.07"],["0.3153","33.48"],["0.316","3.58"],["0.3167","15.01"],["0.3172","5.47"],["0.3175","5.02"],["0.3176","5.21"],["0.3182","33.48"],["0.3183","3508.97"],["0.3187","5.31"],["0.319","9.8"],["0.3192","16.26"],["0.321","6.07"],["0.3211","33.48"],["0.3214","9.49"],["0.3218","23.78"],["0.3232","5.21"],["0.3238","5.47"],["0.324","33.48"],["0.3248","5.31"],["0.325","26.24"],["0.3261","9.49"],["0.3266","10.02"],["0.3269","33.48"],["0.328","6.07"],["0.3288","5.21"],["0.3295","84"],["0.3298","33.48"],["0.33","321.61"],["0.3304","10.17"],["0.3308","25.75"],["0.3309","5.31"],["0.3315","3.46"],["0.3327","33.48"],["0.3333","6.4"],["0.3334","368.36"],["0.334","3.58"],["0.3344","5.21"],["0.335","6.07"],["0.3355","9.49"],["0.3356","33.48"],["0.3365","3.02"],["0.3366","16.26"],["0.337","10.78"],["0.3385","33.48"],["0.34","10.23"],["0.3402","9.49"],["0.3414","33.48"],["0.3416","6.4"],["0.342","6.07"],["0.3423","19.28"],["0.3424","16.26"],["0.343","3.58"],["0.3431","5.31"],["0.3436","5.47"],["0.3443","33.48"],["0.3449","9.49"],["0.3456","5.21"],["0.3472","256.27"],["0.3482","16.26"],["0.349","6.07"],["0.3492","5.31"],["0.3496","9.49"],["0.3499","6.4"],["0.35","423.12"],["0.3501","33.48"],["0.3502","5.47"],["0.3511","19.28"],["0.3512","5.21"],["0.352","3.58"],["0.353","33.48"],["0.354","16.26"],["0.3543","9.49"],["0.355","2928.65"],["0.3553","5.31"],["0.3559","35.07"],["0.356","6.14"],["0.3568","10.77"],["0.3572","4.76"],["0.3582","6.75"],["0.3583","55.88"],["0.3588","35.07"],["0.359","9.49"],["0.3598","16.26"],["0.3599","19.5"],["0.36","11.92"],["0.361","13.14"],["0.3614","5.31"],["0.3617","35.07"],["0.3624","5.21"],["0.3625","27.02"],["0.363","6.14"],["0.3634","5.56"],["0.3637","9.49"],["0.3646","35.07"],["0.3656","16.26"],["0.3665","6.75"],["0.3675","40.38"],["0.3678","10.02"],["0.368","5.21"],["0.3684","9.49"],["0.3687","19.5"],["0.369","9.2"],["0.37","857.89"],["0.3704","35.07"],["0.3714","16.26"],["0.3731","9.49"],["0.3733","35.07"],["0.3736","10.52"],["0.3748","6.75"],["0.375","3279.71"],["0.3762","35.07"],["0.3766","5.56"],["0.377","6.14"],["0.3772","16.26"],["0.3775","19.5"],["0.379","3.64"],["0.3791","35.07"],["0.3792","5.21"],["0.3797","5.31"],["0.3805","3.06"],["0.382","35.07"],["0.383","16.26"],["0.3831","6.75"],["0.3832","5.56"],["0.3837","13.61"],["0.384","10.9"],["0.3848","5.21"],["0.3849","35.07"],["0.385","5.02"],["0.3858","5.31"],["0.3863","19.5"],["0.3878","35.07"],["0.388","3.64"],["0.3884","10.02"],["0.3885","3.46"],["0.3888","16.26"],["0.3898","5.56"],["0.3904","5.21"],["0.3907","35.07"],["0.391","6.14"],["0.3914","6.75"],["0.3919","5.31"],["0.3936","35.07"],["0.3946","16.26"],["0.3951","19.5"]],"u":398656,"seq":90443421776},"cts":1740787199265}
2025-03-01T00:00:00.4201279Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787199594,"type":"delta","data":{"s":"ULTIUSDT","b":[["0.004052","1850.3"]],"a":[["0.004132","0"],["0.014","98310.35"]],"u":310383,"seq":112601419929},"cts":1740787199493}
2025-03-01T00:00:00.4201315Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787200145,"type":"delta","data":{"s":"ODOSUSDT","b":[["0.010528","3000"],["0.010527","3000"],["0.010526","3000"],["0.010452","5102.6"],["0.010447","3895.3"]],"a":[["0.010632","5935.5"],["0.010633","0"],["0.010634","1657.3"],["0.010638","0"],["0.016995","174.2"]],"u":681783,"seq":80172306731},"cts":1740787200128}
2025-03-01T00:00:00.4201321Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787199794,"type":"delta","data":{"s":"ULTIUSDT","b":[["0.004081","71734.64"],["0.004051","0"]],"a":[],"u":310384,"seq":112601420687},"cts":1740787199754}
2025-03-01T00:00:00.4201357Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787200344,"type":"delta","data":{"s":"ODOSUSDT","b":[["0.010527","12504.3"]],"a":[],"u":681784,"seq":80172307375},"cts":1740787200337}
2025-03-01T00:00:00.4201396Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787199994,"type":"delta","data":{"s":"ULTIUSDT","b":[["0.00408","11502.17"]],"a":[],"u":310385,"seq":112601420779},"cts":1740787199794}
2025-03-01T00:00:00.4201546Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"ALCHUSDT","b":[["0.04553","5000"],["0.04552","23546.1"],["0.0455","7183.44"],["0.04549","32398.14"],["0.04548","9539.49"],["0.04547","5000"],["0.04546","11024.14"],["0.04545","11796.77"],["0.04544","5000"],["0.04543","12254.33"],["0.04542","4392.69"],["0.04541","28519.57"],["0.0454","12109.21"],["0.04538","3483.03"],["0.04537","61255"],["0.04536","11024.14"],["0.04535","4154.58"],["0.04534","22315.71"],["0.04533","12575.48"],["0.04532","11024.14"],["0.04531","11796.77"],["0.0453","87997.34"],["0.04528","11024.14"],["0.04527","14114.62"],["0.04526","44189.12"],["0.04525","8815.15"],["0.04524","22048.28"],["0.04521","11024.14"],["0.0452","19848.32"],["0.04519","69.88"],["0.04516","22048.28"],["0.04515","8832.02"],["0.04513","11630.33"],["0.04512","11024.14"],["0.04511","1545.26"],["0.0451","27038.34"],["0.04509","221.77"],["0.04508","11975.08"],["0.04507","11902.48"],["0.04505","873.91"],["0.04504","11024.14"],["0.04503","11506.85"],["0.04501","1145.9"],["0.045","668.13"],["0.04498","1199.49"],["0.04497","11024.14"],["0.04496","11624.33"],["0.04495","3654.8"],["0.04494","96168.67"],["0.04492","2290.24"],["0.04491","733.89"],["0.0449","87614.74"],["0.04488","11024.14"],["0.04487","1984.75"],["0.04486","892.87"],["0.04485","761.64"],["0.04484","2114.44"],["0.04483","485.55"],["0.04481","1493.87"],["0.0448","85.17"],["0.04479","190.93"],["0.04478","1726.87"],["0.04476","114.31"],["0.04474","69.88"],["0.04473","2165.52"],["0.04472","330.28"],["0.0447","11259.72"],["0.04469","1118.76"],["0.04467","35.59"],["0.04465","23150.05"],["0.04464","64.78"],["0.04455","11223.34"],["0.04454","4445.44"],["0.04453","9650.77"],["0.04452","161.07"],["0.0445","84.35"],["0.04449","1162.74"],["0.04448","49.72"],["0.04446","189.9"],["0.04444","1121.96"],["0.04443","151311.02"],["0.04441","43.25"],["0.0444","15711.68"],["0.04439","78220.9"],["0.04438","19873.83"],["0.04436","1127.07"],["0.04433","13086.84"],["0.04431","47.09"],["0.04429","69.88"],["0.04424","395.13"],["0.04416","11209.23"],["0.04415","76.49"],["0.04413","502.6"],["0.04412","74.04"],["0.04411","11310.45"],["0.04408","46.44"],["0.04407","3447.64"],["0.04404","275.26"],["0.04403","32.91"],["0.04401","35.59"],["0.044","5567.33"],["0.04396","42.78"],["0.04395","38.72"],["0.04394","68.33"],["0.04391","214.22"],["0.0439","26.06"],["0.04389","1127.81"],["0.04386","22747.17"],["0.04385","112"],["0.04384","69.88"],["0.04383","70.92"],["0.04382","79193.82"],["0.0438","214.74"],["0.04378","25.9"],["0.04369","171.66"],["0.04368","171.68"],["0.04366","1133.76"],["0.04364","229.4"],["0.04363","2813.66"],["0.04362","1257.11"],["0.04361","47.09"],["0.0436","22964.36"],["0.04358","495.47"],["0.04356","2183.75"],["0.04354","74.04"],["0.04353","52.56"],["0.0435","40.47"],["0.04348","23338.31"],["0.04346","43.98"],["0.04345","2278.48"],["0.04344","38758.01"],["0.04342","12254.87"],["0.0434","23041.47"],["0.04339","989.91"],["0.04335","35.59"],["0.04334","40.23"],["0.0433","193.99"],["0.04327","5820.28"],["0.04326","38.72"],["0.04324","663.35"],["0.0432","43.34"],["0.04319","1144.01"],["0.04316","26.06"],["0.04315","307.27"],["0.04314","161.86"],["0.04312","42.78"],["0.0431","232.07"],["0.04308","25.9"],["0.04303","176602.9"],["0.04302","42.39"],["0.043","10883.87"],["0.04299","102.44"],["0.04296","74.04"],["0.04294","69.88"],["0.04291","47.09"],["0.0429","88.92"],["0.04284","275.26"],["0.04274","32.91"],["0.04269","145.99"],["0.04267","41.14"],["0.04265","29.05"],["0.0426","92.11"],["0.04257","38.72"],["0.04253","43.98"],["0.04251","68.33"],["0.0425","40.47"],["0.04249","172.68"],["0.04248","114.31"],["0.04242","26.06"],["0.0424","46.44"],["0.04238","99.94"],["0.04236","158.45"],["0.04235","502.6"],["0.04229","171.83"],["0.04228","42.78"],["0.04221","47.09"],["0.04214","1185"],["0.04213","42.39"],["0.04212","189.9"],["0.04204","69.88"],["0.04203","75.82"],["0.042","6295.38"],["0.04199","30984.26"],["0.04198","102.44"],["0.04197","76.33"],["0.0419","76.49"],["0.04188","181.35"],["0.04187","43.88"],["0.04184","41.36"],["0.0418","134.28"],["0.04176","41.14"],["0.04172","166.87"],["0.04168","51.96"],["0.04164","324.03"],["0.0416","72.75"],["0.04159","69.88"],["0.04156","46.44"],["0.04154","134.67"],["0.04151","47.09"],["0.0415","40.47"]],"a":[["0.0456","8309.3"],["0.04561","12497.25"],["0.04563","11024.14"],["0.04564","27403.14"],["0.04565","851.8"],["0.04566","11191.95"],["0.04567","22048.28"],["0.04569","47608"],["0.0457","109.4"],["0.04572","42733.52"],["0.04573","11024.14"],["0.04575","354.03"],["0.04576","38438.13"],["0.04577","87363"],["0.04578","21843.59"],["0.04579","11024.14"],["0.04581","639.31"],["0.04582","12207.47"],["0.04583","522.54"],["0.04584","12640.55"],["0.04586","3955.95"],["0.04587","1345.66"],["0.04588","11620.82"],["0.0459","9574.83"],["0.04591","2316.01"],["0.04592","11922.28"],["0.04593","637.06"],["0.04594","12592.9"],["0.04595","9258.01"],["0.04597","696.74"],["0.04598","24.66"],["0.04599","2860.55"],["0.046","9076.6"],["0.04602","141.01"],["0.04609","69.81"],["0.04611","1048.98"],["0.04612","26.03"],["0.04615","95160"],["0.0462","43.29"],["0.04625","43.93"],["0.04628","114.19"],["0.04631","41.09"],["0.04634","10961.46"],["0.04641","47.04"],["0.04644","397.66"],["0.04646","10761.94"],["0.04648","67.39"],["0.0465","70.83"],["0.04654","69.81"],["0.04657","219.04"],["0.04658","68.21"],["0.0466","46.39"],["0.04661","32.87"],["0.04665","2156.95"],["0.04667","218.56"],["0.0467","3513.4"],["0.04671","38.68"],["0.0468","11640.32"],["0.04686","26.03"],["0.0469","217.47"],["0.04698","24.66"],["0.04699","69.81"],["0.047","2385.97"],["0.04702","73.96"],["0.04703","102.33"],["0.04704","114.19"],["0.04709","118.92"],["0.04711","47.04"],["0.04714","23.97"],["0.04715","224.15"],["0.04718","43.93"],["0.04722","41.09"],["0.04727","40.18"],["0.04728","25.87"],["0.04731","35.55"],["0.04732","42.73"],["0.04734","88.83"],["0.0474","130.69"],["0.04744","116.2"],["0.04747","42.34"],["0.04748","24.66"],["0.0475","40.42"],["0.0476","99.99"],["0.04764","2268.47"],["0.04769","502.09"],["0.04771","3513.4"],["0.0478","114.19"],["0.04781","47.04"],["0.04789","69.81"],["0.0479","32.87"],["0.04796","171.65"],["0.04797","35.55"],["0.04798","50.53"],["0.048","25485.67"],["0.04801","49078.1"],["0.04804","102.33"],["0.04809","38.68"],["0.04811","43.93"],["0.04813","41.09"],["0.04816","42.73"],["0.04818","73.96"],["0.0482","28.74"],["0.04823","68.26"],["0.04828","46.39"],["0.0483","60.17"],["0.04834","95.84"],["0.04836","91.06"],["0.04838","209.08"],["0.04848","24.66"],["0.0485","676.63"],["0.04851","47.04"],["0.04856","114.19"],["0.04858","542.27"],["0.0486","43.29"],["0.04863","35.55"],["0.04865","76.41"],["0.04868","25.87"],["0.04872","3513.4"],["0.04876","73.96"],["0.04877","171.65"],["0.04878","38.68"],["0.04879","69.81"],["0.04884","281.12"],["0.04895","23.97"],["0.04896","52.5"],["0.04897","102.69"],["0.04898","24.66"],["0.049","142.29"],["0.04904","85.02"],["0.04905","102.33"],["0.04908","26.03"],["0.04912","46.39"],["0.04914","189.71"],["0.04919","32.87"],["0.0492","43.29"],["0.04921","47.04"],["0.04924","69.81"],["0.04925","42.34"],["0.04929","35.55"],["0.04931","38910.24"],["0.04932","162.91"],["0.04934","73.96"],["0.04935","36822.97"],["0.04938","25.87"],["0.04944","158.29"],["0.04947","540.77"],["0.04948","24.66"],["0.0495","70.83"],["0.04956","243.57"],["0.04958","171.65"],["0.0496","60.17"],["0.04966","68.26"],["0.04969","69.81"],["0.0497","603.79"],["0.04973","3513.4"],["0.04974","1832.61"],["0.04976","43.83"],["0.0498","43.29"],["0.04982","26.03"],["0.04984","42.73"],["0.04989","40.18"],["0.04991","47.04"],["0.04992","73.96"],["0.04995","152.89"],["0.04996","46.39"],["0.04997","43.93"],["0.04998","24.66"],["0.05","323.77"],["0.05004","281.12"],["0.05006","102.33"],["0.05008","140.06"],["0.05014","112.15"],["0.05016","38.68"],["0.05027","329.74"],["0.05028","48.72"],["0.0503","7231.94"],["0.05036","502.09"],["0.05039","171.65"],["0.0504","161.45"],["0.05048","650.18"],["0.0505","114.38"],["0.05056","26.03"],["0.05059","69.81"],["0.05061","82.59"],["0.05062","7231.94"],["0.05068","42.73"],["0.05074","3513.4"],["0.05076","23.97"],["0.05077","52.5"],["0.05078","25.87"],["0.0508","46.39"],["0.05084","114.19"],["0.05085","38.68"],["0.05086","41.09"],["0.0509","180.51"],["0.05094","7231.94"],["0.05098","24.66"],["0.051","210.39"],["0.05103","42.34"],["0.05104","69.81"]],"u":734492,"seq":80172305279},"cts":1740787199714}
2025-03-01T00:00:00.4201617Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787199940,"type":"delta","data":{"s":"ALCHUSDT","b":[["0.0455","6340.08"],["0.04542","442.29"]],"a":[["0.0456","19333.44"],["0.04565","11830.38"],["0.04566","162.02"],["0.04571","3950.4"],["0.04578","22134.85"],["0.05104","0"]],"u":734493,"seq":80172305734},"cts":1740787199899}
2025-03-01T00:00:00.4201623Z {"topic":"orderbook.200.AURORAUSDT","ts":1740787199400,"type":"snapshot","data":{"s":"AURORAUSDT","b":[["0.1102","72.24"],["0.1101","72.24"],["0.11","772.24"],["0.1099","72.24"],["0.1097","109.93"],["0.1096","721.66"],["0.1095","329.8"],["0.1092","5166.63"],["0.1091","1615.92"],["0.109","226.53"],["0.1089","669.59"],["0.1088","19305.24"],["0.1087","729.56"],["0.1086","44.65"],["0.1082","1254.35"],["0.1081","1630.08"],["0.108","35140"],["0.1078","34826.2"],["0.107","52360"],["0.1065","2771.93"],["0.1064","75.17"],["0.1061","409.83"],["0.106","69580"],["0.1056","18950.06"],["0.1053","67.19"],["0.1051","80.52"],["0.105","10333.37"],["0.1046","47.43"],["0.1038","1186.11"],["0.1037","198.47"],["0.1026","54.89"],["0.102","490.19"],["0.1017","158.63"],["0.1007","10.68"],["0.1","7449.93"],["0.0989","30333.67"],["0.0981","101.93"],["0.098","30.61"],["0.0974","308"],["0.0958","10.68"],["0.095","78.94"],["0.0948","159.83"],["0.0945","8683.76"],["0.09","1055.55"],["0.0895","169.3"],["0.0894","198.32"],["0.0842","179.95"],["0.082","504.26"],["0.0819","1391.94"],["0.08","13.12"],["0.0709","274.84"],["0.07","550"],["0.0008","25000"],["0.0002","250000"]],"a":[["0.1105","5427.59"],["0.1106","110.96"],["0.1107","413.68"],["0.1108","13081.96"],["0.1109","1871.12"],["0.111","2625.17"],["0.1111","1639.32"],["0.1112","275.83"],["0.1118","18540"],["0.1122","1664.46"],["0.1128","36360"],["0.1138","47.38"],["0.1139","56964.96"],["0.1148","71990"],["0.1154","20.89"],["0.1176","12.38"],["0.1183","9.03"],["0.1184","47.38"],["0.1203","10.67"],["0.1206","44.6"],["0.1218","10.22"],["0.1219","1801.45"],["0.1223","62.58"],["0.123","47.38"],["0.1231","17.01"],["0.1243","12.38"],["0.1252","10.67"],["0.1256","17.54"],["0.1257","9.03"],["0.126","2497.5"],["0.1266","44.6"],["0.1272","17.54"],["0.1276","47.38"],["0.1282","18.22"],["0.1283","9.27"],["0.1288","17.54"],["0.13","17.01"],["0.1301","10.67"],["0.1304","17.54"],["0.1309","517.38"],["0.131","12.38"],["0.132","17.54"],["0.1322","47.38"],["0.1326","44.6"],["0.1331","9.03"],["0.1336","17.54"],["0.1342","24.03"],["0.1345","8.96"],["0.1346","10.22"],["0.1348","554.7"],["0.135","10.67"],["0.1352","17.54"],["0.1368","64.92"],["0.1369","17.01"],["0.137","4560"],["0.1377","12.38"],["0.1384","17.54"],["0.1386","44.6"],["0.1396","8.7"],["0.1399","10.67"],["0.14","17.54"],["0.1405","9.03"],["0.141","10.22"],["0.1414","47.38"],["0.1438","17.01"],["0.1442","24.03"],["0.1444","12.38"],["0.1446","44.6"],["0.1448","10.67"],["0.1451","7.35"],["0.146","54.73"],["0.1466","9.27"],["0.1469","7.35"],["0.1472","8.96"],["0.1474","10.22"],["0.1476","18.25"],["0.1478","7.35"],["0.1479","9.03"],["0.1487","7.35"],["0.1493","1020.4"],["0.1496","7.35"],["0.1497","10.67"],["0.15","1495.67"],["0.1505","7.35"],["0.1506","91.98"],["0.1507","17.01"],["0.1511","12.38"],["0.1514","7.35"],["0.1523","7.35"],["0.1532","7.35"],["0.1538","10.22"],["0.1541","7.35"],["0.1542","24.03"],["0.1546","10.67"],["0.155","7.35"],["0.1552","47.38"],["0.1553","9.03"],["0.1559","7.35"],["0.1564","7.4"],["0.1566","44.6"],["0.1568","7.35"],["0.1572","2031.27"],["0.1576","17.01"],["0.1577","7.35"],["0.1578","12.38"],["0.1586","7.35"],["0.1595","18.02"],["0.1598","47.38"],["0.1599","8.96"],["0.16","74.28"],["0.1602","28.47"],["0.1603","6.86"],["0.1604","7.35"],["0.1613","7.35"],["0.1622","7.35"],["0.1626","601.65"],["0.1627","15.33"],["0.1628","16.1"],["0.1631","7.35"],["0.1636","6.73"],["0.164","7.35"],["0.1642","24.03"],["0.1644","58.05"],["0.1645","29.39"],["0.1649","16.62"],["0.1655","6.3"],["0.1658","7.35"],["0.1666","10.22"],["0.1667","7.35"],["0.1676","7.35"],["0.1683","6.3"],["0.1685","7.35"],["0.1686","44.6"],["0.169","47.38"],["0.1692","7.4"],["0.1693","10.67"],["0.1694","7.35"],["0.1701","9.03"],["0.1703","7.35"],["0.1711","6.3"],["0.1712","19.73"],["0.1714","17.01"],["0.1719","2856.34"],["0.1721","7.35"],["0.1726","8.96"],["0.1728","18.25"],["0.173","17.57"],["0.1736","47.38"],["0.1739","13.65"],["0.1742","34.7"],["0.1746","44.6"],["0.1748","14.21"],["0.1756","7.4"],["0.1757","7.35"],["0.1766","7.35"],["0.1767","6.3"],["0.1772","6.73"],["0.1775","16.38"],["0.1779","12.38"],["0.1782","50.33"],["0.1783","17.01"],["0.1784","7.35"],["0.1791","10.67"],["0.1793","7.35"],["0.1794","10.22"],["0.1795","6.3"],["0.18","1121"],["0.1802","7.35"],["0.1806","44.6"],["0.1811","7.35"],["0.1817","6.27"],["0.182","14.75"],["0.1823","6.3"],["0.1828","50.33"],["0.1829","7.35"],["0.1832","9.27"],["0.1838","7.35"],["0.184","11.25"],["0.1842","24.03"],["0.1846","12.38"],["0.1847","7.35"],["0.1849","9.03"],["0.1851","6.3"],["0.1852","17.01"],["0.1853","8.96"],["0.1854","18.25"],["0.1856","7.35"],["0.1858","10.22"],["0.186","8.7"],["0.1865","7.35"],["0.1866","44.6"],["0.1874","57.68"],["0.1877","5.69"],["0.1879","6.3"],["0.1883","7.35"],["0.1884","7.4"],["0.1889","11.25"],["0.1892","7.35"],["0.1893","6.86"],["0.1897","5.8"]],"u":160491,"seq":112601418565},"cts":1740787199055}
2025-03-01T00:00:00.4201650Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787200140,"type":"delta","data":{"s":"ALCHUSDT","b":[["0.04553","0"],["0.0455","1340.08"],["0.04549","27398.14"],["0.04547","0"],["0.04497","0"],["0.04148","171.83"],["0.04146","502.6"],["0.04145","32.91"]],"a":[["0.0456","8309.3"],["0.04565","851.8"],["0.04585","8772.05"],["0.046","316.95"],["0.05103","0"]],"u":734494,"seq":80172306468},"cts":1740787200091}
2025-03-01T00:00:00.4201670Z {"topic":"orderbook.200.AURORAUSDT","ts":1740787199599,"type":"delta","data":{"s":"AURORAUSDT","b":[["0.1098","108.93"],["0.1097","0"],["0.1096","1048.46"],["0.1095","0"]],"a":[],"u":160492,"seq":112601419539},"cts":1740787199423}
2025-03-01T00:00:00.4201678Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787200340,"type":"delta","data":{"s":"ALCHUSDT","b":[["0.04542","5442.29"],["0.0453","87179"]],"a":[["0.04558","8309.3"],["0.0456","0"],["0.04575","0"],["0.04577","0"],["0.04585","95865.05"],["0.05103","42.34"],["0.05104","69.81"]],"u":734495,"seq":80172307366},"cts":1740787200336}
2025-03-01T00:00:00.4201755Z {"topic":"orderbook.200.AURORAUSDT","ts":1740787200199,"type":"delta","data":{"s":"AURORAUSDT","b":[["0.1096","326.8"],["0.1094","5229.3"],["0.1093","710.08"],["0.1092","0"],["0.1059","77.42"]],"a":[],"u":160493,"seq":112601421852},"cts":1740787200190}
2025-03-01T00:00:00.4207017Z {"topic":"orderbook.200.ZAPUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"ZAPUSDT","b":[["0.01276","617"],["0.01275","399"],["0.01274","1974"],["0.01273","406"],["0.01272","2775"],["0.01271","411"],["0.0127","1294"],["0.01269","3022"],["0.01268","4787"],["0.01267","2558"],["0.01266","420"],["0.01265","403"],["0.01264","1586"],["0.01263","1591"],["0.01262","1564"],["0.01261","430"],["0.0126","23712"],["0.01259","5099"],["0.01258","13400"],["0.01257","427"],["0.01256","1329"],["0.01253","62281"],["0.01251","131"],["0.01243","4385"],["0.01242","892"],["0.0123","96"],["0.01229","131"],["0.01228","892"],["0.01214","892"],["0.01207","131"],["0.01201","9926"],["0.012","1308"],["0.01185","131"],["0.01174","108"],["0.01163","131"],["0.01155","17193"],["0.01141","131"],["0.0112","61693"],["0.01119","131"],["0.01116","108"],["0.011","500"],["0.01097","131"],["0.01075","131"],["0.01069","95"],["0.01068","4681"],["0.01058","108"],["0.01053","131"],["0.0105","4761"],["0.01031","131"],["0.01","1908"],["0.009","1666"],["0.008","1250"],["0.005","500"],["0.00003","166666"],["0.00002","218"]],"a":[["0.0128","617"],["0.01282","4548"],["0.01284","3324"],["0.01285","410"],["0.01286","393"],["0.01287","425"],["0.01288","425"],["0.01289","403"],["0.0129","499"],["0.01291","409"],["0.01292","403"],["0.01293","5549"],["0.01294","5154"],["0.01295","1690"],["0.01296","2759"],["0.01297","388"],["0.01298","1308"],["0.01299","396"],["0.013","63142"],["0.01301","418"],["0.01302","392"],["0.01303","410"],["0.01312","910"],["0.01317","130"],["0.01326","910"],["0.01336","100"],["0.01339","130"],["0.0134","910"],["0.01348","107"],["0.01354","910"],["0.01361","137"],["0.01368","910"],["0.01378","5643"],["0.01382","910"],["0.01383","137"],["0.01389","100"],["0.01396","910"],["0.01405","137"],["0.01406","107"],["0.01427","137"],["0.01437","94"],["0.01439","62349"],["0.01442","100"],["0.01449","137"],["0.0145","1379"],["0.01464","107"],["0.01471","137"],["0.01493","137"],["0.01495","100"],["0.015","14409"],["0.01515","137"],["0.01522","107"],["0.01537","137"],["0.01539","412"],["0.01548","100"],["0.0155","3481"],["0.01559","137"],["0.0158","107"],["0.01581","137"],["0.016","4640"],["0.01601","100"],["0.01603","137"],["0.01621","6541"],["0.01625","6324"],["0.01638","107"],["0.01639","560"],["0.01647","137"],["0.0165","7063"],["0.01654","100"],["0.01669","137"],["0.0167","6188"],["0.01691","137"],["0.01696","107"],["0.01699","2985"],["0.017","3587"],["0.01707","100"],["0.01713","137"],["0.01735","137"],["0.0175","106"],["0.01754","107"],["0.01757","137"],["0.0176","100"],["0.01765","1657"],["0.01779","137"],["0.0178","3082"],["0.018","837"],["0.01801","137"],["0.01804","5066"],["0.01805","101"],["0.01812","107"],["0.01813","100"],["0.01823","137"],["0.0184","1630"],["0.01845","137"],["0.0185","106"],["0.01852","6050"],["0.01866","100"],["0.01867","137"],["0.0187","107"],["0.01879","69"],["0.01889","137"],["0.01897","10405"],["0.019","106"],["0.01911","137"],["0.01919","100"],["0.01928","107"],["0.01933","137"],["0.0195","106"],["0.01955","137"],["0.01972","100"],["0.01977","137"],["0.01986","107"],["0.01999","395"],["0.02","60174"],["0.02021","137"],["0.02025","100"],["0.02034","128681"],["0.02036","69"],["0.02043","137"],["0.0205","5192"],["0.02065","137"],["0.02078","100"],["0.02087","137"],["0.02088","57"],["0.021","81954"],["0.02109","197"],["0.0212","5241"],["0.02131","237"],["0.0215","106"],["0.02153","3603"],["0.02158","3000"],["0.02175","137"],["0.02179","5057"],["0.02184","100"],["0.02193","69"],["0.02197","137"],["0.022","1106"],["0.02219","137"],["0.02232","1150"],["0.02237","100"],["0.02241","137"],["0.0225","106"],["0.02255","269"],["0.02256","3000"],["0.02263","137"],["0.0228","93700"],["0.02285","137"],["0.0229","100"],["0.023","106"],["0.02343","100"],["0.0235","175"],["0.0236","3070"],["0.0237","5159"],["0.02376","57"],["0.02396","100"],["0.024","15126"],["0.02449","100"],["0.0245","106"],["0.02455","49"],["0.02486","5277"],["0.025","181622"],["0.02502","100"],["0.02507","69"],["0.02515","60"],["0.0255","381"],["0.02555","100"],["0.0259","128"],["0.02591","3148"],["0.026","16850"],["0.02608","100"],["0.0265","106"],["0.02661","100"],["0.02664","128"],["0.02677","371"],["0.027","14980"],["0.02714","100"],["0.02715","24"],["0.0275","106"],["0.02767","100"],["0.02775","49"],["0.028","42963"],["0.0282","100"],["0.02821","70"],["0.0285","106"],["0.02873","100"],["0.029","59172"],["0.02921","64"],["0.02926","100"],["0.0295","106"],["0.02952","58"],["0.02978","70"],["0.02979","100"],["0.02996","134"],["0.03","114608"],["0.03032","483"],["0.0305","106"],["0.03085","100"],["0.03095","49"],["0.031","106"],["0.03135","70"]],"u":134345,"seq":99285396568},"cts":1740787197989}
2025-03-01T00:00:00.4207076Z {"topic":"orderbook.200.ZAPUSDT","ts":1740787200148,"type":"delta","data":{"s":"ZAPUSDT","b":[["0.01269","401"]],"a":[["0.01293","420"]],"u":134346,"seq":99285401501},"cts":1740787200109}
2025-03-01T00:00:00.4207166Z {"topic":"orderbook.200.ZAPUSDT","ts":1740787200348,"type":"delta","data":{"s":"ZAPUSDT","b":[],"a":[["0.01294","394"]],"u":134347,"seq":99285401769},"cts":1740787200211}
2025-03-01T00:00:00.4207436Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787198351,"type":"snapshot","data":{"s":"DEEPUSDT","b":[["0.13385","145"],["0.13384","479"],["0.13383","606"],["0.13382","735"],["0.13381","734"],["0.1338","479"],["0.13379","1120"],["0.13378","2419"],["0.13377","3694"],["0.13376","2172"],["0.13371","256"],["0.13367","1038"],["0.13366","1447"],["0.13365","4549"],["0.13363","3423"],["0.13362","2167"],["0.13361","2423"],["0.13359","2260"],["0.13355","3694"],["0.13353","1223"],["0.13348","782"],["0.13347","2546"],["0.13345","3694"],["0.13339","2260"],["0.13335","3749"],["0.13333","5128"],["0.13332","736404"],["0.13331","981"],["0.1333","38277"],["0.13329","644"],["0.13328","6322"],["0.13327","570"],["0.13326","605"],["0.13325","534"],["0.13323","4021"],["0.13322","1242"],["0.1332","619"],["0.13319","991"],["0.13318","3888"],["0.13317","2584"],["0.13315","448"],["0.13314","420"],["0.13313","835"],["0.13312","8246"],["0.1331","172"],["0.13308","214"],["0.13307","167"],["0.13305","547"],["0.13303","3982"],["0.13301","354"],["0.133","233"],["0.13297","181"],["0.13295","2628"],["0.13294","243"],["0.13292","582"],["0.1329","42155"],["0.13289","643"],["0.13288","1006"],["0.13287","7526"],["0.13286","162"],["0.13284","392"],["0.13283","324"],["0.13281","145"],["0.1328","4518"],["0.13277","3916"],["0.13275","453"],["0.13274","13343"],["0.13273","2260"],["0.13266","2645"],["0.13265","804544"],["0.13263","3694"],["0.13262","281"],["0.13261","192"],["0.1326","66"],["0.13258","923"],["0.13248","107"],["0.1323","155"],["0.1322","7564"],["0.13218","377"],["0.13213","7553"],["0.1321","189"],["0.132","157"],["0.13199","282"],["0.13194","799975"],["0.13191","21367"],["0.13188","168"],["0.13178","3794"],["0.13176","146"],["0.1317","224"],["0.13158","38778"],["0.13151","3801"],["0.1315","5131"],["0.1314","225"],["0.13139","38"],["0.13136","284"],["0.13134","732505"],["0.1312","925"],["0.1311","2760"],["0.1308","226"],["0.13077","192"],["0.13073","285"],["0.13072","147"],["0.13069","170"],["0.13067","391"],["0.13054","7849"],["0.13053","7736"],["0.1305","15325"],["0.1304","259"],["0.13031","3828"],["0.1302","419"],["0.13017","92"],["0.13016","107"],["0.13011","286"],["0.13","599"],["0.12969","148"],["0.1296","293"],["0.12953","630"],["0.12952","171"],["0.12949","288"],["0.12912","214"],["0.12902","103"],["0.12893","192"],["0.12887","289"],["0.1288","361"],["0.1287","429"],["0.12867","149"],["0.12854","154"],["0.12845","108"],["0.1284","428"],["0.12836","173"],["0.12825","290"],["0.128","713"],["0.12784","107"],["0.12765","150"],["0.12764","292"],["0.1276","464"],["0.12751","33"],["0.12736","101"],["0.12721","175"],["0.12714","214"],["0.12709","192"],["0.12703","293"],["0.12665","152"],["0.12642","295"],["0.12606","176"],["0.12589","106"],["0.12582","296"],["0.12565","153"],["0.1256","123"],["0.12552","107"],["0.12525","192"],["0.12522","298"],["0.12516","214"],["0.125","101"],["0.12493","178"],["0.12486","108"],["0.12466","154"],["0.12462","299"],["0.12445","103"],["0.12427","100"],["0.12402","300"],["0.124","480"],["0.12389","235"],["0.12381","179"],["0.12368","155"],["0.1235","442"],["0.12344","207"],["0.12343","302"],["0.12341","192"],["0.12335","92"],["0.1232","107"],["0.12318","214"],["0.12309","29"],["0.1227","337"],["0.12259","1004"],["0.12257","815"],["0.12222","174"],["0.122","8676"],["0.12173","158"],["0.1216","183"],["0.12157","192"],["0.12143","1016"],["0.12127","108"],["0.1212","214"],["0.121","10206"],["0.12088","107"],["0.1208","8311"],["0.12077","159"],["0.12022","344"],["0.12006","1029"],["0.12","26352"],["0.11987","4274"],["0.11982","160"],["0.11973","192"],["0.11922","223"],["0.1191","3971"],["0.119","13975"],["0.11894","101"],["0.11888","172"],["0.11886","348"]],"a":[["0.13399","479"],["0.134","745"],["0.13401","996"],["0.13403","133"],["0.13404","3694"],["0.13413","2260"],["0.13414","3694"],["0.13415","133"],["0.13416","134"],["0.13417","2415"],["0.13423","838"],["0.13427","3310"],["0.13428","4767"],["0.13432","3694"],["0.13435","1421"],["0.13437","634"],["0.13438","3720"],["0.1344","2260"],["0.13442","3694"],["0.13446","3806"],["0.1345","37934"],["0.13454","721936"],["0.13457","7288"],["0.13461","3694"],["0.13464","41"],["0.13467","7425"],["0.13469","2260"],["0.13472","3694"],["0.13474","481"],["0.13475","1223"],["0.13477","593"],["0.13478","197"],["0.1348","277"],["0.13481","2260"],["0.13483","3694"],["0.13484","211"],["0.13486","421"],["0.13489","1174"],["0.1349","253"],["0.13491","7452"],["0.13492","518"],["0.13496","3694"],["0.13497","2260"],["0.13499","415"],["0.13504","614"],["0.13505","12467"],["0.13508","2260"],["0.1351","41464"],["0.13519","143"],["0.1352","4477"],["0.13522","797225"],["0.13523","2444"],["0.13531","783"],["0.13535","3694"],["0.13544","277"],["0.13545","3694"],["0.13559","3694"],["0.13562","3686"],["0.13563","107"],["0.13565","259"],["0.13573","469"],["0.13574","583"],["0.13576","165"],["0.13577","4429"],["0.13578","793"],["0.13579","817"],["0.1358","9157"],["0.13582","483"],["0.13583","182"],["0.13584","310"],["0.13585","824442"],["0.13592","312"],["0.13593","3694"],["0.13594","217"],["0.13595","21081"],["0.13597","275"],["0.13598","280"],["0.136","9356"],["0.13603","305"],["0.13607","453"],["0.13608","433"],["0.1361","276"],["0.13611","279"],["0.13612","4154"],["0.13613","712"],["0.13614","668"],["0.13615","222"],["0.13619","312"],["0.13621","1180"],["0.13626","312"],["0.13627","142"],["0.13629","191"],["0.1363","453"],["0.13641","5039"],["0.13644","37397"],["0.13647","736457"],["0.13675","460"],["0.13699","163"],["0.13704","213"],["0.13712","106"],["0.13735","141"],["0.1374","273"],["0.13757","28"],["0.13774","389"],["0.138","13992"],["0.13806","272"],["0.13813","191"],["0.13816","1732"],["0.13818","102"],["0.13823","162"],["0.13844","140"],["0.1385","59352"],["0.13872","270"],["0.13881","4951"],["0.139","183"],["0.13902","213"],["0.13922","107"],["0.13939","268"],["0.13944","106"],["0.13948","161"],["0.13954","139"],["0.13996","2000"],["0.13997","191"],["0.14","4328"],["0.14005","268"],["0.14008","122"],["0.14065","138"],["0.14071","267"],["0.14074","159"],["0.14093","35"],["0.141","213"],["0.14109","117"],["0.14126","4866"],["0.14129","180"],["0.14138","264"],["0.14155","20"],["0.14176","243"],["0.14181","191"],["0.14191","19"],["0.142","11668"],["0.14203","158"],["0.14205","264"],["0.14217","21"],["0.14252","199"],["0.14272","263"],["0.14275","102"],["0.14281","107"],["0.14288","44"],["0.14289","136"],["0.14298","213"],["0.143","47602"],["0.14331","157"],["0.14339","262"],["0.14347","105"],["0.14363","177"],["0.14365","191"],["0.14373","4783"],["0.14381","91"],["0.144","100"],["0.14402","134"],["0.14408","365"],["0.14421","100"],["0.14461","155"],["0.14476","259"],["0.14478","478"],["0.14481","28"],["0.14496","609"],["0.145","6630"],["0.14517","133"],["0.14545","258"],["0.14549","191"],["0.14592","154"],["0.14599","174"],["0.146","4126"],["0.14613","257"],["0.14626","4703"],["0.14631","10"],["0.14633","132"],["0.1464","213"],["0.14683","254"],["0.14689","34"],["0.14694","213"],["0.14725","152"],["0.14732","122"],["0.14733","293"],["0.14749","130"],["0.14752","254"],["0.14764","35"],["0.1478","34"],["0.14822","253"],["0.14836","1589"],["0.14839","171"],["0.14858","151"],["0.14866","130"],["0.14872","106"],["0.14884","4618"],["0.14892","465"],["0.14917","191"],["0.14963","251"],["0.14984","129"]],"u":536050,"seq":99285396750},"cts":1740787198068}
2025-03-01T00:00:00.4207559Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787198551,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13385","45"],["0.13384","0"],["0.13383","0"],["0.13382","0"],["0.13381","0"],["0.1338","0"],["0.13377","3822"],["0.13351","255"],["0.1334","85"],["0.11859","35"],["0.11856","107"],["0.1185","422"]],"a":[["0.13413","2394"],["0.13416","0"],["0.14993","150"]],"u":536051,"seq":99285397674},"cts":1740787198547}
2025-03-01T00:00:00.4207808Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787198751,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13385","0"],["0.1338","102"],["0.13377","3886"],["0.1334","0"],["0.13332","0"],["0.13329","732120"],["0.11846","596"],["0.11836","123"]],"a":[["0.1345","746986"],["0.13454","0"],["0.13518","808662"],["0.13522","3694"]],"u":536052,"seq":99285398054},"cts":1740787198734}
2025-03-01T00:00:00.4207859Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787198951,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.1338","275"],["0.13377","3950"]],"a":[],"u":536053,"seq":99285398284},"cts":1740787198891}
2025-03-01T00:00:00.4207925Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787199151,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13379","479"],["0.13378","1090"],["0.13329","644"],["0.13265","0"],["0.13194","0"],["0.13134","0"],["0.1181","10"],["0.118","26445"],["0.11794","173"]],"a":[["0.13401","179"],["0.13417","0"],["0.1345","37934"],["0.13518","0"],["0.13585","335"],["0.13647","0"],["0.14999","107"],["0.15","696"],["0.15034","249"]],"u":536054,"seq":99285398544},"cts":1740787199076}
2025-03-01T00:00:00.4207982Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787199352,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13382","231"],["0.13381","1405"],["0.1338","524"],["0.13378","0"],["0.13377","3822"],["0.11794","0"]],"a":[["0.13399","0"],["0.134","266"],["0.15063","91"]],"u":536055,"seq":99285399015},"cts":1740787199349}
2025-03-01T00:00:00.4208026Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787199551,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13384","128"],["0.13382","103"],["0.13381","1533"],["0.13351","0"]],"a":[],"u":536056,"seq":99285400051},"cts":1740787199547}
2025-03-01T00:00:00.4208087Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787199751,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13385","103"],["0.13384","607"],["0.13383","479"],["0.13382","479"],["0.13381","607"],["0.1338","479"],["0.13378","1330"],["0.13299","174"],["0.11846","0"],["0.11836","0"],["0.1181","0"],["0.118","0"]],"a":[["0.13413","2260"],["0.13426","134"],["0.15063","0"]],"u":536057,"seq":99285400277},"cts":1740787199629}
2025-03-01T00:00:00.4208132Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787199951,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13385","148"],["0.13281","2787"],["0.13266","0"],["0.11846","596"]],"a":[],"u":536058,"seq":99285400634},"cts":1740787199812}
2025-03-01T00:00:00.4208185Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787200151,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13387","102"],["0.13386","861"],["0.13385","524"],["0.13378","0"],["0.13371","171"],["0.13363","0"]],"a":[["0.13404","0"],["0.13427","0"],["0.15063","91"],["0.15084","168"]],"u":536059,"seq":99285401570},"cts":1740787200126}
2025-03-01T00:00:00.4208227Z {"topic":"orderbook.200.DEEPUSDT","ts":1740787200351,"type":"delta","data":{"s":"DEEPUSDT","b":[["0.13347","6980"]],"a":[["0.13447","4434"],["0.15084","0"]],"u":536060,"seq":99285401854},"cts":1740787200243}
2025-03-01T00:00:00.4215185Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787197995,"type":"snapshot","data":{"s":"LMWRUSDT","b":[["0.11035","312.45"],["0.1103","625.19"],["0.11027","45.58"],["0.11024","1241.45"],["0.11017","801.08"],["0.11016","142.79"],["0.11014","1804.86"],["0.11008","35.29"],["0.11004","176.39"],["0.11003","4510.39"],["0.11","90.25"],["0.10997","2706.16"],["0.10987","186.95"],["0.10967","3630.35"],["0.10961","14893.73"],["0.10956","3633.59"],["0.10952","329.14"],["0.10946","187.72"],["0.10934","312.03"],["0.10932","197.6"],["0.10912","953.15"],["0.10909","14872.09"],["0.10899","90"],["0.10897","1319.76"],["0.10896","35.29"],["0.10868","1571.89"],["0.10842","650.69"],["0.1084","35.29"],["0.10822","22661.46"],["0.10804","119051.46"],["0.108","12705.84"],["0.10784","35.29"],["0.10758","12579.72"],["0.10728","35.29"],["0.10704","11327.11"],["0.10695","5610.09"],["0.10683","18022.14"],["0.10672","35.29"],["0.10661","1125.59"],["0.10617","1088.68"],["0.10616","35.29"],["0.1056","35.29"],["0.10535","5090.37"],["0.10504","35.29"],["0.105","9.61"],["0.10463","27066.25"],["0.10448","35.29"],["0.10392","35.29"],["0.10336","35.29"],["0.103","485.43"],["0.10298","40579.49"],["0.1028","35.29"],["0.10224","35.29"],["0.10168","35.29"],["0.10133","25980.06"],["0.10112","35.29"],["0.10106","16.91"],["0.10056","35.29"],["0.10025","31"],["0.10008","99.92"],["0.1","467.29"],["0.09944","35.29"],["0.09888","35.29"],["0.09832","35.29"],["0.09788","510"],["0.09776","35.29"],["0.0972","35.29"],["0.09664","35.29"],["0.09608","35.29"],["0.09552","35.29"],["0.09496","35.29"],["0.0944","35.29"],["0.09384","35.29"],["0.09328","35.29"],["0.09272","35.29"],["0.09216","35.29"],["0.0916","35.29"],["0.09104","35.29"],["0.09048","35.29"],["0.08992","35.29"],["0.08936","35.29"],["0.08906","56.14"],["0.0888","35.29"],["0.08824","35.29"],["0.08768","35.29"],["0.08712","35.29"],["0.08656","35.29"],["0.086","35.29"],["0.08544","35.29"],["0.08488","35.29"],["0.08432","35.29"],["0.08419","4561.12"],["0.08376","35.29"],["0.0832","35.29"],["0.08264","35.29"],["0.08212","14.38"],["0.08208","35.29"],["0.08152","35.29"],["0.08096","35.29"],["0.0804","35.29"],["0.07984","35.29"],["0.07928","35.29"],["0.07872","35.29"],["0.07816","35.29"],["0.0776","35.29"],["0.07704","35.29"],["0.07648","35.29"],["0.07592","35.29"],["0.07536","35.29"],["0.0748","35.29"],["0.07424","35.29"],["0.07368","35.29"],["0.07312","35.29"],["0.07256","35.29"],["0.072","35.29"],["0.07144","35.29"],["0.07088","35.29"],["0.07032","35.29"],["0.07","464.28"],["0.06976","35.29"],["0.0692","35.29"],["0.06864","35.29"],["0.06808","35.29"],["0.06752","35.29"],["0.067","149.25"],["0.06696","35.29"],["0.0664","35.29"],["0.066","757.57"],["0.06584","35.29"],["0.06528","35.29"],["0.06472","35.29"],["0.06416","35.29"],["0.0636","35.29"],["0.06304","35.29"],["0.06248","35.29"],["0.06192","35.29"],["0.06136","35.29"],["0.0608","35.29"],["0.06024","35.29"],["0.05968","35.29"],["0.05912","35.29"],["0.05856","35.29"],["0.058","35.29"],["0.05744","35.29"],["0.05688","35.29"],["0.05632","35.29"],["0.05576","35.29"],["0.0552","35.29"],["0.05464","35.29"],["0.05408","35.29"],["0.05352","35.29"],["0.05296","35.29"],["0.0524","35.29"],["0.05184","35.29"],["0.05128","35.29"],["0.05072","35.29"],["0.05016","35.29"],["0.05","2000"],["0.0496","35.29"],["0.04904","35.29"],["0.04848","35.29"],["0.04792","35.29"],["0.04736","35.29"],["0.0468","35.29"],["0.04624","35.29"],["0.04568","35.29"],["0.04512","35.29"],["0.04456","35.29"],["0.044","35.29"],["0.04344","35.29"],["0.04288","35.29"],["0.04232","35.29"],["0.04176","35.29"],["0.0412","35.29"],["0.04064","35.29"],["0.04008","35.29"],["0.03952","35.29"],["0.03896","35.29"],["0.0384","35.29"],["0.03784","35.29"],["0.03728","35.29"],["0.03672","35.29"],["0.03616","35.29"],["0.0356","35.29"],["0.03504","35.29"],["0.03448","35.29"],["0.03392","35.29"],["0.03336","35.29"],["0.0328","35.29"],["0.03224","35.29"],["0.03168","35.29"],["0.03112","35.29"],["0.03056","35.29"],["0.03","35.29"],["0.018","100"],["0.0056","214.28"],["0.0027","1000"],["0.0002","10000"],["0.00019","421052.63"],["0.00012","250000"]],"a":[["0.1104","267.54"],["0.11044","627.88"],["0.11049","133.49"],["0.1105","814.1"],["0.11051","1238.51"],["0.11056","751.65"],["0.11057","1131.51"],["0.11059","452.6"],["0.11062","133.49"],["0.11082","133.49"],["0.11083","834.65"],["0.11086","133.49"],["0.11087","2050.64"],["0.11093","189.84"],["0.111","90.59"],["0.11104","3617.78"],["0.11115","216.53"],["0.11116","3615.74"],["0.1112","35.26"],["0.11127","7135.4"],["0.11175","997.85"],["0.11176","35.26"],["0.11199","837.21"],["0.112","16400.64"],["0.11232","35.26"],["0.11247","22651.86"],["0.11281","9.56"],["0.11288","35.26"],["0.11344","35.26"],["0.11368","11325.93"],["0.11379","138.08"],["0.114","35.26"],["0.11455","18038.87"],["0.11456","35.26"],["0.11512","35.26"],["0.11568","35.26"],["0.11582","9.56"],["0.11624","35.26"],["0.11678","27051.94"],["0.1168","35.26"],["0.11736","35.26"],["0.11792","35.26"],["0.11799","262.3"],["0.11813","75.32"],["0.11844","40596.33"],["0.11848","35.26"],["0.1185","1697.37"],["0.1187","2532.93"],["0.11883","9.56"],["0.11904","35.26"],["0.1192","312.4"],["0.1196","35.26"],["0.12011","72087.89"],["0.12016","35.26"],["0.12026","10.76"],["0.1206","45.62"],["0.12072","35.26"],["0.121","1428.99"],["0.12128","35.26"],["0.1215","1649.7"],["0.12184","44.82"],["0.122","99.83"],["0.12234","117158.1"],["0.1224","35.26"],["0.12296","1.34"],["0.12352","35.26"],["0.12408","37.38"],["0.12464","37.38"],["0.12485","9.56"],["0.1252","37.38"],["0.12533","10.76"],["0.12576","37.38"],["0.12592","280.86"],["0.12632","37.38"],["0.12688","37.38"],["0.12744","37.38"],["0.12786","9.85"],["0.128","37.38"],["0.12856","37.38"],["0.12912","37.38"],["0.12968","37.38"],["0.13024","37.38"],["0.1304","10.76"],["0.1308","37.38"],["0.13087","9.85"],["0.13136","37.38"],["0.13192","37.38"],["0.1322","7.57"],["0.13248","37.38"],["0.13304","37.38"],["0.1336","37.38"],["0.13388","9.85"],["0.13416","37.38"],["0.13472","37.38"],["0.13528","37.38"],["0.13547","10.76"],["0.13584","37.38"],["0.1364","37.38"],["0.13689","9.85"],["0.13696","37.38"],["0.13752","37.38"],["0.13808","37.38"],["0.13864","37.38"],["0.13866","8.73"],["0.1392","37.38"],["0.13976","37.38"],["0.1399","9.85"],["0.14032","37.38"],["0.14054","10.76"],["0.14088","37.38"],["0.14144","37.38"],["0.142","37.38"],["0.14256","37.38"],["0.14291","9.85"],["0.14312","37.38"],["0.14368","37.38"],["0.14424","37.38"],["0.1448","37.38"],["0.14536","37.38"],["0.14561","10.76"],["0.14592","47.23"],["0.14648","37.38"],["0.14704","37.38"],["0.1476","37.38"],["0.14816","37.38"],["0.14872","37.38"],["0.14893","9.85"],["0.14928","37.38"],["0.14984","37.38"],["0.15","7"],["0.1504","37.38"],["0.15068","10.76"],["0.15096","37.38"],["0.15152","37.38"],["0.15194","9.85"],["0.15196","30.89"],["0.152","87.74"],["0.15208","37.38"],["0.15264","37.38"],["0.1532","37.38"],["0.15376","37.38"],["0.15432","37.38"],["0.15488","37.38"],["0.15495","9.85"],["0.15544","37.38"],["0.1555","25.15"],["0.15575","10.76"],["0.156","37.38"],["0.15656","37.38"],["0.15712","37.38"],["0.15732","8.73"],["0.15768","37.38"],["0.15796","9.85"],["0.15824","37.38"],["0.1588","37.38"],["0.15936","37.38"],["0.15992","37.38"],["0.16","63.82"],["0.16048","37.38"],["0.16082","10.76"],["0.16097","9.85"],["0.16104","37.38"],["0.1616","37.38"],["0.16216","37.38"],["0.1625","14.74"],["0.16272","37.38"],["0.16328","37.38"],["0.16384","37.38"],["0.16398","9.85"],["0.1644","37.38"],["0.16496","37.38"],["0.16552","37.38"],["0.16589","10.76"],["0.16608","37.38"],["0.16664","37.38"],["0.16679","842.56"],["0.16699","9.85"],["0.1672","37.38"],["0.16776","37.38"],["0.16832","37.38"],["0.16888","37.38"],["0.16944","37.38"],["0.17","1034.72"],["0.17056","37.38"],["0.17096","10.76"],["0.17112","37.38"],["0.17168","37.38"],["0.17224","37.38"],["0.1728","37.38"],["0.17301","9.85"],["0.17336","37.38"],["0.17392","37.38"],["0.17448","37.38"],["0.175","14.74"],["0.17504","37.38"],["0.1756","37.38"],["0.17598","8.73"],["0.17602","9.85"],["0.17603","10.76"],["0.17616","37.38"]],"u":473846,"seq":103449636787},"cts":1740787197690}
2025-03-01T00:00:00.4215480Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787199203,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11027","0"],["0.11025","142.79"],["0.11018","996.5"],["0.11017","0"],["0.11016","0"],["0.10952","35.29"],["0.10912","0"],["0.10842","0"],["0.0001","10000"],["0.00009","333333.33"],["0.00007","285714.28"]],"a":[["0.11175","0"],["0.17672","37.38"]],"u":473847,"seq":103449638319},"cts":1740787199123}
2025-03-01T00:00:00.4215597Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787199395,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11035","0"],["0.1103","0"],["0.11027","142.79"],["0.11025","0"],["0.11018","0"],["0.11015","1062.19"],["0.10945","332.3"],["0.10943","586.49"],["0.10916","135.94"],["0.10903","332.3"],["0.00009","0"],["0.00007","0"]],"a":[["0.1104","0"],["0.11044","0"],["0.11047","133.48"],["0.11048","814.1"],["0.11049","1276.97"],["0.1105","0"],["0.11051","0"],["0.11056","1062.19"],["0.1108","130.66"],["0.11083","704"],["0.11086","0"],["0.17728","37.38"],["0.17784","37.38"]],"u":473848,"seq":103449638910},"cts":1740787199319}
2025-03-01T00:00:00.4215604Z {"topic":"orderbook.200.JUPUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"JUPUSDT","b":[["0.7567","558.91"],["0.7566","174.78"],["0.7565","174.82"],["0.7564","2347.33"],["0.7563","131.47"],["0.7562","2622.87"],["0.7561","3642.09"],["0.756","1186.65"],["0.7558","2067.4"],["0.7557","7640.31"],["0.7555","117.99"],["0.7554","2067.4"],["0.7553","18.3"],["0.7552","131.47"],["0.7551","1429.22"],["0.755","5919.03"],["0.7548","2748.81"],["0.7547","2149.34"],["0.7546","4358.11"],["0.7544","6757.05"],["0.7543","1351.63"],["0.7542","2160.99"],["0.754","1997.25"],["0.7539","60.84"],["0.7538","17995"],["0.7537","36.27"],["0.7536","9.26"],["0.7534","3419.03"],["0.7533","1327.4"],["0.7531","17.24"],["0.753","2220.69"],["0.7528","3.75"],["0.7527","1351.63"],["0.7526","2070.37"],["0.7525","20.8"],["0.7523","235.48"],["0.7522","5355.58"],["0.752","64.15"],["0.7518","2132.18"],["0.7517","1351.63"],["0.7514","5380"],["0.7513","7.58"],["0.751","2096.86"],["0.7508","35.88"],["0.7506","2071.99"],["0.7504","1351.63"],["0.7503","53.47"],["0.7502","2079.25"],["0.75","32898.07"],["0.7499","3347.4"],["0.7498","2067.4"],["0.7497","43.07"],["0.7496","157.03"],["0.7494","2220.37"],["0.7491","2068.91"],["0.749","80.3"],["0.7488","2129.04"],["0.7486","4597.72"],["0.7485","2067.4"],["0.7484","6.57"],["0.7483","67"],["0.7482","7.58"],["0.7481","2926.58"],["0.748","13.59"],["0.7478","2069.46"],["0.7477","2336.11"],["0.7476","434.13"],["0.7475","2736.2"],["0.7474","2.83"],["0.7472","9.55"],["0.747","669.3"],["0.7466","6.98"],["0.7464","20.8"],["0.7462","728.69"],["0.7461","4.66"],["0.7458","277.42"],["0.7455","33.81"],["0.7453","1138.1"],["0.7452","8.05"],["0.7451","24.02"],["0.745","69.3"],["0.7445","64.8"],["0.7443","844.94"],["0.7442","119.46"],["0.744","35.01"],["0.7439","134.02"],["0.7437","2.96"],["0.7436","5.12"],["0.7434","157.63"],["0.7431","1.93"],["0.743","1.65"],["0.7425","1.58"],["0.7424","722.89"],["0.7423","152.97"],["0.742","17.4"],["0.7419","9.26"],["0.7418","2.97"],["0.7417","1.9"],["0.7416","679.21"],["0.7413","9.99"],["0.7412","3619.78"],["0.7411","1.51"],["0.741","5.97"],["0.7408","74.72"],["0.7407","75.29"],["0.7405","769.53"],["0.7404","9.9"],["0.7403","24.19"],["0.7402","2.55"],["0.7401","14.47"],["0.74","413.59"],["0.7398","3.14"],["0.7396","25.15"],["0.7395","61.64"],["0.7394","1.51"],["0.7392","36.34"],["0.7389","7.58"],["0.7388","3.55"],["0.7386","872.11"],["0.7385","202.73"],["0.7384","22.78"],["0.7382","133.71"],["0.738","17.41"],["0.7379","17.13"],["0.7377","1.64"],["0.7375","241.48"],["0.7372","8.79"],["0.7371","105.8"],["0.737","3.92"],["0.7367","776.68"],["0.7365","4.73"],["0.7364","20.8"],["0.7358","7.58"],["0.7355","6.58"],["0.7354","109.19"],["0.7353","1.85"],["0.7352","179.39"],["0.735","42.4"],["0.7349","567.41"],["0.7348","864.38"],["0.7347","2409.12"],["0.7346","2.83"],["0.7345","136.14"],["0.7344","2.6"],["0.7342","20.8"],["0.7341","16.52"],["0.734","6.75"],["0.7339","1.93"],["0.7337","2.96"],["0.7335","67.25"],["0.7334","2.86"],["0.7332","3.12"],["0.7331","1.65"],["0.733","17.66"],["0.7329","858.96"],["0.7328","129.29"],["0.7327","9.17"],["0.7325","129.05"],["0.7324","88.61"],["0.7323","42.63"],["0.7322","7.27"],["0.7321","9.19"],["0.732","14152.96"],["0.7316","7.53"],["0.7313","5.98"],["0.7312","96.28"],["0.7311","136.78"],["0.731","738.11"],["0.7309","2.04"],["0.7308","42.86"],["0.7306","1.51"],["0.7304","1.57"],["0.7303","10.29"],["0.7302","70.9"],["0.7301","2.53"],["0.73","584.04"],["0.7298","82.98"],["0.7297","5.03"],["0.7296","7.58"],["0.7295","1.42"],["0.7294","1.49"],["0.7292","11.15"],["0.7291","724.25"],["0.729","621.35"],["0.7289","25.61"],["0.7287","33.81"],["0.7286","4.59"],["0.7284","1.9"],["0.7283","7.46"],["0.7281","173.77"],["0.728","9.92"],["0.7276","8.24"],["0.7275","567.44"],["0.7274","8.71"],["0.7272","793.88"],["0.727","6.76"],["0.7268","131.87"],["0.7267","1.85"],["0.7266","33.81"],["0.7265","7.58"]],"a":[["0.757","179.73"],["0.7571","708.1"],["0.7572","461.74"],["0.7573","2181.51"],["0.7574","3781.94"],["0.7575","942.01"],["0.7576","131.47"],["0.7577","1445.34"],["0.7578","10583.85"],["0.7579","131.47"],["0.758","7471.35"],["0.7582","2829.7"],["0.7583","6223.59"],["0.7584","2198.87"],["0.7585","1483.32"],["0.7586","2281.03"],["0.7587","131.71"],["0.7588","2067.4"],["0.759","131.47"],["0.7591","131.47"],["0.7592","1351.63"],["0.7593","2067.4"],["0.7595","1325.02"],["0.7596","35.86"],["0.7597","3385.96"],["0.7598","1.55"],["0.7599","16432.43"],["0.76","2360.95"],["0.7601","2067.4"],["0.7602","363.05"],["0.7603","7.37"],["0.7604","37.03"],["0.7605","2145.59"],["0.7606","7.57"],["0.7607","1406.13"],["0.7608","2.97"],["0.7609","1.61"],["0.761","400.2"],["0.7611","1979.42"],["0.7612","2070.93"],["0.7614","179.28"],["0.7615","9.66"],["0.7616","8.32"],["0.7617","3.39"],["0.7619","2079.91"],["0.762","1424.67"],["0.7621","3.99"],["0.7623","49.62"],["0.7624","2165.06"],["0.7625","1366.11"],["0.7628","7.03"],["0.763","216.65"],["0.7631","2188.09"],["0.7632","731.33"],["0.7633","1351.63"],["0.7634","7.98"],["0.7635","2.57"],["0.7636","160.03"],["0.7637","10.52"],["0.7638","2422.08"],["0.7639","9.56"],["0.764","54.04"],["0.7641","1.65"],["0.7642","31564.59"],["0.7643","18.93"],["0.7644","125.73"],["0.7645","2067.4"],["0.7646","1354.68"],["0.7647","20.94"],["0.7648","9.73"],["0.7649","70.79"],["0.765","12.89"],["0.7651","748.74"],["0.7652","2079.9"],["0.7653","12.36"],["0.7654","1.58"],["0.7655","11.83"],["0.7656","80.04"],["0.7658","1024.05"],["0.7659","2067.4"],["0.766","15.73"],["0.7664","11.13"],["0.7665","171.9"],["0.7666","2067.4"],["0.7667","157.79"],["0.7668","11.64"],["0.767","784.2"],["0.7671","4.58"],["0.7674","65.35"],["0.7676","7.77"],["0.7678","15.96"],["0.7679","651.1"],["0.768","15.63"],["0.7681","15.24"],["0.7682","4.48"],["0.7683","874.89"],["0.7684","2.05"],["0.7685","12.41"],["0.7686","44.77"],["0.7687","63.15"],["0.7688","131.2"],["0.7689","868.4"],["0.769","158.78"],["0.7691","325"],["0.7692","12.1"],["0.7696","1765.55"],["0.7697","1.84"],["0.7698","17.64"],["0.7699","19.24"],["0.77","369.3"],["0.7701","44.15"],["0.7702","2.86"],["0.7704","3.74"],["0.7706","21.45"],["0.7707","190.65"],["0.7708","834.99"],["0.7709","1.72"],["0.771","63.73"],["0.7712","3.54"],["0.7713","2.03"],["0.7714","26.51"],["0.7715","28.21"],["0.7718","2.54"],["0.772","18.79"],["0.7724","157.79"],["0.7725","62.84"],["0.7726","21.37"],["0.7727","812.48"],["0.7728","130.43"],["0.773","7.57"],["0.7731","9.25"],["0.7732","7.26"],["0.7734","4.79"],["0.7735","11.88"],["0.7737","2.95"],["0.7738","32.59"],["0.7739","77.05"],["0.774","58.47"],["0.7742","13.73"],["0.7744","9.72"],["0.7745","13.01"],["0.7746","762.73"],["0.7748","10.96"],["0.7749","34.25"],["0.775","134.02"],["0.7753","1.41"],["0.7754","2.01"],["0.7756","2.52"],["0.7757","11.83"],["0.7759","14.13"],["0.776","31.29"],["0.7761","7.57"],["0.7763","65.58"],["0.7764","348.97"],["0.7765","850.36"],["0.7767","61.57"],["0.7769","25.73"],["0.777","194.49"],["0.7771","2.27"],["0.7772","2.81"],["0.7773","7.02"],["0.7774","209.67"],["0.7775","17.11"],["0.7776","29.34"],["0.7777","10.26"],["0.7778","283.34"],["0.778","9.96"],["0.7781","162.37"],["0.7782","641.85"],["0.7783","1.84"],["0.7784","744.9"],["0.7785","9.89"],["0.7787","6.77"],["0.7788","23.87"],["0.779","1.61"],["0.7791","36.94"],["0.7792","11.31"],["0.7793","2.05"],["0.7796","30.23"],["0.7797","11.29"],["0.7799","481.81"],["0.78","634.38"],["0.7802","8.07"],["0.7803","818.58"],["0.7804","53.11"],["0.7805","6.33"],["0.7806","341.05"],["0.7808","11.83"],["0.7809","9.25"],["0.781","119.65"],["0.7812","37.69"],["0.7814","9.29"],["0.7816","11.68"],["0.7817","7.07"],["0.7818","8.13"],["0.782","3.54"],["0.7821","1.55"],["0.7822","840.54"],["0.7823","16.9"],["0.7826","41.5"]],"u":578016,"seq":90443422379},"cts":1740787199524}
2025-03-01T00:00:00.4215686Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787199595,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11027","0"],["0.11025","142.79"],["0.11004","0"],["0.10967","0"],["0.00009","333333.33"],["0.00007","285714.28"]],"a":[["0.11046","814.1"],["0.11047","0"],["0.11048","0"],["0.11083","0"],["0.11086","133.48"],["0.11092","3618.21"]],"u":473849,"seq":103449640792},"cts":1740787199583}
2025-03-01T00:00:00.4215704Z {"topic":"orderbook.200.JUPUSDT","ts":1740787199735,"type":"delta","data":{"s":"JUPUSDT","b":[["0.7567","1085.29"],["0.7566","1230.27"]],"a":[],"u":578017,"seq":90443422502},"cts":1740787199668}
2025-03-01T00:00:00.4215709Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787199795,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11025","233.51"],["0.11016","806.02"],["0.11015","0"],["0.10998","176.39"],["0.00007","0"]],"a":[["0.11046","0"],["0.11047","133.49"],["0.11048","814.1"],["0.11085","133.48"],["0.11086","704"],["0.17728","0"],["0.17784","0"]],"u":473850,"seq":103449641115},"cts":1740787199777}
2025-03-01T00:00:00.4216026Z {"topic":"orderbook.200.JUPUSDT","ts":1740787199935,"type":"delta","data":{"s":"JUPUSDT","b":[["0.7568","131.78"],["0.7265","0"]],"a":[],"u":578018,"seq":90443422542},"cts":1740787199749}
2025-03-01T00:00:00.4216031Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787199995,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11025","188.15"]],"a":[["0.11046","814.1"],["0.11047","0"],["0.11048","0"],["0.11092","0"],["0.17728","37.38"],["0.17784","37.38"]],"u":473851,"seq":103449641660},"cts":1740787199967}
2025-03-01T00:00:00.4216036Z {"topic":"orderbook.200.TRVLUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"TRVLUSDT","b":[["0.012472","2304.91"],["0.01247","3044.7"],["0.012459","4105.82"],["0.012458","20000"],["0.012451","6955.68"],["0.01245","20000"],["0.012446","20000"],["0.012445","20000"],["0.012444","20000"],["0.012443","20000"],["0.01244","20000"],["0.012435","20000"],["0.012432","1603.46"],["0.012431","1603.46"],["0.01243","21603.46"],["0.012429","1603.59"],["0.01242","20000"],["0.012412","20000"],["0.01241","20000"],["0.012405","20000"],["0.012402","4925.56"],["0.0124","20000"],["0.01238","20000"],["0.012376","3218.09"],["0.012373","10802.57"],["0.01237","20000"],["0.012366","20000"],["0.01236","20000"],["0.012351","40000"],["0.01235","40000"],["0.01234","20000"],["0.012339","7734.76"],["0.012335","20000"],["0.01233","40000"],["0.012325","41484.47"],["0.01232","40000"],["0.012314","5805.8"],["0.012302","2296.08"],["0.0123","60000"],["0.012291","11061.88"],["0.01229","20000"],["0.012285","23696.54"],["0.012282","3047.9"],["0.01228","40000"],["0.01227","20000"],["0.012255","12411.54"],["0.012248","11740.92"],["0.012246","21991.48"],["0.01223","4508.98"],["0.012228","8529.68"],["0.012226","8540.09"],["0.012209","7790.02"],["0.012202","6363.24"],["0.012197","9513.91"],["0.012193","5644.44"],["0.01219","8637.48"],["0.012182","7399.8"],["0.012178","5121.11"],["0.01217","5390.18"],["0.012163","4959.38"],["0.012149","7260.68"],["0.012084","22925.78"],["0.012074","14913.77"],["0.01206","13122.97"],["0.012052","14519.19"],["0.012045","21732.5"],["0.012019","10921.29"],["0.012012","13396.23"],["0.012009","23079.3"],["0.012006","21593.84"],["0.012003","11834.26"],["0.012","135477.35"],["0.011988","9263.42"],["0.01198","11816.59"],["0.011969","22337.39"],["0.011967","21907.33"],["0.011953","8519.22"],["0.011951","9414.24"],["0.011943","10293.86"],["0.011939","7925.39"],["0.011915","6599.34"],["0.011891","5659.08"],["0.01189","8619.43"],["0.01187","3786.8"],["0.011451","10751.6"],["0.011","91.81"],["0.010941","2284.99"],["0.010615","3838.76"],["0.010043","1726.58"],["0.007","144.28"],["0.005","202"],["0.004","252.5"],["0.003","336.66"],["0.002","505"],["0.0006","20000"],["0.00006","166666.66"],["0.00001","100000"],["0.000009","1111111.11"]],"a":[["0.012473","1036.7"],["0.012474","2001.98"],["0.012475","717.35"],["0.012476","2001.98"],["0.012477","717.35"],["0.012487","631.5"],["0.012488","21465.39"],["0.012527","10076.15"],["0.012528","21477.68"],["0.012543","4507.47"],["0.012552","4401.75"],["0.012554","6603"],["0.012564","7423.74"],["0.012567","22246.6"],["0.012586","1319.41"],["0.012588","1578.65"],["0.012601","20698.5"],["0.012605","5093.54"],["0.012608","26301.75"],["0.012624","5822.41"],["0.012629","5626"],["0.012631","5654.38"],["0.01264","34763.06"],["0.012641","20265.73"],["0.012647","21025.59"],["0.012652","8024.7"],["0.01268","20283.38"],["0.012688","21483"],["0.012693","1387.3"],["0.012696","2715.19"],["0.012705","4137.89"],["0.012706","3554.3"],["0.012716","5381.54"],["0.01272","20844.41"],["0.012747","7916.17"],["0.012749","7949.78"],["0.012756","8926.76"],["0.012759","21624.6"],["0.012761","8547.06"],["0.012764","8630.14"],["0.012783","23262.95"],["0.012799","21217.25"],["0.012863","5600.46"],["0.012917","21444.22"],["0.012928","1668.13"],["0.012936","3467.69"],["0.01294","1774.59"],["0.012941","3048.49"],["0.012942","3278.3"],["0.012943","5885.04"],["0.012956","21131.15"],["0.012966","19842"],["0.012972","6173.42"],["0.012987","6797.74"],["0.012995","7008.69"],["0.012996","21326.24"],["0.013007","21800.5"],["0.013031","8992.05"],["0.013035","21798.97"],["0.013049","9871"],["0.01307","11084.38"],["0.013075","20222.2"],["0.013081","11642.52"],["0.01309","13075.76"],["0.013095","13572.99"],["0.013114","21321.38"],["0.013154","20609.08"],["0.013193","21312.75"],["0.013233","20199.6"],["0.013272","30117.53"],["0.013312","27815.85"],["0.013351","29698.75"],["0.013391","27706.87"],["0.01343","27943.9"],["0.01347","28499.07"],["0.013528","524.84"],["0.013628","28678.61"],["0.013644","28463.56"],["0.013667","28169.79"],["0.013684","28698.47"],["0.013707","28034.1"],["0.013746","28505.94"],["0.014563","606.86"],["0.014999","735.5"],["0.015638","1198.8"],["0.016","6084.78"],["0.016931","658.07"],["0.017888","643.86"],["0.018271","1660.26"],["0.018463","3212.99"],["0.02","19103"],["0.0204","4930.26"],["0.020403","2599.05"],["0.022","31130.5"],["0.022301","4593.28"],["0.024","42.08"],["0.0244","2295.25"],["0.024971","3896.1"],["0.025","40.4"],["0.02795","2403.88"],["0.028011","199.73"],["0.028223","25545.97"],["0.02889","2828.9"],["0.03","33.66"],["0.030671","8889.48"],["0.0307","1879.35"],["0.030827","2535.15"],["0.033256","78.15"],["0.033614","1320.23"],["0.034926","156.29"],["0.035","86.11"],["0.0356","568.89"],["0.036135","9419.36"],["0.038","86.25"],["0.038837","39.08"],["0.04","25.25"],["0.042","1474.52"],["0.04219","625.42"],["0.043","75555.66"],["0.043963","53.19"],["0.044118","5242.08"],["0.044986","39.07"],["0.045","2888.66"],["0.046","1744.05"],["0.04626","2621.04"],["0.047428","1603.95"],["0.048","343.49"],["0.049","409.38"],["0.05","2648.96"],["0.052036","746.37"],["0.0524","229.23"],["0.0525","180.98"],["0.053","52.31"],["0.053547","4168.33"],["0.055","1520.2"],["0.0555","2293.45"],["0.056","93.05"],["0.058","7897.85"],["0.059","550.79"],["0.06","428.89"],["0.0617","2350.22"],["0.062266","66.07"],["0.062274","3777.44"],["0.0623","582.47"],["0.065","1640.17"],["0.065587","1753.06"],["0.066412","1075.66"],["0.067","4757.13"],["0.067399","1369.62"],["0.069991","3571.42"],["0.07","432.7"],["0.070037","948.86"],["0.073561","29.67"],["0.07546","499.75"],["0.079","343.49"],["0.08","6457.32"],["0.082544","224.07"],["0.083481","2411.57"],["0.087107","102.68"],["0.087205","37.8"],["0.088958","1073.89"],["0.089","22277.93"],["0.09","22751.08"],["0.090476","296.76"],["0.093","6404.14"],["0.094","5368.11"],["0.095","71.34"],["0.097204","356.37"],["0.098877","4168.25"],["0.099","106"],["0.0999","459.79"],["0.1","11966.12"],["0.10019","1129.71"],["0.1033","39.88"],["0.10392","373.18"],["0.106245","204.08"],["0.11","2745.35"],["0.12","405.92"],["0.121952","82"],["0.122311","1522.43"],["0.12486","8010.5"],["0.125102","23.9"],["0.126317","1564.94"],["0.128096","65.16"],["0.13","300"],["0.138091","998.2"],["0.14","9254.05"],["0.142327","51.09"],["0.15","44491.35"],["0.151688","48.3"],["0.153154","882.35"],["0.164559","4472.89"],["0.175","5714.28"],["0.176125","1000"],["0.189025","41"],["0.19","5835.27"],["0.195","205.12"],["0.2","29408.87"],["0.207736","186.59"],["0.21","405.5"]],"u":81461,"seq":93887289541},"cts":1740787194326}
2025-03-01T00:00:00.4216041Z {"topic":"orderbook.200.JUPUSDT","ts":1740787200135,"type":"delta","data":{"s":"JUPUSDT","b":[["0.7568","166.61"],["0.756","694.57"],["0.7557","6656.14"]],"a":[["0.757","131.78"],["0.7572","1122.28"],["0.7575","429.41"],["0.7577","461.76"]],"u":578019,"seq":90443423161},"cts":1740787200117}
2025-03-01T00:00:00.4216045Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787200195,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11025","142.79"],["0.10914","332.57"],["0.00009","0"]],"a":[["0.11045","133.49"],["0.11055","741.51"],["0.11056","0"],["0.17784","0"]],"u":473852,"seq":103449642101},"cts":1740787200132}
2025-03-01T00:00:00.4216049Z {"topic":"orderbook.200.AARKUSDT","ts":1740787199390,"type":"snapshot","data":{"s":"AARKUSDT","b":[["0.003967","10000"],["0.003966","349"],["0.003964","25062.65"],["0.003963","977.53"],["0.00396","329.19"],["0.003958","2526.52"],["0.003955","11379.13"],["0.003951","14110.94"],["0.003947","30948.41"],["0.003946","56015.4"],["0.003943","6469.75"],["0.003934","92754.93"],["0.003928","533.5"],["0.00392","329.19"],["0.003918","146809.78"],["0.003911","45303.33"],["0.00391","319.48"],["0.003904","3120.7"],["0.0039","13752.43"],["0.003897","215693"],["0.003893","621.36"],["0.00389","5141.38"],["0.003888","594.53"],["0.003881","4382.96"],["0.00388","329.19"],["0.003876","4883.64"],["0.003875","3144.05"],["0.003869","319.48"],["0.003867","1292.99"],["0.003849","13279.65"],["0.003848","1046.73"],["0.003847","3166.94"],["0.00384","329.19"],["0.003836","1303.44"],["0.003828","319.48"],["0.003818","3190.99"],["0.003815","594.53"],["0.003812","16361.12"],["0.003811","10495.17"],["0.00381","48409.58"],["0.0038","861416.14"],["0.00379","3214.57"],["0.003787","1639.79"],["0.003786","26595.57"],["0.003784","3969.4"],["0.003782","6101.77"],["0.003769","29103.66"],["0.003768","533.5"],["0.003761","3239.35"],["0.00376","329.19"],["0.003758","8004.22"],["0.003757","802.44"],["0.003756","13009.82"],["0.003748","17316.55"],["0.003746","319.48"],["0.003744","4790.2"],["0.003742","594.53"],["0.003741","422925.91"],["0.003738","1337.61"],["0.003733","3263.65"],["0.003731","621.36"],["0.00373","21281.84"],["0.00372","1494.69"],["0.003714","21542.72"],["0.003706","3287.43"],["0.003705","319.48"],["0.003696","25108.64"],["0.003689","1355.38"],["0.003688","518.9"],["0.00368","612.67"],["0.003678","3312.45"],["0.00367","427.01"],["0.003669","594.53"],["0.003664","319.48"],["0.00366","24796.58"],["0.003651","3336.95"],["0.00365","1991.22"],["0.003646","28917.8"],["0.00364","1702.82"],["0.003635","4357.75"],["0.003632","65350.66"],["0.00363","1165.5"],["0.003623","3682.22"],["0.003618","6378.36"],["0.003608","533.5"],["0.0036","23784.61"],["0.003596","3982.52"],["0.003591","1392.37"],["0.003584","513.23"],["0.003582","319.48"],["0.003574","32861.71"],["0.00357","3412.66"],["0.003569","621.36"],["0.00356","283.48"],["0.00355","3969.4"],["0.003543","3438.67"],["0.003541","319.48"],["0.00354","4703.75"],["0.003528","533.5"],["0.003523","594.53"],["0.003517","370.01"],["0.0035","66810.68"],["0.003491","3489.89"],["0.003488","621.36"],["0.003479","37066.76"],["0.003465","3516.08"],["0.003464","802.44"],["0.00346","6669.63"],["0.00345","1760.03"],["0.003448","533.5"],["0.003439","3542.66"],["0.003413","3569.65"],["0.00341","427.01"],["0.003407","621.36"],["0.0034","391.38"],["0.003388","3595.99"],["0.003384","4357.75"],["0.003377","594.53"],["0.003376","108917.77"],["0.003368","533.5"],["0.003363","3622.72"],["0.00336","1165.5"],["0.003358","41702.8"],["0.003337","3650.95"],["0.003326","621.36"],["0.00332","513.23"],["0.003316","3969.4"],["0.003313","3677.39"],["0.00331","6971.88"],["0.003304","594.53"],["0.0033","9595.81"],["0.003288","4238.86"],["0.00328","427.01"],["0.00327","1165.5"],["0.003264","3732.6"],["0.003245","621.36"],["0.003239","3761.41"],["0.003231","594.53"],["0.003215","1275.58"],["0.003208","47527.43"],["0.003197","4641.77"],["0.003191","3817.99"],["0.00318","1165.5"],["0.003171","802.44"],["0.003167","3846.92"],["0.003166","7288.98"],["0.003164","621.36"],["0.003158","594.53"],["0.003157","4641.77"],["0.00315","427.01"],["0.003144","3875.07"],["0.003133","4357.75"],["0.003128","533.5"],["0.00312","3904.87"],["0.003118","4641.77"],["0.003097","3933.87"],["0.00309","1165.5"],["0.003085","594.53"],["0.003083","621.36"],["0.003082","3969.4"],["0.003078","4641.77"],["0.003074","3963.31"],["0.003056","513.23"],["0.003051","3993.19"],["0.003048","533.5"],["0.003042","333.33"],["0.003039","4641.77"],["0.003029","4022.19"],["0.003028","60843.65"],["0.00302","427.01"],["0.003012","594.53"],["0.003007","133022.94"],["0.003006","4052.96"],["0.003002","621.36"],["0.003","15824.78"],["0.002984","4082.85"],["0.002968","533.5"],["0.002961","4114.56"],["0.002939","4739.89"],["0.002921","621.36"],["0.002917","4176.62"],["0.002896","12175.46"],["0.00289","427.01"],["0.002888","533.5"],["0.002882","4357.75"],["0.002878","802.44"],["0.002874","4239.11"],["0.002866","594.53"],["0.002853","4270.32"],["0.002848","3969.4"],["0.00284","621.36"],["0.002813","60888.22"],["0.002808","533.5"],["0.002797","1641.23"],["0.002793","594.53"],["0.002792","513.23"],["0.00276","427.01"],["0.002759","621.36"],["0.002741","3648.3"],["0.002728","533.5"]],"a":[["0.003993","7827.82"],["0.003994","13340.64"],["0.003996","100657.82"],["0.004009","87980.72"],["0.004026","142871.52"],["0.00403","3048.08"],["0.004034","593.93"],["0.00404","629.22"],["0.004045","4362.27"],["0.004046","102785.13"],["0.004047","207698.45"],["0.00405","5103.61"],["0.004055","620.73"],["0.004058","13247.43"],["0.00406","426.58"],["0.004061","4014.4"],["0.00408","1599.05"],["0.004084","73653"],["0.004085","119620.36"],["0.004088","532.96"],["0.004089","158724.49"],["0.00409","19093.68"],["0.004091","3002.97"],["0.004098","193707.4"],["0.004107","593.93"],["0.004111","83106.13"],["0.004115","225520.14"],["0.00412","346.03"],["0.004122","2980.17"],["0.004132","26173.64"],["0.004135","5834.87"],["0.004136","620.73"],["0.004137","4353.38"],["0.00414","254672.3"],["0.004153","2958.43"],["0.00416","629.22"],["0.004168","532.96"],["0.00417","1253.02"],["0.004176","281244.68"],["0.00418","593.93"],["0.004184","2936.31"],["0.00419","426.58"],["0.004199","3634.53"],["0.0042","7687.78"],["0.004207","148407.75"],["0.004215","2914.51"],["0.004217","620.73"],["0.004224","305291.88"],["0.00424","346.03"],["0.004246","2893.05"],["0.004248","532.96"],["0.00425","75127.63"],["0.004252","3965.43"],["0.004253","593.93"],["0.00426","1685.52"],["0.004275","20215.24"],["0.004279","2871.2"],["0.00428","629.22"],["0.004284","326886.11"],["0.004298","620.73"],["0.004304","65730.18"],["0.004311","2849.69"],["0.00432","772.61"],["0.004323","5580.87"],["0.004326","593.93"],["0.004328","532.96"],["0.004333","607.95"],["0.004336","2341.76"],["0.004342","40223.36"],["0.004343","3630.13"],["0.00435","1253.02"],["0.004359","345851.21"],["0.00436","346.03"],["0.004376","3320.32"],["0.004379","620.73"],["0.00438","35994.45"],["0.004388","4353.38"],["0.004397","12735.66"],["0.004399","593.93"],["0.0044","1142.02"],["0.004408","532.96"],["0.004409","2786.4"],["0.004426","2213.29"],["0.00444","1599.05"],["0.004441","2766.14"],["0.004449","362233.53"],["0.00445","426.58"],["0.00446","620.73"],["0.004462","24909.09"],["0.004472","593.93"],["0.004475","2745.55"],["0.00448","346.03"],["0.004486","3965.43"],["0.004488","532.96"],["0.0045","40118.64"],["0.004509","2724.65"],["0.004515","1824.49"],["0.004519","5338.17"],["0.00452","1061.72"],["0.00453","1253.02"],["0.004541","620.73"],["0.004542","2704.68"],["0.004545","593.93"],["0.004557","375858.19"],["0.00456","346.03"],["0.004568","532.96"],["0.004577","2684.39"],["0.00458","426.58"],["0.004586","1503"],["0.004599","110926.09"],["0.0046","10557.03"],["0.004611","348.6"],["0.004618","593.93"],["0.00462","1253.02"],["0.004622","620.73"],["0.004636","801.63"],["0.004639","4353.38"],["0.00464","1141.93"],["0.004645","2644.72"],["0.004648","532.96"],["0.004666","607.95"],["0.00468","346.03"],["0.004681","2624.76"],["0.004682","386905.68"],["0.004691","593.93"],["0.0047","1479"],["0.004703","620.73"],["0.00471","1679.6"],["0.004715","2605.65"],["0.00472","4311.46"],["0.004725","5106.64"],["0.004728","532.96"],["0.004733","250740.57"],["0.00475","2586.28"],["0.00476","629.22"],["0.004764","593.93"],["0.00478","432.5"],["0.004784","620.73"],["0.004787","2566.64"],["0.0048","16680.51"],["0.004808","532.96"],["0.004822","2547.84"],["0.004826","395347.03"],["0.004837","593.93"],["0.004839","27534.07"],["0.00484","426.58"],["0.004858","2528.78"],["0.004865","620.73"],["0.004866","1553.99"],["0.004877","11087.41"],["0.00488","283.19"],["0.004888","532.96"],["0.00489","5606.4"],["0.004895","2510.01"],["0.004904","512.71"],["0.00491","593.93"],["0.004929","801.63"],["0.00493","11954.06"],["0.004932","2490.99"],["0.00494","9944.72"],["0.004946","620.73"],["0.00495","1177.7"],["0.004954","4119.05"],["0.004968","3005.74"],["0.00497","426.58"],["0.00498","1253.02"],["0.004983","593.93"],["0.00499","401272.6"],["0.004999","607.95"],["0.005","619204.59"],["0.005006","2454.34"],["0.005027","668.24"],["0.00504","432.5"],["0.005043","2436.16"],["0.005048","532.96"],["0.005056","593.93"],["0.005081","2417.76"],["0.0051","426.58"],["0.005108","668.24"],["0.00512","2682.83"],["0.005128","532.96"],["0.005129","593.93"],["0.005141","4475.53"],["0.005154","8203.78"],["0.005159","2383.72"],["0.005165","4671.44"],["0.005168","550.89"],["0.005176","404730.46"],["0.005188","4119.05"],["0.005189","668.24"],["0.005198","2365.67"],["0.0052","579807.68"],["0.005202","593.93"],["0.005208","532.96"],["0.005222","801.63"],["0.00523","426.58"],["0.005237","550.23"],["0.00524","283.19"],["0.00527","668.24"],["0.005275","593.93"]],"u":550282,"seq":112601419203},"cts":1740787199332}
2025-03-01T00:00:00.4216054Z {"topic":"orderbook.200.JUPUSDT","ts":1740787200336,"type":"delta","data":{"s":"JUPUSDT","b":[["0.7555","638.28"],["0.755","6959.61"]],"a":[["0.7581","520.29"],["0.7586","3321.61"],["0.7826","0"]],"u":578020,"seq":90443423419},"cts":1740787200245}
2025-03-01T00:00:00.4216059Z {"topic":"orderbook.200.TRVLUSDT","ts":1740787200227,"type":"delta","data":{"s":"TRVLUSDT","b":[["0.01243","20000"]],"a":[],"u":81462,"seq":93887296595},"cts":1740787200027}
2025-03-01T00:00:00.4216068Z {"topic":"orderbook.200.AARKUSDT","ts":1740787199590,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003769","0"],["0.003761","32404.91"],["0.00272","594.53"]],"a":[["0.003993","10373.71"]],"u":550283,"seq":112601419815},"cts":1740787199473}
2025-03-01T00:00:00.4216073Z {"topic":"orderbook.200.AARKUSDT","ts":1740787199790,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003952","30948.41"],["0.003951","319.48"],["0.003949","13798.45"],["0.003947","0"],["0.003946","11150.02"],["0.003944","44888.13"],["0.003934","3096.9"],["0.003932","89703.64"],["0.003918","0"],["0.003916","146884.76"],["0.003897","0"],["0.003895","215803.75"],["0.003759","420900.73"],["0.003758","0"],["0.003756","0"],["0.003748","0"],["0.003741","0"],["0.003732","8059.99"],["0.00373","13100.51"],["0.003722","17437.51"],["0.003701","21448.6"],["0.003696","0"],["0.003665","25321.02"],["0.003646","0"],["0.003609","29214.27"],["0.003574","0"],["0.003531","33261.9"],["0.003479","0"],["0.003427","37629.2"],["0.003358","0"],["0.003295","42500.15"],["0.003208","533.5"],["0.003131","48149.64"],["0.003028","7621.17"],["0.002933","54946.36"],["0.002813","0"],["0.002759","0"],["0.002741","0"],["0.002728","0"],["0.00272","0"]],"a":[["0.003993","2545.89"],["0.003994","0"],["0.003995","6080.33"],["0.004008","88002.67"],["0.004009","0"],["0.004024","142942.53"],["0.004026","0"],["0.004045","212163.41"],["0.004047","0"],["0.004084","0"],["0.004085","0"],["0.004089","73562.93"],["0.00409","138567.8"],["0.004094","158530.64"],["0.004098","0"],["0.004105","193377.08"],["0.004115","0"],["0.004123","225082.56"],["0.00414","0"],["0.004151","253997.42"],["0.004176","0"],["0.00419","280731.54"],["0.004224","0"],["0.004242","303996.44"],["0.004284","0"],["0.004308","325065.02"],["0.004359","0"],["0.00439","343408.98"],["0.004449","0"],["0.004489","359005.79"],["0.004557","0"],["0.004606","371859.7"],["0.004682","0"],["0.004743","381929.67"],["0.004826","0"],["0.004901","389297.04"],["0.00499","0"],["0.005081","396503.63"],["0.005176","0"],["0.005284","396458.15"],["0.005288","532.96"],["0.0053","432.5"],["0.005307","13671.57"],["0.005332","607.95"]],"u":550284,"seq":112601420660},"cts":1740787199743}
2025-03-01T00:00:00.4216147Z {"topic":"orderbook.200.AARKUSDT","ts":1740787199990,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003952","0"],["0.003947","30948.41"]],"a":[["0.003992","13340.64"],["0.003993","0"]],"u":550285,"seq":112601421247},"cts":1740787199969}
2025-03-01T00:00:00.4216154Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"PUFFERUSDT","b":[["0.331","384.3"],["0.3308","40.3"],["0.3307","580.8"],["0.3306","580.9"],["0.3305","13304.3"],["0.3303","16030.2"],["0.3301","9004.5"],["0.3299","4552.1"],["0.3298","12805.9"],["0.3297","73729.2"],["0.3296","12814.2"],["0.3294","5000"],["0.3293","3036.7"],["0.3291","264.1"],["0.329","3482.4"],["0.3288","356.8"],["0.3287","77.3"],["0.3286","16966.1"],["0.3284","86"],["0.3283","25.5"],["0.3281","82984.2"],["0.3279","8765"],["0.3278","414.5"],["0.3277","4341.8"],["0.3276","51.1"],["0.3271","5781"],["0.3269","10307.4"],["0.3266","1351"],["0.3264","1306"],["0.3263","1382"],["0.3262","51.3"],["0.326","10.5"],["0.3259","2181.4"],["0.3256","15.3"],["0.3255","15060"],["0.3251","2948"],["0.3249","157278.8"],["0.3248","51.5"],["0.3245","1540.8"],["0.3244","2132.9"],["0.3241","86.1"],["0.324","18.9"],["0.3234","86.3"],["0.3228","10005.6"],["0.3222","2177.4"],["0.322","111.1"],["0.321","122.6"],["0.3201","384.3"],["0.32","135.1"],["0.319","137.5"],["0.318","150.5"],["0.3179","22.2"],["0.3173","7"],["0.317","163.6"],["0.3162","12"],["0.316","195.6"],["0.3108","155.6"],["0.3104","12"],["0.31","182.3"],["0.3096","10.8"],["0.3095","7"],["0.3081","97.3"],["0.308","18.9"],["0.305","217.7"],["0.3046","12"],["0.303","1320.1"],["0.3017","7"],["0.3003","3.9"],["0.3","892.2"],["0.299","60.2"],["0.2988","12"],["0.2982","10.8"],["0.298","3.3"],["0.2974","7.3"],["0.2972","4.8"],["0.2963","3.5"],["0.295","344.8"],["0.2939","7"],["0.293","12"],["0.2927","158.8"],["0.292","18.9"],["0.2906","17.2"],["0.29","396.7"],["0.2899","5.5"],["0.2883","152.6"],["0.288","173.6"],["0.2872","12"],["0.287","3484.3"],["0.2868","10.8"],["0.2861","7"],["0.285","210.1"],["0.2845","1000"],["0.284","18.9"],["0.2835","176"],["0.2814","12"],["0.28","429.9"],["0.2794","125.2"],["0.2783","7"],["0.2772","227.1"],["0.2768","5"],["0.2765","361.6"],["0.276","18.9"],["0.2759","7.7"],["0.2756","12"],["0.2754","10.8"],["0.2737","5.7"],["0.2722","7.3"],["0.2721","4.8"],["0.2705","7"],["0.2701","10000"],["0.2698","12"],["0.2692","24.3"],["0.268","18.9"],["0.2661","400"],["0.264","22.8"],["0.263","2004.3"],["0.2627","7"],["0.2618","303.5"],["0.2614","9.4"],["0.2601","10000"],["0.26","812.3"],["0.2582","12"],["0.2563","4"],["0.255","219.9"],["0.2549","7"],["0.2526","10.8"],["0.2524","12"],["0.252","18.9"],["0.2506","23.8"],["0.2501","14049.2"],["0.25","2068.7"],["0.2483","347.3"],["0.2471","7"],["0.247","12.1"],["0.2466","12"],["0.244","18.9"],["0.242","408.5"],["0.2412","10.8"],["0.2408","12"],["0.2401","14634.4"],["0.2399","5"],["0.2397","6.2"],["0.2393","7"],["0.2377","2500"],["0.2373","83.2"],["0.236","18.9"],["0.235","12"],["0.2315","7"],["0.23","5"],["0.2298","10.8"],["0.2292","12"],["0.228","18.9"],["0.224","22.3"],["0.2237","7"],["0.2234","12"],["0.22","18.9"],["0.2184","10.8"],["0.2176","12"],["0.2168","71.3"],["0.2159","7"],["0.2148","93.1"],["0.212","18.9"],["0.2118","12"],["0.2081","7"],["0.207","10.8"],["0.206","12"],["0.204","18.9"],["0.203","5"],["0.2003","7"],["0.2002","12"],["0.2","50"],["0.196","18.9"],["0.1956","10.8"],["0.1944","12"],["0.1925","7"],["0.1886","12"],["0.188","18.9"],["0.1847","7"],["0.1843","1100"],["0.1842","10.8"],["0.1828","12"],["0.177","12"],["0.1769","7"],["0.1728","10.8"],["0.1712","12"],["0.1691","7"],["0.1688","91.5"],["0.1654","12"],["0.1653","100"],["0.1614","10.8"],["0.1613","7"],["0.1596","12"],["0.1538","12"],["0.1535","7"],["0.1507","33.2"],["0.15","10.8"],["0.148","12"],["0.1457","7"],["0.1422","12"],["0.1364","12"]],"a":[["0.3315","398.8"],["0.3317","983.2"],["0.3319","540.2"],["0.332","527.9"],["0.3321","2371.7"],["0.3322","500"],["0.3323","584.1"],["0.3324","580.4"],["0.3325","555.8"],["0.3326","122.6"],["0.3328","72093"],["0.3329","1589.1"],["0.3331","5000"],["0.3334","2060.4"],["0.3336","11.9"],["0.3337","3188.3"],["0.3344","83163.8"],["0.335","190.6"],["0.3354","5194"],["0.3359","20.1"],["0.3362","1170"],["0.3366","1485.4"],["0.3368","1315"],["0.3369","1239"],["0.337","15000"],["0.3375","1424"],["0.3376","147342.4"],["0.3378","1370"],["0.338","10.4"],["0.3394","11.9"],["0.34","18.8"],["0.3407","6.9"],["0.3437","113.7"],["0.3438","10.7"],["0.3439","20.3"],["0.344","10.4"],["0.3452","11.9"],["0.3469","5.4"],["0.3474","4.7"],["0.3478","7.2"],["0.348","18.8"],["0.3485","6.9"],["0.35","133.4"],["0.3506","4.9"],["0.351","11.9"],["0.3552","10.7"],["0.356","29.2"],["0.3563","6.9"],["0.3568","11.9"],["0.362","10.4"],["0.3626","11.9"],["0.364","18.8"],["0.3641","6.9"],["0.3666","10.7"],["0.368","10.4"],["0.3684","11.9"],["0.3719","6.9"],["0.372","25"],["0.3725","4.7"],["0.373","7.2"],["0.374","10.4"],["0.3742","11.9"],["0.3754","5.4"],["0.3757","4"],["0.3776","92.3"],["0.378","10.7"],["0.3781","3.8"],["0.3797","6.9"],["0.38","41.1"],["0.3815","6.2"],["0.3858","11.9"],["0.386","10.4"],["0.3862","160.9"],["0.3875","11.8"],["0.3877","61.3"],["0.3878","18.3"],["0.388","18.8"],["0.3894","10.7"],["0.391","6.2"],["0.3916","11.9"],["0.392","10.4"],["0.3953","6.9"],["0.3974","11.9"],["0.3976","4.7"],["0.398","10.4"],["0.3982","7.2"],["0.4","2859.5"],["0.4005","6.5"],["0.4008","10.7"],["0.4014","4"],["0.4029","20.8"],["0.4031","10.8"],["0.4032","11.9"],["0.4039","5.4"],["0.404","10.4"],["0.409","11.9"],["0.4092","15303.5"],["0.41","17.2"],["0.4109","6.9"],["0.4122","10.7"],["0.4146","20.8"],["0.4148","11.9"],["0.416","10.7"],["0.4166","5.7"],["0.417","3.8"],["0.4187","6.9"],["0.4195","6.5"],["0.42","115.3"],["0.4206","11.9"],["0.422","10.7"],["0.4227","4.7"],["0.4234","7.2"],["0.4236","10.7"],["0.4244","4.9"],["0.4245","205.5"],["0.4263","20.8"],["0.4264","11.9"],["0.4265","6.9"],["0.4271","4.1"],["0.428","10.7"],["0.43","24.9"],["0.4322","13.3"],["0.4324","5.4"],["0.4332","5.7"],["0.434","10.7"],["0.4343","112.9"],["0.435","10.7"],["0.438","34.1"],["0.4384","2.9"],["0.44","2396.7"],["0.4407","136"],["0.4438","13.3"],["0.445","71.2"],["0.446","10.7"],["0.4461","2.7"],["0.4464","10.7"],["0.4478","4.7"],["0.4485","6.9"],["0.4486","7.2"],["0.4495","4.7"],["0.4496","13.3"],["0.4497","20.8"],["0.4498","5.7"],["0.45","1316.7"],["0.452","10.7"],["0.4528","4.1"],["0.4554","13.3"],["0.4559","3.8"],["0.457","6.9"],["0.4578","10.7"],["0.458","10.7"],["0.4609","5.4"],["0.4612","13.3"],["0.4613","5.1"],["0.4614","20.8"],["0.464","10.7"],["0.4645","2.7"],["0.4655","6.9"],["0.4659","6.9"],["0.4664","5.7"],["0.467","13.3"],["0.4692","10.7"],["0.47","6394.1"],["0.4728","13.3"],["0.4729","4.7"],["0.4731","20.8"],["0.4738","7.2"],["0.474","6.9"],["0.476","10.7"],["0.4765","3.9"],["0.4785","4.1"],["0.4786","13.3"],["0.4806","10.7"],["0.4818","6.9"],["0.482","10.7"],["0.4825","6.9"],["0.483","5.7"],["0.4844","13.3"],["0.4848","20.8"],["0.4873","143.9"],["0.488","10.7"],["0.4894","5.4"],["0.4902","13.3"],["0.491","6.9"],["0.492","10.7"],["0.4922","2.7"],["0.4948","3.8"],["0.496","13.3"],["0.4965","21.1"],["0.4977","7"],["0.498","4.7"],["0.4982","5.1"],["0.499","7.2"],["0.4995","7.1"],["0.4996","5.7"],["0.5","3104.2"],["0.5018","13.3"],["0.5034","10.7"],["0.5042","4.1"],["0.5045","2"]],"u":402314,"seq":99285397291},"cts":1740787198311}
2025-03-01T00:00:00.4216184Z {"topic":"orderbook.200.AARKUSDT","ts":1740787200189,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003947","0"],["0.003939","4201.32"]],"a":[["0.003992","0"],["0.003995","2545.89"],["0.005348","898.93"]],"u":550286,"seq":112601421728},"cts":1740787200146}
2025-03-01T00:00:00.4216217Z {"topic":"orderbook.200.WEMIXUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"WEMIXUSDT","b":[["0.6138","52.748"],["0.6137","50"],["0.6136","2411.59"],["0.6135","152"],["0.6128","84.273"],["0.6127","324.939"],["0.6113","50"],["0.6112","23.129"],["0.6103","59.973"],["0.6101","42.352"],["0.61","94.634"],["0.6089","36.007"],["0.6085","138.321"],["0.6052","214.235"],["0.6038","2022.519"],["0.6035","66.281"],["0.6028","349.598"],["0.6019","19.312"],["0.6018","997.008"],["0.6","100"],["0.5958","293.949"],["0.5957","67.148"],["0.5949","335.586"],["0.5942","64.56"],["0.5941","604.233"],["0.5927","18.613"],["0.5913","193.441"],["0.5912","1691.291"],["0.5911","21.136"],["0.5901","5082.189"],["0.59","4290.688"],["0.5817","48.425"],["0.5812","49.035"],["0.5809","1998.302"],["0.58","100"],["0.5776","48.819"],["0.576","38.752"],["0.5601","243.797"],["0.556","156.474"],["0.5557","377.335"],["0.5432","129.87"],["0.5417","171.902"],["0.531","70.579"],["0.52","9"],["0.5083","20"],["0.5","2068.8"],["0.469","818.764"],["0.4646","826.518"],["0.4583","25"],["0.4532","42.712"],["0.45","222.222"],["0.4","120"],["0.351","341.881"],["0.3055","16.366"],["0.3","96.666"],["0.28","103.571"],["0.26","111.538"],["0.24","116.666"],["0.22","127.272"],["0.2","122.553"],["0.1255","39.84"],["0.12","12.318"],["0.1","1200"],["0.01","1000"],["0.0017","1.048"],["0.001","10000"],["0.0006","16666.666"],["0.0005","10000"]],"a":[["0.6164","124.626"],["0.6165","50"],["0.6166","152"],["0.6169","50"],["0.617","22.946"],["0.6171","294.1"],["0.6179","50"],["0.618","68.839"],["0.6201","145.1"],["0.6202","1407.161"],["0.6203","806.06"],["0.6211","542.684"],["0.6212","1679.29"],["0.6219","72.215"],["0.6221","79.628"],["0.6226","87.915"],["0.6237","53.741"],["0.6242","59.681"],["0.6245","194.256"],["0.6259","678.843"],["0.6266","163.598"],["0.6271","182.16"],["0.6275","342.46"],["0.6279","26.301"],["0.6301","65.52"],["0.6302","76.502"],["0.631","792.39"],["0.6334","76.115"],["0.6366","75.734"],["0.6388","579.536"],["0.6398","78.039"],["0.6405","468.357"],["0.643","94.773"],["0.6462","77.262"],["0.6466","773.162"],["0.6497","769.491"],["0.655","8.396"],["0.6567","3.352"],["0.6576","532.22"],["0.6779","9.366"],["0.68","1.62"],["0.69","185.426"],["0.693","139.069"],["0.698","208.605"],["0.699","208.605"],["0.7","1000"],["0.71","1696.592"],["0.713","764"],["0.74","343"],["0.742","1000"],["0.743","478"],["0.745","493.767"],["0.75","65.981"],["0.76","1514.65"],["0.7703","13"],["0.7784","545.426"],["0.79","403.964"],["0.8","400.642"],["0.81","28.754"],["0.8155","20.893"],["0.817","651.238"],["0.82","124.875"],["0.84","500"],["0.845","2855"],["0.85","306.378"],["0.8587","97.095"],["0.8647","5"],["0.87","500"],["0.875","59.035"],["0.8788","125.466"],["0.8888","10"],["0.8889","279.807"],["0.8963","1.75"],["0.8975","946.638"],["0.899","3000"],["0.9","2682.65"],["0.911","39.815"],["0.9222","10"],["0.9275","11.082"],["0.93","18.054"],["0.9332","5"],["0.94","50.206"],["0.95","1000"],["0.9563","15"],["0.96","10.109"],["0.98","25.231"],["0.9874","15"],["0.995","5000"],["1","3346.339"],["1.03","124.274"],["1.0366","5.676"],["1.04","1509.619"],["1.048","20"],["1.05","500"],["1.06","208.05"],["1.0905","1.006"],["1.1","2304.496"],["1.1211","31.282"],["1.1269","1.75"],["1.1294","6.585"],["1.1664","5"],["1.167","5.173"],["1.17","842.932"],["1.1709","175.072"],["1.18","205.156"],["1.2","331.159"],["1.22","42.152"],["1.249","70.203"],["1.25","1196.952"],["1.26","3000"],["1.27","790"],["1.2726","1"],["1.28","7.812"],["1.29","4.729"],["1.3","26.094"],["1.3086","1.221"],["1.32","13.172"],["1.3201","52.215"],["1.3421","4.99"],["1.35","45.54"],["1.36","1295.708"],["1.37","50.991"],["1.4","258.178"],["1.4048","82"],["1.4059","5"],["1.4107","98.832"],["1.45","15.899"],["1.4727","66.813"],["1.4824","191.378"],["1.4929","6"],["1.5","187.247"],["1.5851","8.156"],["1.5999","62.503"],["1.6","649.585"],["1.6329","7.053"],["1.65","644.804"],["1.66","5.531"],["1.67","4.192"],["1.68","2420.793"],["1.6807","5"],["1.699","8.558"],["1.7","237.861"],["1.71","6424.336"],["1.7244","12.042"],["1.742","8.2"],["1.7488","12.717"],["1.76","969.058"],["1.777","17.402"],["1.79","367.039"],["1.7999","1.139"],["1.8","1.229"],["1.825","94.073"],["1.85","100"],["1.88","22.3"],["1.89","32.5"],["1.9","41.633"],["1.926","3.074"],["1.931","41.386"],["1.94","81.576"],["1.9557","22.538"],["1.9824","4"],["1.9839","22.923"],["2","2440.69"],["2.0764","6.146"],["2.1","794.702"],["2.1144","13.347"],["2.145","7"],["2.1573","1"],["2.16","137.74"],["2.2","6.749"],["2.25","18.347"],["2.3","15.044"],["2.3331","2.32"],["2.3587","4.194"],["2.3601","248.243"],["2.364","4"],["2.43","3.936"],["2.5","416.467"],["2.5038","59.951"],["2.51","2"],["2.5476","2.133"],["2.554","32.242"],["2.5999","20.78"],["2.62","49.451"],["2.666","17.402"],["2.68","100"],["2.7","2026.024"],["2.7038","643.129"],["2.724","17.799"],["2.7321","223.885"],["2.76","3.597"],["2.7774","160.203"],["2.8","872.767"],["2.89","200"],["2.9","760.818"],["2.97","33.838"],["2.9714","1.22"],["3","2448.107"],["3.013","14"],["3.0317","4.609"]],"u":523714,"seq":90443421810},"cts":1740787199320}
2025-03-01T00:00:00.4216225Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787198548,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.331","406.4"]],"a":[],"u":402315,"seq":99285397499},"cts":1740787198437}
2025-03-01T00:00:00.4216312Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787198948,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.3302","8923.5"],["0.3301","81"],["0.1364","0"]],"a":[],"u":402316,"seq":99285398233},"cts":1740787198868}
2025-03-01T00:00:00.4216329Z {"topic":"orderbook.200.WEMIXUSDT","ts":1740787199942,"type":"delta","data":{"s":"WEMIXUSDT","b":[["0.6038","0"],["0.6036","2023.189"]],"a":[["0.6236","130.1"],["0.6252","642.439"],["3.013","0"],["3.0317","0"]],"u":523715,"seq":90443422752},"cts":1740787199895}
2025-03-01T00:00:00.4216335Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787199148,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.331","22.1"],["0.3309","40.4"],["0.3307","636.8"],["0.3306","636.9"],["0.3303","24953.7"],["0.3302","0"],["0.3301","0"],["0.3298","0"],["0.3297","0"],["0.3281","0"],["0.3255","30060"],["0.3249","0"],["0.1364","12"],["0.1306","12"],["0.1248","12"],["0.119","12"],["0.1132","12"]],"a":[["0.3315","0"],["0.3317","0"],["0.3318","2275.8"],["0.3319","608.3"],["0.332","555.8"],["0.3321","136.2"],["0.3323","555.7"],["0.3328","528.5"],["0.3329","1508.8"],["0.3334","69.1"],["0.3344","0"],["0.3376","0"],["0.3496","56"],["0.3497","56"],["0.3498","56"],["0.3499","56"],["0.35","189.4"],["0.3501","56"],["0.3502","56"],["0.3503","56"],["0.3504","56"],["0.3505","56"],["0.3506","60.9"],["0.3507","56"],["0.3508","56"],["0.3509","56"],["0.351","67.9"],["0.4982","0"],["0.499","0"],["0.4995","0"],["0.4996","0"],["0.5","0"],["0.5018","0"],["0.5034","0"],["0.5042","0"],["0.5045","0"]],"u":402317,"seq":99285398665},"cts":1740787199130}
2025-03-01T00:00:00.4216368Z {"topic":"orderbook.200.WEMIXUSDT","ts":1740787200142,"type":"delta","data":{"s":"WEMIXUSDT","b":[["0.6138","0"]],"a":[["0.6245","836.695"]],"u":523716,"seq":90443422999},"cts":1740787200069}
2025-03-01T00:00:00.4216439Z {"topic":"orderbook.200.WEMIXUSDT","ts":1740787200342,"type":"delta","data":{"s":"WEMIXUSDT","b":[],"a":[["0.6164","74.626"]],"u":523717,"seq":90443423297},"cts":1740787200176}
2025-03-01T00:00:00.4216444Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787199348,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.331","37.3"],["0.3308","60.2"],["0.328","80.5"],["0.1132","0"]],"a":[["0.3318","3259.2"],["0.3319","608.4"],["0.3466","56"],["0.3467","56"],["0.3468","56"],["0.3469","61.4"],["0.347","56"],["0.3471","56"],["0.3472","56"],["0.3473","56"],["0.3474","60.7"],["0.3475","56"],["0.3476","56"],["0.3477","56"],["0.3478","63.2"],["0.3479","56"],["0.348","74.8"],["0.3484","56"],["0.3496","0"],["0.3497","0"],["0.3498","0"],["0.3499","0"],["0.35","133.4"],["0.3501","0"],["0.3502","0"],["0.3503","0"],["0.3504","0"],["0.3505","0"],["0.3506","4.9"],["0.3507","0"],["0.3508","0"],["0.3509","0"],["0.351","11.9"]],"u":402318,"seq":99285398880},"cts":1740787199244}
2025-03-01T00:00:00.4216504Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787199548,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.3304","263.1"],["0.3291","0"]],"a":[["0.345","56"],["0.3451","56"],["0.3452","67.9"],["0.3453","56"],["0.3454","56"],["0.3455","56"],["0.3456","56"],["0.3457","56"],["0.3458","56"],["0.3459","56"],["0.346","56"],["0.3461","56"],["0.3462","56"],["0.3463","56"],["0.3464","56"],["0.3465","56"],["0.3466","0"],["0.3467","0"],["0.3468","0"],["0.3469","5.4"],["0.347","0"],["0.3471","0"],["0.3472","0"],["0.3473","0"],["0.3474","4.7"],["0.3475","0"],["0.3476","0"],["0.3477","0"],["0.3478","7.2"],["0.3479","0"],["0.348","18.8"],["0.3484","0"],["0.4965","0"],["0.4977","0"],["0.498","0"]],"u":402319,"seq":99285400011},"cts":1740787199530}
2025-03-01T00:00:00.4216512Z {"topic":"orderbook.200.IOUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"IOUSDT","b":[["1.241","508.49"],["1.24","2191.31"],["1.239","1005.53"],["1.238","2153.32"],["1.237","32.38"],["1.236","1934.12"],["1.235","461.1"],["1.234","4241.52"],["1.233","819.55"],["1.232","11056.75"],["1.231","8.44"],["1.23","819.67"],["1.229","10414.91"],["1.228","8.44"],["1.227","818.33"],["1.226","1014.17"],["1.225","818.33"],["1.224","1405.79"],["1.223","819.64"],["1.222","1350.03"],["1.221","37539.73"],["1.22","818.33"],["1.219","10927.02"],["1.218","1935.9"],["1.217","1229.13"],["1.215","334.38"],["1.214","835.8"],["1.213","2366.15"],["1.211","818.33"],["1.21","172.98"],["1.208","818.33"],["1.206","2.8"],["1.205","821.39"],["1.204","13294.57"],["1.203","2386.74"],["1.201","2.36"],["1.2","8778.32"],["1.198","24.21"],["1.197","97.05"],["1.194","1.34"],["1.193","162.71"],["1.192","13.61"],["1.191","25.98"],["1.19","21008.39"],["1.184","1.31"],["1.182","1.34"],["1.181","13.73"],["1.18","212.22"],["1.175","414.46"],["1.171","1.31"],["1.17","15.2"],["1.166","45.25"],["1.159","13.99"],["1.158","2.65"],["1.155","10.75"],["1.154","7"],["1.153","1.46"],["1.15","3302.54"],["1.148","14.13"],["1.147","2.08"],["1.146","1.34"],["1.145","1.31"],["1.143","11.7"],["1.14","2.25"],["1.137","15.32"],["1.135","35.1"],["1.134","1.34"],["1.132","1.31"],["1.131","2.36"],["1.13","1.07"],["1.126","45.86"],["1.125","261.72"],["1.122","1.34"],["1.12","131.64"],["1.119","2.34"],["1.117","110.19"],["1.111","270.02"],["1.11","1.34"],["1.106","1.31"],["1.1","789.74"],["1.095","2.36"],["1.094","8.56"],["1.093","1.31"],["1.088","1.19"],["1.087","5.26"],["1.08","9.63"],["1.077","1.06"],["1.075","18.6"],["1.073","3.66"],["1.07","286.46"],["1.068","1.06"],["1.065","1009.38"],["1.062","0.95"],["1.06","923.21"],["1.053","284.89"],["1.052","50"],["1.05","15.61"],["1.047","1.46"],["1.036","1.19"],["1.033","57.4"],["1.027","73.02"],["1.025","197.47"],["1.024","488.27"],["1.021","34.28"],["1.02","2.46"],["1.015","50.1"],["1.01","118.8"],["1.001","50"],["1","1126.71"],["0.999","35.03"],["0.993","1.46"],["0.989","2.36"],["0.984","1.19"],["0.98","5"],["0.97","0.4"],["0.967","1.46"],["0.96","10.88"],["0.954","2.36"],["0.95","568.51"],["0.94","1.46"],["0.932","1.19"],["0.93","139.31"],["0.919","4.56"],["0.914","1.46"],["0.9","1908.78"],["0.889","112.48"],["0.887","1.46"],["0.884","2.36"],["0.881","1.19"],["0.88","28.4"],["0.875","114.28"],["0.87","30.27"],["0.86","1.46"],["0.859","1000"],["0.84","60"],["0.834","1.46"],["0.807","1.46"],["0.8","428.16"],["0.781","1.46"],["0.78","750"],["0.771","1297.01"],["0.766","2.2"],["0.754","1.46"],["0.75","1000"],["0.73","27.39"],["0.7","3.63"],["0.65","7.2"],["0.613","2.2"],["0.61","327"],["0.6","1536.55"],["0.55","12.72"],["0.5","402.98"],["0.46","2.2"],["0.4","869.99"],["0.399","303"],["0.333","33333"],["0.3","4.97"],["0.2","7.87"],["0.1","22.28"],["0.09","16.58"],["0.08","18.65"],["0.07","71.32"],["0.06","24.87"],["0.05","29.85"],["0.04","37.31"],["0.03","49.75"],["0.02","74.62"],["0.01","150.25"],["0.009","165.83"],["0.008","186.56"],["0.007","213.21"],["0.006","248.75"],["0.005","298.5"],["0.004","373.12"],["0.003","497.5"],["0.002","746.25"],["0.001","64825.83"]],"a":[["1.243","1187.82"],["1.244","3481.56"],["1.245","8.49"],["1.246","1907.54"],["1.247","168.69"],["1.248","1386.7"],["1.249","23.67"],["1.25","10639.16"],["1.251","3379.68"],["1.252","7028.44"],["1.253","826.8"],["1.254","9.77"],["1.255","4842.85"],["1.256","818.33"],["1.257","8.47"],["1.258","826.9"],["1.259","8.52"],["1.26","13.37"],["1.261","30666.29"],["1.262","9.82"],["1.263","5667.74"],["1.264","3145.51"],["1.266","11790.57"],["1.269","818.33"],["1.272","818.33"],["1.273","2.35"],["1.274","1.05"],["1.275","34.99"],["1.278","12087.28"],["1.28","1.05"],["1.285","1"],["1.287","1.45"],["1.288","14.05"],["1.289","659.82"],["1.291","3.05"],["1.296","2.24"],["1.297","1"],["1.3","890.03"],["1.301","1.33"],["1.303","29.98"],["1.308","2.35"],["1.31","21.95"],["1.311","1.05"],["1.312","12.48"],["1.314","1.45"],["1.32","4.72"],["1.324","12.36"],["1.326","6.79"],["1.333","3.05"],["1.336","12.25"],["1.338","1.44"],["1.34","1.45"],["1.343","3.4"],["1.345","21.95"],["1.347","5.36"],["1.348","25.27"],["1.349","12.13"],["1.35","9.29"],["1.354","6.79"],["1.356","8.19"],["1.36","707.81"],["1.362","12.02"],["1.367","1.45"],["1.37","13.37"],["1.374","4.32"],["1.375","11.9"],["1.376","3.05"],["1.379","2.35"],["1.38","24.14"],["1.382","5.14"],["1.383","6.79"],["1.388","8.19"],["1.389","12.63"],["1.391","1.06"],["1.393","1.45"],["1.395","1.44"],["1.4","181.68"],["1.401","89.75"],["1.402","4.24"],["1.41","377.46"],["1.411","1.05"],["1.412","6.79"],["1.414","2.35"],["1.415","21.95"],["1.418","3.05"],["1.42","212.64"],["1.421","8.19"],["1.428","11.48"],["1.431","4.15"],["1.438","5.22"],["1.44","345.61"],["1.441","18.15"],["1.447","1.45"],["1.449","2.35"],["1.45","21.95"],["1.451","1.18"],["1.452","1.44"],["1.454","11.27"],["1.455","8.19"],["1.46","4.07"],["1.461","3.05"],["1.467","12.21"],["1.47","6.79"],["1.471","0.95"],["1.473","1.45"],["1.48","2.69"],["1.481","11.06"],["1.485","24.3"],["1.487","279.31"],["1.489","3.99"],["1.49","10.04"],["1.494","10.96"],["1.498","6.79"],["1.5","10.57"],["1.503","4.23"],["1.508","10.85"],["1.509","1.44"],["1.52","92.02"],["1.522","10.77"],["1.525","119.7"],["1.526","1.45"],["1.527","7.34"],["1.531","7.28"],["1.532","999"],["1.534","2.19"],["1.536","10.66"],["1.539","4212.63"],["1.544","1.05"],["1.546","3.05"],["1.548","1.05"],["1.55","155.89"],["1.553","1998.57"],["1.555","25.48"],["1.556","14.5"],["1.56","1972.83"],["1.561","8.19"],["1.564","10.47"],["1.566","1.44"],["1.569","34.67"],["1.57","35.13"],["1.577","10.38"],["1.58","1.57"],["1.582","8.14"],["1.585","7.34"],["1.586","2.12"],["1.588","3.05"],["1.589","8.34"],["1.59","24.3"],["1.592","10.28"],["1.594","1"],["1.599","8.19"],["1.6","6.23"],["1.606","11.75"],["1.607","1.18"],["1.608","6.94"],["1.613","5.22"],["1.617","1.79"],["1.62","10.97"],["1.622","11.15"],["1.624","1.44"],["1.625","21.95"],["1.626","2.35"],["1.63","1.05"],["1.631","3.05"],["1.633","1.57"],["1.635","6.82"],["1.636","10.01"],["1.637","8.19"],["1.64","1.64"],["1.651","9.91"],["1.659","2.83"],["1.66","21.95"],["1.661","2.35"],["1.662","6.71"],["1.666","9.83"],["1.672","2.12"],["1.673","3.05"],["1.676","8.19"],["1.677","8.34"],["1.678","1.08"],["1.68","32.52"],["1.681","11.18"],["1.685","1.07"],["1.686","1.57"],["1.687","2.19"],["1.69","6.6"],["1.695","22.7"],["1.696","2.35"],["1.697","9.64"],["1.7","766.51"],["1.71","1.26"],["1.713","11.13"],["1.716","3.05"],["1.718","7.5"],["1.729","9.48"],["1.73","22.7"],["1.732","2.35"],["1.733","0.72"],["1.738","1.44"],["1.739","1.57"]],"u":402949,"seq":112601419394},"cts":1740787199391}
2025-03-01T00:00:00.4216571Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787199748,"type":"delta","data":{"s":"PUFFERUSDT","b":[],"a":[["0.3414","56"],["0.3415","56"],["0.3416","56"],["0.3417","56"],["0.3418","56"],["0.3419","56"],["0.342","56"],["0.3421","56"],["0.3422","56"],["0.3423","56"],["0.3424","56"],["0.3425","56"],["0.3426","56"],["0.3427","56"],["0.3428","56"],["0.3429","56"],["0.343","31.1"],["0.345","0"],["0.3451","0"],["0.3452","11.9"],["0.3453","0"],["0.3454","0"],["0.3455","0"],["0.3456","0"],["0.3457","0"],["0.3458","0"],["0.3459","0"],["0.346","0"],["0.3461","0"],["0.3462","0"],["0.3463","0"],["0.3464","0"],["0.3465","0"],["0.4948","0"],["0.496","0"]],"u":402320,"seq":99285400318},"cts":1740787199631}
2025-03-01T00:00:00.4216654Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787199948,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.3307","662.5"]],"a":[["0.3319","679.5"],["0.3346","56"],["0.3347","56"],["0.3348","56"],["0.3349","56"],["0.335","246.6"],["0.3351","56"],["0.3352","56"],["0.3353","56"],["0.337","30000"],["0.3394","67.9"],["0.3414","0"],["0.3415","0"],["0.3416","0"],["0.3417","0"],["0.3418","0"],["0.3419","0"],["0.342","0"],["0.3421","0"],["0.3422","0"],["0.3423","0"],["0.3424","0"],["0.3425","0"],["0.3426","0"],["0.3427","0"],["0.3428","0"],["0.3429","0"],["0.343","0"],["0.4948","3.8"],["0.496","13.3"],["0.4965","21.1"],["0.4977","7"],["0.498","4.7"],["0.4982","5.1"],["0.499","7.2"],["0.4995","7.1"],["0.4996","5.7"],["0.5","3104.2"]],"u":402321,"seq":99285400884},"cts":1740787199932}
2025-03-01T00:00:00.4216749Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787200148,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.3303","23722.3"],["0.33","12805.9"],["0.119","0"]],"a":[["0.3317","2735.5"],["0.3318","1523.7"],["0.3394","11.9"],["0.5","0"]],"u":402322,"seq":99285401574},"cts":1740787200128}
2025-03-01T00:00:00.4216761Z {"topic":"orderbook.200.IOUSDT","ts":1740787199595,"type":"delta","data":{"s":"IOUSDT","b":[["1.241","500"],["1.24","3802.77"],["1.239","1465.53"],["1.238","1717.11"],["1.237","1136.22"],["1.236","854.12"],["1.235","2621.1"],["1.234","2033.73"],["1.228","4842.82"]],"a":[["1.244","4096.54"],["1.248","3006.7"],["1.249","28.31"],["1.25","558.09"]],"u":402950,"seq":112601420163},"cts":1740787199569}
2025-03-01T00:00:00.4216802Z {"topic":"orderbook.200.XEMUSDT","ts":1740787199539,"type":"snapshot","data":{"s":"XEMUSDT","b":[["0.01991","482.79"],["0.01989","772.61"],["0.01988","2950.45"],["0.01987","3238.5"],["0.01986","789.58"],["0.01985","772.61"],["0.01984","790.08"],["0.01983","790.28"],["0.01982","402.73"],["0.01977","4351.54"],["0.01976","4942.91"],["0.01974","75339"],["0.01973","4983"],["0.01957","105125.77"],["0.01956","1518.21"],["0.01955","5063.93"],["0.01954","52"],["0.01953","753.01"],["0.0195","15852.47"],["0.01941","257.59"],["0.0194","515.46"],["0.01928","3131.57"],["0.01924","52"],["0.01921","52824.04"],["0.0192","3126.83"],["0.01912","1514.89"],["0.01905","3876.75"],["0.01903","20255.01"],["0.01896","917.14"],["0.01894","53"],["0.01865","1072.4"],["0.01864","54"],["0.01859","2604.74"],["0.01848","65.91"],["0.0184","3658.82"],["0.01834","55"],["0.01827","2736"],["0.01804","56"],["0.018","2367.42"],["0.01775","4008"],["0.01774","57"],["0.0175","14021.94"],["0.01746","1718"],["0.01744","58"],["0.01714","59"],["0.0171","100"],["0.01705","11730.2"],["0.01704","1173"],["0.017","1830.58"],["0.01691","1073.92"],["0.01684","60"],["0.0168","4008"],["0.0167","4610.77"],["0.01663","300"],["0.01654","61"],["0.01624","62"],["0.01613","2540.8"],["0.0161","100"],["0.01607","65.33"],["0.016","3750"],["0.01594","63"],["0.01564","64"],["0.0155","1290.32"],["0.01534","66"],["0.01514","860"],["0.0151","100"],["0.015","7536.65"],["0.01491","70"],["0.0135","10000"],["0.01261","2563.19"],["0.01","100"],["0.00989","1100"],["0.00903","116.27"],["0.00616","12024"],["0.005","1400"],["0.00023","21739.13"],["0.00015","8000"],["0.00008","12500"],["0.00002","5153172.49"]],"a":[["0.01995","772.61"],["0.01996","772.61"],["0.01997","772.61"],["0.01998","772.61"],["0.01999","772.61"],["0.02","772.61"],["0.02001","772.61"],["0.02002","3388.62"],["0.02003","1775.11"],["0.02004","772.61"],["0.02005","1774.11"],["0.02006","771.26"],["0.02007","2878.97"],["0.02008","770.29"],["0.02009","2602.2"],["0.0201","769.72"],["0.02011","769.14"],["0.02012","768.95"],["0.02013","768.76"],["0.02014","697.23"],["0.02015","4369.86"],["0.02024","9083.01"],["0.02037","96.02"],["0.02041","14767.21"],["0.02049","96.02"],["0.02056","62.47"],["0.02062","96.02"],["0.02074","96.02"],["0.02086","96.02"],["0.02093","373.66"],["0.02099","96.02"],["0.021","18289.13"],["0.0211","1134.24"],["0.02111","96.02"],["0.02124","96.02"],["0.02136","90.95"],["0.02149","90.95"],["0.02161","90.95"],["0.02174","90.95"],["0.02185","5000"],["0.02186","90.95"],["0.02198","90.95"],["0.022","1774.86"],["0.0221","5000"],["0.02211","90.95"],["0.02223","90.95"],["0.02225","5000"],["0.02235","2243.15"],["0.02236","90.95"],["0.02245","5000"],["0.02252","86.54"],["0.02265","5086.54"],["0.02275","48333.59"],["0.02277","86.54"],["0.0229","86.54"],["0.02302","86.54"],["0.02305","4338.39"],["0.02313","1109.89"],["0.02314","1152.47"],["0.02327","86.54"],["0.02339","86.54"],["0.02352","86.54"],["0.02365","4372.96"],["0.02398","41697.59"],["0.02399","202124.43"],["0.02401","5679.79"],["0.02465","41.63"],["0.025","150012.13"],["0.02581","5296.81"],["0.02591","55"],["0.026","1774.86"],["0.02675","5147.8"],["0.027","9535.18"],["0.02792","13763.42"],["0.02876","12000"],["0.02888","3113.4"],["0.0298","5897.47"],["0.02988","32227.64"],["0.02998","13763.42"],["0.02999","36.61"],["0.03","71594.44"],["0.0302","476576.94"],["0.03039","36.61"],["0.03052","45"],["0.03122","13212.88"],["0.0313","395.01"],["0.03204","3471.24"],["0.03233","14313.96"],["0.03288","32227.63"],["0.03292","24346.56"],["0.033","4402.83"],["0.0335","4000"],["0.03353","77.74"],["0.03358","200"],["0.03391","1851"],["0.03393","3678.15"],["0.034","280"],["0.03421","200"],["0.035","52471.07"],["0.0355","1319.12"],["0.03589","25228.25"],["0.036","10541.65"],["0.03615","1462.92"],["0.03627","892"],["0.03699","300093.94"],["0.037","2635.88"],["0.03781","51573.65"],["0.03795","1866.36"],["0.038","584.85"],["0.03827","2676.67"],["0.039","13651.52"],["0.0397","1570.35"],["0.03971","44250"],["0.0399","50.03"],["0.03993","200"],["0.04","20418.3"],["0.04128","820"],["0.04138","483.78"],["0.04141","5927.28"],["0.042","53362.89"],["0.0425","315.26"],["0.043","229.77"],["0.0431","38548"],["0.04341","149.01"],["0.04374","3985.37"],["0.0439","8154.44"],["0.044","5930.37"],["0.04411","1927.5"],["0.0445","4516.46"],["0.045","928502.81"],["0.0452","222.21"],["0.046","33400"],["0.04625","50"],["0.04655","2000"],["0.04678","36.44"],["0.047","11251.74"],["0.0471","1285.43"],["0.048","19873.13"],["0.0482","20724.46"],["0.04821","5901.2"],["0.04842","8326.95"],["0.0485","2732.67"],["0.04863","11102.6"],["0.04884","13878.25"],["0.049","44827.92"],["0.04905","16653.9"],["0.04909","32.83"],["0.04926","19429.55"],["0.04947","22205.2"],["0.04968","24980.85"],["0.0497","500"],["0.04973","508.36"],["0.0498","604"],["0.04989","27756.5"],["0.04999","800.61"],["0.05","859755.08"],["0.05006","396.47"],["0.0501","32533.75"],["0.05022","50"],["0.05024","454.08"],["0.05031","33307.81"],["0.05052","36083.46"],["0.05073","38859.11"],["0.0508","247"],["0.05094","41634.76"],["0.051","67393.06"],["0.05115","44410.41"],["0.05127","1168.46"],["0.05136","47186.06"],["0.05141","10000"],["0.05152","819"],["0.05157","49961.71"],["0.0517","1368.51"],["0.05178","52737.36"],["0.052","79054.72"],["0.05258","235.02"],["0.05293","45626.88"],["0.053","32047.27"],["0.054","10122.99"],["0.05442","533.66"],["0.05453","107.14"],["0.05471","517"],["0.0548","677.86"],["0.055","595140.88"],["0.05518","50"],["0.0555","14712.99"],["0.0557","1216.71"],["0.056","10907.9"],["0.05682","249.62"],["0.057","19206.08"],["0.058","12245.5"],["0.0586","1366.97"],["0.05888","849.18"],["0.05893","105"],["0.059","11423.86"],["0.05904","2192.41"],["0.0593","87209.77"],["0.05987","1242.93"],["0.05991","931.74"],["0.05999","1067.48"]],"u":293724,"seq":90443421359},"cts":1740787198705}
2025-03-01T00:00:00.4216838Z {"topic":"orderbook.200.IOUSDT","ts":1740787199795,"type":"delta","data":{"s":"IOUSDT","b":[["1.241","1008.49"]],"a":[["1.245","88.85"],["1.251","13452.63"]],"u":402951,"seq":112601420735},"cts":1740787199776}
2025-03-01T00:00:00.4216880Z {"topic":"orderbook.200.XEMUSDT","ts":1740787199940,"type":"delta","data":{"s":"XEMUSDT","b":[["0.0199","2177.84"],["0.01988","772.61"],["0.01975","103914.51"],["0.01974","0"],["0.01957","255.48"]],"a":[],"u":293725,"seq":90443422775},"cts":1740787199933}
2025-03-01T00:00:00.4216887Z {"topic":"orderbook.200.IOUSDT","ts":1740787200195,"type":"delta","data":{"s":"IOUSDT","b":[["1.241","1000"],["1.219","12856.09"],["1.218","1.34"],["1.205","6498.87"],["1.204","7607.94"]],"a":[["1.264","0"],["1.265","3140.02"]],"u":402952,"seq":112601421416},"cts":1740787200038}
2025-03-01T00:00:00.4216938Z {"topic":"orderbook.200.XEMUSDT","ts":1740787200140,"type":"delta","data":{"s":"XEMUSDT","b":[["0.01976","80281.91"]],"a":[],"u":293726,"seq":90443422786},"cts":1740787199943}
2025-03-01T00:00:00.4217280Z {"topic":"orderbook.200.BICOUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"BICOUSDT","b":[["0.1577","494.97"],["0.1576","12527.87"],["0.1575","1494.19"],["0.1574","20637.96"],["0.1573","16409.03"],["0.1572","494.34"],["0.1571","10001.4"],["0.157","11600.41"],["0.1569","14798.79"],["0.1568","494.34"],["0.1567","494.34"],["0.1566","7645.75"],["0.1565","494.97"],["0.1564","494.97"],["0.1563","404.05"],["0.1562","3800.49"],["0.1557","10020.88"],["0.1556","874.6"],["0.1555","10538.48"],["0.1553","64.39"],["0.155","51.6"],["0.1545","1838.09"],["0.1542","2615.28"],["0.1541","6896.43"],["0.1527","6857.4"],["0.1522","6959.66"],["0.1516","93.48"],["0.1514","1981.5"],["0.15","20"],["0.1498","3337.77"],["0.1467","17041.57"],["0.1465","100"],["0.145","222.68"],["0.1441","346"],["0.142","19.32"],["0.1411","10"],["0.14","814.39"],["0.1397","715.82"],["0.139","12.24"],["0.1372","7.76"],["0.1351","74.01"],["0.135","187.77"],["0.1348","1250"],["0.134","221"],["0.1314","570"],["0.1302","77"],["0.13","889.19"],["0.1289","237.38"],["0.125","10000"],["0.121","2479.33"],["0.12","583.32"],["0.1198","2000"],["0.1191","629"],["0.1152","347.23"],["0.1133","1300"],["0.111","450.45"],["0.11","363.63"],["0.107","1588.79"],["0.1065","7042.25"],["0.103","1000"],["0.1","1290"],["0.0987","2849.54"],["0.0978","1917.17"],["0.093","21.5"],["0.09","683.88"],["0.0899","111.23"],["0.085","6999.99"],["0.0833","300"],["0.0832","4615.39"],["0.082","243.9"],["0.08","2350"],["0.0709","17630.46"],["0.07","857.14"],["0.0633","633"],["0.06","1000"],["0.05","200"],["0.001","26000"],["0.0001","8500"]],"a":[["0.1579","1507.66"],["0.158","2475.21"],["0.1581","494.97"],["0.1582","7381.43"],["0.1583","1494.97"],["0.1584","4728.7"],["0.1585","25493.09"],["0.1586","3646.92"],["0.1587","494.34"],["0.1588","22581.93"],["0.1589","494.34"],["0.159","9971.53"],["0.1591","494.34"],["0.1592","33955.56"],["0.1593","494.34"],["0.1594","494.34"],["0.1595","558.1"],["0.1596","494.97"],["0.16","12438.32"],["0.1606","62.69"],["0.1607","51111.38"],["0.1616","62.26"],["0.1627","61.88"],["0.1638","61.46"],["0.1649","61.05"],["0.166","60.64"],["0.1671","60.24"],["0.1683","59.84"],["0.169","297.07"],["0.1694","59.41"],["0.1705","59.03"],["0.1717","22.58"],["0.172","4801.21"],["0.1728","58.24"],["0.174","57.87"],["0.1752","57.47"],["0.1763","57.07"],["0.1775","56.72"],["0.1787","56.33"],["0.1799","55.95"],["0.18","4356.38"],["0.1811","55.58"],["0.1823","55.21"],["0.1836","54.85"],["0.1848","54.46"],["0.186","21.19"],["0.1873","53.76"],["0.1885","53.39"],["0.1889","32.05"],["0.1897","53.05"],["0.1899","26.48"],["0.19","1008.99"],["0.1904","300"],["0.1905","61.52"],["0.192","36.62"],["0.1936","31.02"],["0.1947","282.48"],["0.1952","30.76"],["0.1967","30.53"],["0.1983","30.28"],["0.2","99.27"],["0.2003","3256.19"],["0.201","93.86"],["0.2016","29.79"],["0.2032","29.55"],["0.2049","29.31"],["0.2065","29.08"],["0.2082","28.84"],["0.2099","28.61"],["0.2116","28.38"],["0.215","1111.06"],["0.2203","186.71"],["0.2207","29.46"],["0.235","165.53"],["0.2385","443.96"],["0.2406","442.08"],["0.245","1000"],["0.2497","220.26"],["0.25","57.26"],["0.2555","386.21"],["0.2598","211.7"],["0.26","3304.67"],["0.27","533.52"],["0.275","3917.31"],["0.2761","3.97"],["0.2777","277.27"],["0.2788","1076.04"],["0.28","1085.34"],["0.2887","35.63"],["0.2888","304.7"],["0.29","122.87"],["0.3","1763.99"],["0.3012","3.97"],["0.3018","49.51"],["0.32","152.74"],["0.3201","125.84"],["0.3203","37.75"],["0.3244","19.6"],["0.3263","3.97"],["0.34","2996.25"],["0.3407","62.44"],["0.347","1622.96"],["0.3476","386.65"],["0.3477","509.05"],["0.3478","423.08"],["0.35","236.62"],["0.3514","3.97"],["0.3582","317.66"],["0.36","22.01"],["0.37","1355.25"],["0.3714","31.3"],["0.3718","135.53"],["0.3719","148.05"],["0.3765","3.97"],["0.3804","5.52"],["0.3841","6.17"],["0.385","16.97"],["0.3869","20.37"],["0.39","50"],["0.3943","254"],["0.3946","6"],["0.396","9.22"],["0.3998","226.12"],["0.4","153.28"],["0.4054","5.84"],["0.4109","621.76"],["0.4163","3.99"],["0.4165","5.69"],["0.42","1539.43"],["0.422","4627.63"],["0.423","5194.12"],["0.4231","1936.69"],["0.4242","27.27"],["0.4263","10558.47"],["0.4266","83.43"],["0.4279","5.54"],["0.43","2039.05"],["0.4349","4.8"],["0.4358","16.12"],["0.4389","227.84"],["0.439","1716.01"],["0.4395","5.58"],["0.4396","5.39"],["0.44","550.55"],["0.4426","271.63"],["0.4441","62.43"],["0.4442","38.03"],["0.45","1461.38"],["0.4513","81.02"],["0.4516","5.24"],["0.4526","205"],["0.4542","5.7"],["0.455","510.14"],["0.4567","36.14"],["0.4572","183.69"],["0.46","2401.65"],["0.463","18"],["0.4636","158.81"],["0.4639","5.1"],["0.4666","29.56"],["0.467","44.08"],["0.4677","66.52"],["0.468","367.4"],["0.4683","254.11"],["0.47","3395.09"],["0.4735","3.2"],["0.4766","4.97"],["0.478","8.37"],["0.4783","3.17"],["0.48","20.83"],["0.485","950"],["0.4893","33.63"],["0.4896","4.84"],["0.49","615.53"],["0.496","4"],["0.498","500"],["0.4992","30"],["0.5","2872.78"],["0.5005","1492.93"],["0.5011","64.81"],["0.502","3.97"],["0.503","4.71"],["0.51","396.01"],["0.5167","4.58"],["0.52","510.24"],["0.5239","559.74"],["0.5257","30.16"],["0.529","12"],["0.5308","4.46"],["0.5351","423.08"],["0.5354","57.32"],["0.5355","1543.41"],["0.5357","983.68"],["0.5359","98.16"],["0.5362","3083.17"],["0.5366","280.05"],["0.54","22.06"],["0.5453","4.34"],["0.55","1836.03"],["0.5543","190.04"]],"u":241997,"seq":90443418428},"cts":1740787194882}
2025-03-01T00:00:00.4217551Z {"topic":"orderbook.200.BOBUSDT","ts":1740787197995,"type":"snapshot","data":{"s":"BOBUSDT","b":[["0.00000758","281334.1"],["0.00000757","1064949.4"],["0.00000756","1052501.2"],["0.0000075","1999900"],["0.00000749","98517199.8"],["0.00000748","19831721.2"],["0.00000747","3779443"],["0.00000744","19238294.6"],["0.00000743","8069876.2"],["0.00000741","6468388.8"],["0.0000074","399244.8"],["0.00000739","4016064.2"],["0.00000736","271393112.1"],["0.00000735","2803404.2"],["0.0000073","1024187.7"],["0.00000728","972982.2"],["0.00000727","733918.1"],["0.00000723","2972179"],["0.00000722","145172.1"],["0.00000721","305243.9"],["0.0000072","389785.4"],["0.00000716","20740534.1"],["0.00000711","37195116.1"],["0.0000071","23563784.1"],["0.00000708","70621468.9"],["0.00000706","305243.9"],["0.000007","189785.4"],["0.00000696","18821732.8"],["0.00000695","145172.1"],["0.00000691","504852.6"],["0.0000069","189785.4"],["0.00000683","11392419.1"],["0.00000682","821114.4"],["0.0000068","189785.4"],["0.00000676","305243.9"],["0.0000067","189785.4"],["0.00000666","157990.8"],["0.00000665","12347106.3"],["0.00000661","305243.9"],["0.0000066","189785.4"],["0.0000065","959016.1"],["0.00000646","305243.9"],["0.0000064","2348543"],["0.00000632","14028000"],["0.00000631","305243.9"],["0.0000063","189785.4"],["0.00000628","199608.7"],["0.0000062","189785.4"],["0.00000616","305243.9"],["0.0000061","189785.4"],["0.00000601","305243.9"],["0.000006","189785.4"],["0.0000059","189785.4"],["0.00000586","305243.9"],["0.0000058","189785.4"],["0.00000574","5000000"],["0.00000571","305243.9"],["0.0000057","189785.4"],["0.00000565","199608.7"],["0.0000056","2189785.4"],["0.00000556","305243.9"],["0.0000055","189785.4"],["0.00000541","305243.9"],["0.0000054","189785.4"],["0.0000053","189785.4"],["0.00000526","305243.9"],["0.0000052","10675818.5"],["0.00000511","305243.9"],["0.00000508","124965531.5"],["0.00000502","199608.7"],["0.000005","37789766.2"],["0.00000496","305243.9"],["0.00000481","305243.9"],["0.00000466","305243.9"],["0.00000451","305243.9"],["0.00000436","305243.9"],["0.00000421","305243.9"],["0.0000042","12336501.5"],["0.0000041","4390243.9"],["0.00000406","305243.9"],["0.000004","12500000"],["0.00000391","305243.9"],["0.00000381","656167.9"],["0.00000345","1550000"],["0.00000305","10000"],["0.0000008","1250000"],["0.00000078","641025641"],["0.0000007","3571428.5"],["0.00000008","125000000"],["0.00000002","50000000"],["0.00000001","2010000000"]],"a":[["0.0000076","189595.6"],["0.00000761","1064949.4"],["0.00000762","1053237.4"],["0.00000766","323062.6"],["0.00000768","11642262.3"],["0.00000769","14797563.3"],["0.0000077","189595.6"],["0.00000771","7006931"],["0.00000772","2699661.8"],["0.00000773","3552019.2"],["0.00000774","3750353.1"],["0.00000776","145026.9"],["0.0000078","189595.6"],["0.00000781","2898320.2"],["0.00000782","716112.5"],["0.00000784","79510066.5"],["0.00000789","60575757.5"],["0.0000079","189595.6"],["0.00000796","323062.6"],["0.00000797","16396758.9"],["0.00000798","33314502.5"],["0.000008","189595.6"],["0.00000803","145026.9"],["0.00000805","132548.8"],["0.0000081","189595.6"],["0.00000811","323062.6"],["0.00000817","199409"],["0.0000082","189595.6"],["0.00000826","323062.6"],["0.00000829","132548.8"],["0.0000083","334622.5"],["0.0000084","189595.6"],["0.00000841","323062.6"],["0.0000085","189595.6"],["0.00000853","15149930.8"],["0.00000856","323062.6"],["0.00000857","145026.9"],["0.0000086","189595.6"],["0.0000087","189595.6"],["0.00000871","323062.6"],["0.00000877","132548.8"],["0.0000088","389004.6"],["0.00000884","145026.9"],["0.00000886","323062.6"],["0.0000089","189595.6"],["0.00000894","594325.6"],["0.000009","439345.6"],["0.00000901","455611.4"],["0.0000091","189595.6"],["0.00000911","145026.9"],["0.00000915","129793.4"],["0.00000916","323062.6"],["0.0000092","189595.6"],["0.00000925","132548.8"],["0.0000093","189595.6"],["0.00000931","323062.6"],["0.00000938","145026.9"],["0.0000094","189595.6"],["0.00000942","2271508.5"],["0.00000943","199409"],["0.00000946","323062.6"],["0.00000949","132548.8"],["0.0000095","28182402"],["0.0000096","189595.6"],["0.00000961","323062.6"],["0.00000965","145026.9"],["0.0000097","189595.6"],["0.00000973","132548.8"],["0.00000976","323062.6"],["0.0000098","189595.6"],["0.00000983","10211040"],["0.0000099","27902473.9"],["0.00000991","323062.6"],["0.00000992","145026.9"],["0.00000997","132548.8"],["0.00000998","161196.6"],["0.00001","189595.6"],["0.00001006","522471.6"],["0.0000101","189595.6"],["0.00001019","145026.9"],["0.0000102","189595.6"],["0.00001021","455611.4"],["0.00001023","7207186"],["0.0000103","189595.6"],["0.00001036","323062.6"],["0.0000104","28322366"],["0.00001045","132548.8"],["0.00001046","145026.9"],["0.0000105","189595.6"],["0.00001051","323062.6"],["0.00001053","129793.4"],["0.0000106","189595.6"],["0.00001066","323062.6"],["0.00001069","331957.8"],["0.0000107","2679.8"],["0.00001073","145026.9"],["0.0000108","189595.6"],["0.00001081","323062.6"],["0.0000109","28322366.1"],["0.00001093","132548.8"],["0.00001096","323062.6"],["0.000011","889622.5"],["0.0000111","189595.6"],["0.00001111","323062.6"],["0.00001116","519895.8"],["0.00001117","132548.8"],["0.0000112","189595.6"],["0.00001126","323062.6"],["0.00001127","145026.9"],["0.0000113","189595.6"],["0.00001132","208353"],["0.0000114","189595.6"],["0.00001141","455611.4"],["0.0000115","189595.6"],["0.00001154","145026.9"],["0.0000116","189595.6"],["0.00001165","132548.8"],["0.0000117","189595.6"],["0.0000118","443832.8"],["0.00001181","145026.9"],["0.00001189","132548.8"],["0.0000119","90200936.5"],["0.00001191","137999.1"],["0.00001195","593135"],["0.000012","189595.6"],["0.00001208","145026.9"],["0.0000121","189595.6"],["0.00001213","132548.8"],["0.0000122","189595.6"],["0.0000123","189595.6"],["0.00001235","145026.9"],["0.00001237","132548.8"],["0.0000124","189595.6"],["0.0000125","189595.6"],["0.00001258","208353"],["0.0000126","189595.6"],["0.00001261","132548.8"],["0.00001262","145026.9"],["0.00001263","89509.3"],["0.0000127","189595.6"],["0.0000128","142541.2"],["0.00001285","132548.8"],["0.00001289","145026.9"],["0.0000129","189595.6"],["0.000013","643686.5"],["0.00001306","89509.3"],["0.00001309","132548.8"],["0.0000131","392777255.9"],["0.00001316","145026.9"],["0.0000132","97852228.7"],["0.00001321","208353"],["0.00001329","137999.1"],["0.0000133","60735050.1"],["0.00001333","132548.8"],["0.00001335","82154605.3"],["0.0000134","189595.6"],["0.00001342","27490242.1"],["0.00001343","145026.9"],["0.00001349","89509.3"],["0.0000135","189405.8"],["0.00001354","82904564.2"],["0.00001357","132548.8"],["0.00001359","120701.1"],["0.0000136","189595.6"],["0.0000137","47248987.1"],["0.0000138","189595.6"],["0.00001381","132548.8"],["0.00001383","204081632.6"],["0.00001384","208353"],["0.00001389","68424657.5"],["0.0000139","272604.5"],["0.00001392","89509.3"],["0.00001397","145026.9"],["0.000014","9239956.2"],["0.00001405","132548.8"],["0.0000141","189595.6"],["0.0000142","189595.6"],["0.00001424","145026.9"],["0.00001429","132548.8"],["0.0000143","189595.6"],["0.00001435","89509.3"],["0.0000144","189595.6"],["0.00001447","208353"],["0.0000145","387963634.6"],["0.00001451","145026.9"],["0.00001453","138420.4"],["0.0000146","204383.4"],["0.00001465","2800000"],["0.0000147","204383.4"],["0.00001474","26615578"],["0.00001477","138420.4"],["0.00001478","234536.2"],["0.0000148","2651348.6"],["0.0000149","204383.4"],["0.000015","8390405"],["0.00001501","1138420.4"],["0.00001505","145026.9"],["0.0000151","412736.4"],["0.0000152","1651827.6"],["0.00001521","89509.3"]],"u":427879,"seq":103449636574},"cts":1740787197297}
2025-03-01T00:00:00.4217701Z {"topic":"orderbook.200.BOBUSDT","ts":1740787198396,"type":"delta","data":{"s":"BOBUSDT","b":[["0.0000073","877544.9"]],"a":[],"u":427880,"seq":103449637604},"cts":1740787198383}
2025-03-01T00:00:00.4217740Z {"topic":"orderbook.200.BOBUSDT","ts":1740787199395,"type":"delta","data":{"s":"BOBUSDT","b":[["0.00000743","4034938.1"]],"a":[],"u":427881,"seq":103449639158},"cts":1740787199372}
2025-03-01T00:00:00.4217791Z {"topic":"orderbook.200.BOBUSDT","ts":1740787199596,"type":"delta","data":{"s":"BOBUSDT","b":[["0.00000743","8069876.2"]],"a":[],"u":427882,"seq":103449639779},"cts":1740787199448}
2025-03-01T00:00:00.4217833Z {"topic":"orderbook.200.BOBUSDT","ts":1740787200195,"type":"delta","data":{"s":"BOBUSDT","b":[["0.0000073","14412092.5"]],"a":[],"u":427883,"seq":103449642176},"cts":1740787200184}
2025-03-01T00:00:00.4218125Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787197993,"type":"snapshot","data":{"s":"TOMIUSDT","b":[["0.004991","26993.82"],["0.00499","3022.96"],["0.004987","20012"],["0.004986","22725.27"],["0.004981","54888.97"],["0.004973","7000.6"],["0.004972","40331.18"],["0.00497","2297.75"],["0.004963","5000"],["0.004962","10217.27"],["0.004961","14563.11"],["0.00496","103108.78"],["0.004959","2161.33"],["0.004957","29089.57"],["0.004956","57859.44"],["0.004955","100908.1"],["0.004954","10040.24"],["0.004951","4891.82"],["0.00495","16870.14"],["0.004949","202061"],["0.004948","5756.89"],["0.004946","18921.51"],["0.004945","586506.32"],["0.004944","202265.3"],["0.004941","19994"],["0.00494","16433.21"],["0.004939","10466.61"],["0.004936","8443.79"],["0.004934","12681.93"],["0.00493","59882.39"],["0.004929","14554.24"],["0.004925","397044.17"],["0.00492","427834.97"],["0.004917","20895.75"],["0.004916","36996.18"],["0.004915","679455.63"],["0.004914","20008"],["0.00491","6202.22"],["0.004908","113593.2"],["0.004907","34577.28"],["0.004903","23209.9"],["0.0049","6991.74"],["0.00489","7784.48"],["0.004887","102312.2"],["0.004884","577988.59"],["0.00488","7800.43"],["0.004874","12170.17"],["0.004871","417665.77"],["0.004862","23776.5"],["0.00486","17513.74"],["0.00484","14959.57"],["0.004839","617535.18"],["0.00483","10254.81"],["0.004824","829187.39"],["0.00482","295015.65"],["0.0048","36365.38"],["0.004788","125313.28"],["0.00478","18542.01"],["0.004779","6114.27"],["0.00476","15994.17"],["0.004744","1180.44"],["0.00474","5915.95"],["0.004737","5891.54"],["0.004732","12535.38"],["0.00473","86483.81"],["0.0047","7446.79"],["0.00469","4697.72"],["0.004687","463328.87"],["0.004678","5896.27"],["0.00464","22519.1"],["0.004619","6181.13"],["0.004606","5467.15"],["0.00456","17093.19"],["0.004545","33558.05"],["0.004536","5887.57"],["0.004515","11074"],["0.0045","5555.55"],["0.004491","4697.72"],["0.00448","19821.83"],["0.004476","114287.57"],["0.004468","11190"],["0.004445","7270.13"],["0.004437","11268"],["0.0044","21324.92"],["0.004395","11376"],["0.00432","37554.23"],["0.004267","11717"],["0.00424","19452.03"],["0.004201","250"],["0.0042","24039.97"],["0.004161","26378.63"],["0.00413","72639.22"],["0.004118","18212"],["0.0041","64499.65"],["0.004084","12242"],["0.004","28720.11"],["0.003991","12528"],["0.00399","74792.72"],["0.003988","2507.52"],["0.003818","26453.64"],["0.0038","91778.15"],["0.00362","13812"],["0.0035","13443.09"],["0.003","6666.66"],["0.0025","6000"],["0.002","2500"],["0.00166","3514.62"],["0.0015","812628.6"],["0.0012","8746.18"],["0.0011","50000"],["0.001","2.72"],["0.0007","71428.57"],["0.0001","180000"],["0.00001","2000000"],["0.000006","1666666.66"]],"a":[["0.005006","1690.86"],["0.005017","22295.17"],["0.005018","5914.88"],["0.00502","1317.65"],["0.005023","37155.77"],["0.005024","18682.6"],["0.005025","200575.35"],["0.005026","12938.63"],["0.005027","17783.27"],["0.005028","100936.44"],["0.005032","27717.39"],["0.005033","99344.3"],["0.005039","56427.93"],["0.005042","214306.21"],["0.005043","4612.07"],["0.005046","22156.05"],["0.005047","198137.5"],["0.005051","643824.55"],["0.005054","3255.27"],["0.005061","5348.84"],["0.005062","35221.98"],["0.005065","25666.39"],["0.005067","15817.76"],["0.005069","129959.2"],["0.005073","19957.72"],["0.005076","21920.65"],["0.00509","24038.41"],["0.005098","98077.6"],["0.005108","97885.6"],["0.005132","1091.19"],["0.005159","284333.79"],["0.005172","11813.86"],["0.005246","9529.52"],["0.00525","393.84"],["0.005253","53256.87"],["0.005286","39184.08"],["0.00529","3557.88"],["0.005299","467065.11"],["0.0053","2039.62"],["0.005328","11133.15"],["0.00533","49547.62"],["0.0054","20141.13"],["0.00545","73394.49"],["0.005488","10808.57"],["0.0055","100000"],["0.00553","74321.41"],["0.005551","41428.75"],["0.005599","1049.36"],["0.0056","108936.69"],["0.005623","908112.74"],["0.00563","74321.42"],["0.005644","76415.78"],["0.00565","70796.46"],["0.005653","10493.09"],["0.0057","119852.71"],["0.005789","12741.9"],["0.0058","100000"],["0.005807","34438.22"],["0.005823","10186.74"],["0.005881","3371.95"],["0.0059","463260.92"],["0.005953","7843.26"],["0.005982","30342.8"],["0.005999","9887.88"],["0.006","202482"],["0.006046","25439.55"],["0.006098","205"],["0.0061","100000"],["0.006137","32588.57"],["0.006179","9599.84"],["0.006187","3807.92"],["0.0062","100000"],["0.00625","800"],["0.0063","181428.07"],["0.006329","19809.63"],["0.00633","46582.59"],["0.00635","787.4"],["0.0064","236577.8"],["0.006407","561.01"],["0.006448","9176.21"],["0.00645","775.19"],["0.0065","136332.4"],["0.006504","584.41"],["0.00655","763.35"],["0.0066","100757.57"],["0.00665","751.87"],["0.00666","50040.99"],["0.0067","49862.27"],["0.00675","740.74"],["0.00677","147562.77"],["0.0068","5726.29"],["0.00682","89513.1"],["0.006837","37778.18"],["0.00685","729.92"],["0.006899","34633.57"],["0.0069","48051.32"],["0.00695","20647.6"],["0.006974","4545.7"],["0.006981","2359.92"],["0.006982","29210.52"],["0.007","20417.12"],["0.00702","1121.04"],["0.00705","709.21"],["0.0071","2720.81"],["0.007121","160"],["0.00715","699.3"],["0.0072","34834.92"],["0.00722","16198.68"],["0.00725","689.65"],["0.0073","27930.38"],["0.00735","680.27"],["0.00738","10871.93"],["0.0074","675.67"],["0.00745","671.14"],["0.0075","4750.62"],["0.00751","3553.71"],["0.00754","19980"],["0.00755","662.25"],["0.0076","657.89"],["0.00765","653.59"],["0.0077","19431.74"],["0.00775","895.16"],["0.00776","2317.76"],["0.0078","45484.79"],["0.007834","2411"],["0.00785","636.94"],["0.0079","632.91"],["0.00791","937.58"],["0.00795","429.66"],["0.00796","46052.48"],["0.00797","579.87"],["0.00798","2370.41"],["0.00799","1376.72"],["0.008","7078.89"],["0.00805","214.83"],["0.00809","985.85"],["0.0081","1998"],["0.0082","15136.36"],["0.00825","6231.21"],["0.00828","250"],["0.0083","5316.79"],["0.00836","1368.5"],["0.0084","2268.67"],["0.00855","544293.69"],["0.00856","2526.1"],["0.00858","140"],["0.00861","250"],["0.00866","132"],["0.0087","2724.96"],["0.00879","15122.55"],["0.0088","2434.06"],["0.008846","19806.95"],["0.00888","18538.71"],["0.00894","2862.79"],["0.009","19250.86"],["0.0091","7283.35"],["0.00916","12127.28"],["0.0092","2618.79"],["0.00926","215.98"],["0.00927","132"],["0.0094","2862.79"],["0.0095","30773.95"],["0.009546","500"],["0.0097","38357.25"],["0.0098","47694.41"],["0.00982","30686"],["0.00985","350.12"],["0.0099","60003.98"],["0.00992","924267.74"],["0.009941","25000"],["0.00996","200.8"],["0.009999","97579"],["0.01","333870.19"],["0.010039","101.06"],["0.01005","115943.94"],["0.01011","20912.01"],["0.01044","1393.31"],["0.01046","191.2"],["0.0105","77372.24"],["0.0106","11378.13"],["0.010618","500"],["0.01071","3096.92"],["0.01075","120"],["0.01085","6839.11"],["0.01088","3517.82"],["0.01096","182.48"],["0.01099","5205.86"],["0.011","193615.27"],["0.01105","27310.79"],["0.011102","30926.49"],["0.01114","1000"],["0.0112","7300.04"],["0.01133","1000"],["0.01136","913.76"],["0.01148","2287.97"],["0.0115","14572.9"],["0.011544","25000"],["0.011548","498.5"],["0.01159","999"],["0.01166","1000"]],"u":546150,"seq":103449637337},"cts":1740787197955}
2025-03-01T00:00:00.4218310Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787198193,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004943","19994"],["0.004941","0"],["0.004914","0"]],"a":[["0.005062","23302.07"],["0.005064","11919.91"],["0.01166","0"]],"u":546151,"seq":103449637448},"cts":1740787198176}
2025-03-01T00:00:00.4218361Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787198393,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004916","57004.18"]],"a":[["0.005015","22295.17"],["0.005016","5914.88"],["0.005017","0"],["0.005018","0"],["0.005076","0"],["0.01166","1000"]],"u":546152,"seq":103449637602},"cts":1740787198377}
2025-03-01T00:00:00.4218415Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787198593,"type":"delta","data":{"s":"TOMIUSDT","b":[],"a":[["0.005022","27530"],["0.01166","0"]],"u":546153,"seq":103449637673},"cts":1740787198531}
2025-03-01T00:00:00.4218460Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787198793,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004943","0"]],"a":[],"u":546154,"seq":103449637743},"cts":1740787198608}
2025-03-01T00:00:00.4218512Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787198993,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004942","19994"]],"a":[],"u":546155,"seq":103449637955},"cts":1740787198821}
2025-03-01T00:00:00.4218613Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787199193,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004915","659488.94"]],"a":[["0.005016","0"],["0.005046","2150.05"],["0.00505","20006"],["0.005076","21920.97"],["0.01159","0"]],"u":546156,"seq":103449638392},"cts":1740787199172}
2025-03-01T00:00:00.4218632Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787199393,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004918","19966.69"]],"a":[["0.005021","5914.88"],["0.011548","0"]],"u":546157,"seq":103449638748},"cts":1740787199249}
2025-03-01T00:00:00.4218664Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787199793,"type":"delta","data":{"s":"TOMIUSDT","b":[],"a":[["0.005022","0"],["0.011548","498.5"]],"u":546158,"seq":103449640826},"cts":1740787199609}
2025-03-01T00:00:00.4218719Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787199993,"type":"delta","data":{"s":"TOMIUSDT","b":[],"a":[["0.005015","60217.72"]],"u":546159,"seq":103449641277},"cts":1740787199928}
2025-03-01T00:00:00.4218772Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787200193,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004942","0"],["0.004916","36996.18"]],"a":[["0.00502","28847.65"],["0.005021","0"],["0.01159","999"]],"u":546160,"seq":103449642177},"cts":1740787200185}
2025-03-01T00:00:00.4251144Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"BEAMUSDT","b":[["0.008504","130598.45"],["0.008503","58757.85"],["0.008502","58775.12"],["0.0085","58775.12"],["0.008498","58778.58"],["0.008485","9090.6"],["0.008484","30000"],["0.008483","34115.64"],["0.008481","300000"],["0.008472","1411.75"],["0.00847","1336.02"],["0.008469","1336.02"],["0.008468","59045"],["0.008462","1336.02"],["0.008461","60430.02"],["0.008455","118273"],["0.008448","118371"],["0.008439","1336.02"],["0.008437","1336.02"],["0.008417","1336.02"],["0.008399","1336.02"],["0.008398","2949.25"],["0.008397","211.35"],["0.008364","2836.44"],["0.008361","1638969.08"],["0.00836","353110.77"],["0.008329","902.63"],["0.008327","60045"],["0.00832","144.23"],["0.008304","5088.09"],["0.008302","60226"],["0.0083","1183.01"],["0.008289","2949.25"],["0.00828","353143.11"],["0.008279","211.35"],["0.008277","2866.26"],["0.008269","812.12"],["0.008263","654.4"],["0.008262","4959.39"],["0.00825","6615.97"],["0.008239","232.87"],["0.008222","6153.37"],["0.00822","4984.73"],["0.008219","613.33"],["0.008217","851.89"],["0.0082","353310.22"],["0.008199","149.48"],["0.00819","2896.71"],["0.008181","6177.92"],["0.00818","2949.25"],["0.008178","5164.12"],["0.008175","32308.73"],["0.008164","7836.54"],["0.008161","124552.72"],["0.008159","184.28"],["0.00814","872.4"],["0.008136","5036.19"],["0.00812","407369.86"],["0.008105","2927.08"],["0.0081","44618.56"],["0.008094","5062.32"],["0.008089","363.44"],["0.008071","2949.25"],["0.008069","232.87"],["0.008052","5242.52"],["0.00805","186.33"],["0.008048","6153.37"],["0.008046","207.47"],["0.008043","211.35"],["0.00804","781378.03"],["0.008034","613.33"],["0.008027","872.05"],["0.008021","2957.74"],["0.00801","5115.41"],["0.008","1250"],["0.007968","5142.37"],["0.007962","2949.25"],["0.00796","350000"],["0.007959","5000"],["0.007958","149.48"],["0.007955","7836.54"],["0.00795","6615.97"],["0.00794","285852.79"],["0.007937","2989.04"],["0.007933","63027.85"],["0.007927","5168.97"],["0.007926","153.79"],["0.007925","211.35"],["0.00792","408394"],["0.007914","3790.75"],["0.0079","265257.7"],["0.007899","232.87"],["0.007885","5196.5"],["0.007874","6153.37"],["0.007866","763.08"],["0.007858","1888"],["0.007854","3020.63"],["0.007853","2949.25"],["0.007852","318390.21"],["0.007849","613.33"],["0.007843","5224.33"],["0.007826","638.89"],["0.007823","207.47"],["0.007813","449.44"],["0.007811","184.28"],["0.007807","211.35"],["0.007801","5252.46"],["0.0078","7769.76"],["0.007798","1282.38"],["0.007795","363.44"],["0.00779","256.73"],["0.007777","1927.57"],["0.007773","3052.11"],["0.00777","1039601.02"],["0.007768","2251.74"],["0.007761","16750.4"],["0.007759","5280.89"],["0.00775","4242.37"],["0.007746","7836.54"],["0.007729","232.87"],["0.007717","5459.11"],["0.0077","7402.9"],["0.007692","3084.25"],["0.007689","211.35"],["0.007675","5338.69"],["0.007664","613.33"],["0.007633","5368.06"],["0.007611","3117.07"],["0.007606","525900.59"],["0.0076","26506.16"],["0.007591","5397.77"],["0.007587","1008.6"],["0.007571","211.35"],["0.007559","232.87"],["0.007555","46000"],["0.007549","5427.8"],["0.00754","19893.89"],["0.007537","7836.54"],["0.007532","3149.76"],["0.007515","140"],["0.007501","363.44"],["0.0075","6866.66"],["0.007488","415.41"],["0.007479","613.33"],["0.007476","149.48"],["0.007463","184.28"],["0.007454","3182.72"],["0.007453","211.35"],["0.007389","232.87"],["0.007377","207.47"],["0.007376","3216.38"],["0.007357","6796"],["0.007335","211.35"],["0.007328","7836.54"],["0.007299","3250.31"],["0.007294","613.33"],["0.007242","10432.94"],["0.007235","149.48"],["0.007223","3284.51"],["0.007219","232.87"],["0.007217","211.35"],["0.007207","363.44"],["0.007154","207.47"],["0.007148","3318.97"],["0.007119","7836.54"],["0.007115","184.28"],["0.007109","613.33"],["0.0071","1400000"],["0.007099","211.35"],["0.007074","3353.69"],["0.007049","232.87"],["0.00702","14245.01"],["0.007015","14255.16"],["0.007","95330.74"],["0.006994","149.48"],["0.006981","211.35"],["0.00695","7194.24"],["0.006931","207.47"],["0.006924","613.33"],["0.006913","363.44"],["0.00691","7836.54"],["0.006879","232.87"],["0.006863","211.35"],["0.0068","279388.66"],["0.006786","11052.16"],["0.006767","184.28"],["0.006753","149.48"],["0.006745","211.35"],["0.006739","613.33"],["0.006709","232.87"],["0.006708","207.47"],["0.006701","7836.54"],["0.0067","7462.68"],["0.006643","9258.27"],["0.006627","211.35"],["0.006619","363.44"],["0.006554","613.33"],["0.006539","232.87"],["0.006509","211.35"],["0.006492","7836.54"]],"a":[["0.008517","58775.12"],["0.008518","58750.95"],["0.008538","1336.02"],["0.008539","58554"],["0.008547","1336.02"],["0.008548","300000"],["0.008549","58486"],["0.00855","6611.83"],["0.008556","153.68"],["0.008557","2806.91"],["0.008569","1336.02"],["0.00857","7556.82"],["0.008571","2002.15"],["0.008574","1336.02"],["0.008575","3085.29"],["0.008579","1566.65"],["0.008582","7831.25"],["0.008589","612.71"],["0.008599","58146"],["0.0086","350140.18"],["0.008616","2947.25"],["0.008633","211.13"],["0.008647","2777.66"],["0.008677","363.07"],["0.008681","149.33"],["0.008682","153.68"],["0.008697","236484.08"],["0.0087","6752.01"],["0.008715","207.26"],["0.008725","2947.25"],["0.008737","1716.83"],["0.008739","2748.7"],["0.008744","6220.8"],["0.008749","232.63"],["0.008751","211.13"],["0.008774","612.71"],["0.00879","90806.1"],["0.008791","7831.25"],["0.008792","115.51"],["0.0088","140.18"],["0.008807","121.17"],["0.008808","153.68"],["0.00883","2720.33"],["0.008834","3062.76"],["0.00885","6611.83"],["0.008855","184.09"],["0.008869","211.13"],["0.008876","115.51"],["0.0089","140.18"],["0.008918","6336.31"],["0.008919","232.63"],["0.008922","149.33"],["0.008923","2691.93"],["0.00893","355.17"],["0.008934","154.58"],["0.008938","207.26"],["0.008943","3085.72"],["0.008949","121.17"],["0.008959","612.71"],["0.00896","115.51"],["0.008968","134.4"],["0.008971","363.07"],["0.008987","211.13"],["0.009","14661.51"],["0.009002","115.51"],["0.009017","2663.82"],["0.009044","115.51"],["0.009052","3085.72"],["0.00906","905.16"],["0.009086","115.51"],["0.009089","232.63"],["0.009091","121.17"],["0.009092","6220.8"],["0.009098","355.17"],["0.0091","140.18"],["0.009105","211.13"],["0.009112","2633.36"],["0.009128","115.51"],["0.009144","612.71"],["0.00915","6690.08"],["0.009161","3292.98"],["0.009163","149.33"],["0.00917","115.51"],["0.009186","288.98"],["0.009196","978.76"],["0.0092","140.18"],["0.009203","188.09"],["0.009207","2606.16"],["0.009209","7831.25"],["0.009212","115.51"],["0.009223","211.13"],["0.009233","121.17"],["0.009254","115.51"],["0.009259","232.63"],["0.009265","363.07"],["0.009266","6575.97"],["0.00927","3085.72"],["0.009271","5414.84"],["0.009296","115.51"],["0.0093","6830.26"],["0.009312","405.13"],["0.009329","612.71"],["0.009338","115.51"],["0.009341","211.13"],["0.009347","3766.18"],["0.009375","121.17"],["0.009379","3085.72"],["0.00938","115.51"],["0.009384","207.26"],["0.009396","978.76"],["0.009404","283.73"],["0.009418","7831.25"],["0.009422","115.51"],["0.009429","232.63"],["0.009434","355.17"],["0.009438","154.58"],["0.00944","6220.8"],["0.00945","6690.08"],["0.009459","211.13"],["0.009464","115.51"],["0.009488","3085.72"],["0.009506","115.51"],["0.009514","612.71"],["0.009517","121.17"],["0.00953","16475.25"],["0.009548","115.51"],["0.009551","188.09"],["0.009559","363.07"],["0.009564","154.58"],["0.009577","211.13"],["0.00959","115.51"],["0.009596","978.76"],["0.009597","3085.72"],["0.009599","232.63"],["0.0096","6690.08"],["0.009602","355.17"],["0.009607","207.26"],["0.009614","6220.8"],["0.009622","134.4"],["0.009627","7831.25"],["0.009632","115.51"],["0.009645","149.33"],["0.009659","121.17"],["0.009669","734.35"],["0.009674","115.51"],["0.009684","750.58"],["0.00969","154.58"],["0.009695","211.13"],["0.009699","612.71"],["0.009706","3085.72"],["0.009716","115.51"],["0.00975","6690.08"],["0.009758","115.51"],["0.009769","232.63"],["0.00977","355.17"],["0.009788","6220.8"],["0.009796","978.76"],["0.0098","115.51"],["0.009801","121.17"],["0.009813","211.13"],["0.009815","3085.72"],["0.009816","154.58"],["0.009818","227.49"],["0.00983","207.26"],["0.009836","7831.25"],["0.00984","134.4"],["0.009842","115.51"],["0.009853","363.07"],["0.009884","728.22"],["0.009886","149.33"],["0.009899","188.09"],["0.0099","6690.08"],["0.009924","3085.72"],["0.009926","115.51"],["0.009931","211.13"],["0.009938","355.17"],["0.009939","251.94"],["0.009942","154.58"],["0.009943","121.17"],["0.009962","6220.8"],["0.009968","115.51"],["0.009996","978.76"],["0.01","140.18"],["0.01001","115.51"],["0.010033","3085.72"],["0.010045","7831.25"],["0.010049","211.13"],["0.01005","6690.08"],["0.010052","115.51"],["0.010053","207.26"],["0.010058","134.4"],["0.010068","154.58"],["0.010069","414.09"],["0.010085","121.17"],["0.010094","115.51"],["0.010106","355.17"],["0.010109","251.94"],["0.010113","1860.54"],["0.010124","250.55"],["0.010127","149.33"]],"u":378802,"seq":93887293271},"cts":1740787197568}
2025-03-01T00:00:00.4251152Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787198625,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.008505","1336.02"],["0.008504","129262.43"],["0.008487","1336.02"],["0.008486","300000"],["0.008485","7754.58"],["0.008481","0"],["0.008472","2747.77"],["0.006509","0"],["0.006492","0"]],"a":[],"u":378803,"seq":93887294384},"cts":1740787198608}
2025-03-01T00:00:00.4251157Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787198826,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.008505","1923.91"]],"a":[],"u":378804,"seq":93887294601},"cts":1740787198817}
2025-03-01T00:00:00.4251162Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787199225,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.008505","60083.52"],["0.008503","0"],["0.008502","117522.62"],["0.008329","0"],["0.006509","211.35"],["0.006492","7836.54"]],"a":[["0.008518","0"],["0.008519","58747.5"],["0.008551","116945"],["0.008638","57883"],["0.010124","0"],["0.010127","0"]],"u":378805,"seq":93887294931},"cts":1740787199218}
2025-03-01T00:00:00.4251166Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787199425,"type":"delta","data":{"s":"BEAMUSDT","b":[],"a":[["0.00879","0"],["0.010124","250.55"]],"u":378806,"seq":93887294998},"cts":1740787199251}
2025-03-01T00:00:00.4251170Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787199625,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.00847","60367.02"],["0.008469","0"],["0.008468","0"],["0.008461","1336.02"],["0.008456","1336.02"],["0.008362","897.06"]],"a":[],"u":378807,"seq":93887295920},"cts":1740787199587}
2025-03-01T00:00:00.4251174Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787200026,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.008506","11755.58"],["0.008504","117505.35"],["0.006492","0"]],"a":[],"u":378808,"seq":93887296583},"cts":1740787200019}
2025-03-01T00:00:00.4251178Z {"topic":"orderbook.200.POLUSDT","ts":1740787198023,"type":"snapshot","data":{"s":"POLUSDT","b":[["0.2717","3635.13"],["0.2716","19038.23"],["0.2715","15757.2"],["0.2714","314.29"],["0.2713","10000.37"],["0.2712","996.66"],["0.2711","10523.54"],["0.271","4763.49"],["0.2709","4005.71"],["0.2708","5999.84"],["0.2707","360.61"],["0.2706","4328.02"],["0.2705","2165.36"],["0.2704","7862.14"],["0.2703","7628.07"],["0.2702","5372.98"],["0.2701","277.25"],["0.27","365.19"],["0.2699","3847.02"],["0.2698","50"],["0.2697","7.46"],["0.2696","3838.6"],["0.2695","16.8"],["0.2694","2203.74"],["0.2693","3832.89"],["0.2691","70.41"],["0.269","4494.85"],["0.2689","6.75"],["0.2688","75.22"],["0.2687","4.07"],["0.2684","11479.04"],["0.2682","49.07"],["0.268","2014.05"],["0.2679","8.85"],["0.2678","2019.22"],["0.2677","1867.7"],["0.2676","106.1"],["0.2675","73980.38"],["0.2674","145.6"],["0.2672","25.61"],["0.2671","222.38"],["0.267","87.86"],["0.2669","62532.23"],["0.2668","13.17"],["0.2667","29.65"],["0.2666","168.21"],["0.2665","41.56"],["0.2664","136.66"],["0.2663","143.34"],["0.2662","13.27"],["0.2661","5.81"],["0.266","18.55"],["0.2659","69.31"],["0.2658","42.83"],["0.2656","31.82"],["0.2655","10646.35"],["0.2654","50"],["0.2653","10.31"],["0.2652","47.63"],["0.2651","36.19"],["0.265","23006.84"],["0.2649","4.94"],["0.2648","27.15"],["0.2647","120.2"],["0.2646","87.08"],["0.2645","10.8"],["0.2644","15.15"],["0.2643","14.14"],["0.2642","205.17"],["0.2641","14.13"],["0.264","123.71"],["0.2639","16.15"],["0.2638","94.76"],["0.2636","11890.55"],["0.2635","1908.09"],["0.2634","71.68"],["0.2633","13.47"],["0.2632","54.9"],["0.2631","4.12"],["0.263","10.29"],["0.2629","4.21"],["0.2628","42.83"],["0.2627","494.86"],["0.2626","184.65"],["0.2625","37.44"],["0.2624","1216.32"],["0.2623","11.52"],["0.2622","48.24"],["0.2621","12.97"],["0.262","55.01"],["0.2619","85.07"],["0.2617","15.09"],["0.2616","310.1"],["0.2615","8.26"],["0.2614","10.69"],["0.2612","139.18"],["0.2611","139.49"],["0.261","109.29"],["0.2609","70.63"],["0.2608","4.38"],["0.2607","1917.9"],["0.2606","85.28"],["0.2605","253.56"],["0.2604","3912.25"],["0.2603","527.12"],["0.2602","66.28"],["0.2601","14.41"],["0.26","6226.05"],["0.2599","14.19"],["0.2598","84.17"],["0.2596","19.84"],["0.2595","161.7"],["0.2594","5.78"],["0.2593","301.7"],["0.2592","81.07"],["0.2591","34.18"],["0.259","17.31"],["0.2589","4.68"],["0.2588","58.43"],["0.2587","12.53"],["0.2586","55.89"],["0.2585","284.24"],["0.2584","105.71"],["0.2583","116.19"],["0.2582","7.9"],["0.2581","7.46"],["0.258","226.99"],["0.2579","29.21"],["0.2578","51.56"],["0.2577","16.93"],["0.2576","5.03"],["0.2575","10.56"],["0.2574","42.83"],["0.2573","14.19"],["0.257","99.74"],["0.2569","17.56"],["0.2568","53.65"],["0.2567","48.78"],["0.2566","237.14"],["0.2565","10.93"],["0.2564","155.32"],["0.2562","70.53"],["0.2561","31.5"],["0.256","125.4"],["0.2559","153.71"],["0.2558","17.77"],["0.2557","6.75"],["0.2556","58.85"],["0.2555","40.5"],["0.2554","92.28"],["0.2552","13.7"],["0.2551","67.52"],["0.255","5590.57"],["0.2549","174.95"],["0.2548","14.19"],["0.2547","70.41"],["0.2546","150.09"],["0.2545","31.41"],["0.2544","137.39"],["0.2543","32.09"],["0.2542","196.69"],["0.2541","42.74"],["0.254","53.67"],["0.2539","6.24"],["0.2538","42.83"],["0.2536","17.63"],["0.2535","42.99"],["0.2534","219.24"],["0.2533","4.93"],["0.2532","423.68"],["0.253","548.64"],["0.2529","13.92"],["0.2528","14.48"],["0.2526","62.14"],["0.2525","138.16"],["0.2524","46.48"],["0.2523","125.61"],["0.2522","63.27"],["0.2521","516.1"],["0.252","114.89"],["0.2519","157.56"],["0.2517","4.07"],["0.2516","168.21"],["0.2515","10.56"],["0.2514","66.44"],["0.2513","18.8"],["0.2512","13.78"],["0.2511","5"],["0.251","22835.7"],["0.2509","7.66"],["0.2508","65.68"],["0.2507","149.69"],["0.2506","4021.42"],["0.2505","13.47"],["0.2504","167.97"],["0.2502","215.22"],["0.25","46857.89"],["0.2499","37.1"],["0.2498","87.33"],["0.2496","100.41"]],"a":[["0.2718","76.6"],["0.2719","4364.78"],["0.272","7889.05"],["0.2721","12404.68"],["0.2722","42037.89"],["0.2723","22404.97"],["0.2724","8102.65"],["0.2725","18013.46"],["0.2726","4146.6"],["0.2727","7741.88"],["0.2728","6900.08"],["0.2729","9560.08"],["0.273","16363.76"],["0.2731","314.18"],["0.2732","377.88"],["0.2733","3973.63"],["0.2734","363.59"],["0.2735","397.31"],["0.2736","3898.45"],["0.2737","313.95"],["0.2738","339.97"],["0.2739","3975.01"],["0.274","411.43"],["0.2741","495.58"],["0.2742","3930.43"],["0.2744","24.61"],["0.2745","170.26"],["0.2746","22.78"],["0.2747","13.21"],["0.2748","194.82"],["0.2749","520.43"],["0.275","288.54"],["0.2751","22.87"],["0.2752","60.12"],["0.2753","99.99"],["0.2754","48.2"],["0.2755","162.26"],["0.2756","21.08"],["0.2757","14.11"],["0.2758","10.91"],["0.2759","954.19"],["0.276","104.16"],["0.2761","33.63"],["0.2762","7406.82"],["0.2763","115.03"],["0.2764","49.95"],["0.2765","51.36"],["0.2766","285.69"],["0.2767","5.54"],["0.2768","13990.91"],["0.2769","59.69"],["0.277","40512.82"],["0.2771","109.03"],["0.2772","234.31"],["0.2773","15.61"],["0.2774","26.2"],["0.2776","6.55"],["0.2777","40.71"],["0.2778","306.87"],["0.2779","4.08"],["0.278","549.12"],["0.2782","9.98"],["0.2784","87.87"],["0.2785","54.79"],["0.2786","158.28"],["0.2788","151.5"],["0.2789","4.06"],["0.279","50.47"],["0.2792","5.02"],["0.2793","22.87"],["0.2794","8.34"],["0.2795","10.38"],["0.2796","47.59"],["0.2797","34.89"],["0.2798","10.67"],["0.2799","1918.68"],["0.28","115.4"],["0.2801","56.54"],["0.2802","190.75"],["0.2803","8.83"],["0.2804","34.81"],["0.2805","149.9"],["0.2806","21.81"],["0.2807","427.52"],["0.2808","98.45"],["0.2809","80.37"],["0.281","15.54"],["0.2811","4.68"],["0.2812","47.3"],["0.2813","7.83"],["0.2814","74.83"],["0.2815","57.96"],["0.2816","231.43"],["0.2818","18.24"],["0.2819","185.31"],["0.282","305.54"],["0.2821","1213.21"],["0.2822","741.56"],["0.2823","4.06"],["0.2824","89.49"],["0.2825","46.73"],["0.2826","1055.36"],["0.2827","4.59"],["0.2828","81.18"],["0.283","80.77"],["0.2831","93.73"],["0.2832","72.84"],["0.2833","78.07"],["0.2834","12.59"],["0.2835","102.76"],["0.2836","190.93"],["0.2838","61.45"],["0.2839","200.56"],["0.284","69.99"],["0.2842","7.83"],["0.2843","56.05"],["0.2844","93.76"],["0.2845","14.74"],["0.2846","9.94"],["0.2847","46.8"],["0.2848","9.14"],["0.2849","4.08"],["0.285","1008.59"],["0.2851","18.12"],["0.2852","60.17"],["0.2853","7.69"],["0.2854","33.12"],["0.2855","4.04"],["0.2856","448.15"],["0.2857","4.06"],["0.2858","230.5"],["0.2859","350.87"],["0.286","24.77"],["0.2861","44.7"],["0.2862","42.8"],["0.2864","102.18"],["0.2865","196.84"],["0.2866","171.83"],["0.2868","89.05"],["0.2869","5.54"],["0.287","9.81"],["0.2871","120.01"],["0.2872","19.96"],["0.2873","222.75"],["0.2874","165.47"],["0.2875","10.54"],["0.2876","212.64"],["0.2877","84.99"],["0.2879","20"],["0.288","132.04"],["0.2881","249.81"],["0.2882","7.2"],["0.2883","22.03"],["0.2884","21.44"],["0.2885","177.42"],["0.2886","84.86"],["0.2887","211.4"],["0.2888","132.48"],["0.2889","70.38"],["0.289","315.35"],["0.2891","10.4"],["0.2892","251.8"],["0.2893","51.48"],["0.2894","67.25"],["0.2895","784.94"],["0.2896","72.92"],["0.2897","145.49"],["0.2898","272.96"],["0.29","57483.2"],["0.2901","35.24"],["0.2902","18.38"],["0.2903","197.99"],["0.2904","50.1"],["0.2905","12.28"],["0.2906","35.03"],["0.2907","70.33"],["0.2908","130.08"],["0.2909","206.51"],["0.291","69.41"],["0.2911","250.43"],["0.2912","9.45"],["0.2913","44.97"],["0.2914","205.7"],["0.2916","217.64"],["0.2918","50.7"],["0.2919","27.41"],["0.292","322.41"],["0.2921","4.59"],["0.2922","54.21"],["0.2923","8.32"],["0.2924","13.67"],["0.2925","306.91"],["0.2926","108.34"],["0.2927","43.83"],["0.2928","76.95"],["0.2929","129.28"],["0.293","120.16"],["0.2931","25.38"],["0.2932","14.35"],["0.2934","49.99"]],"u":456042,"seq":93887292387},"cts":1740787196825}
2025-03-01T00:00:00.4251182Z {"topic":"orderbook.200.POLUSDT","ts":1740787199423,"type":"delta","data":{"s":"POLUSDT","b":[["0.2718","389.23"],["0.2496","0"]],"a":[["0.2718","0"],["0.2935","12.28"]],"u":456043,"seq":93887295282},"cts":1740787199401}
2025-03-01T00:00:00.4251185Z {"topic":"orderbook.200.POLUSDT","ts":1740787199624,"type":"delta","data":{"s":"POLUSDT","b":[["0.2717","14825"],["0.2716","22717.16"],["0.2715","11849.66"],["0.2714","6242.03"],["0.2713","6282.6"],["0.2711","15556.36"],["0.271","314.41"],["0.2705","316.96"]],"a":[["0.2719","85.11"],["0.272","4519.69"],["0.2721","8375.74"],["0.2722","40947.43"],["0.2723","20567.75"],["0.2725","16909.03"],["0.2726","5250.61"]],"u":456044,"seq":93887295759},"cts":1740787199520}
2025-03-01T00:00:00.4251189Z {"topic":"orderbook.200.POLUSDT","ts":1740787199824,"type":"delta","data":{"s":"POLUSDT","b":[["0.2708","7846.14"]],"a":[["0.2719","398.71"]],"u":456045,"seq":93887296087},"cts":1740787199704}
2025-03-01T00:00:00.4251192Z {"topic":"orderbook.200.POLUSDT","ts":1740787200223,"type":"delta","data":{"s":"POLUSDT","b":[["0.2716","19038.23"],["0.2715","15528.56"]],"a":[["0.2722","37268.16"],["0.2723","24246.65"]],"u":456046,"seq":93887296676},"cts":1740787200057}
2025-03-01T00:00:00.4251196Z {"topic":"orderbook.200.TIAUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"TIAUSDT","b":[["4.083","21.38"],["4.082","197.42"],["4.081","976.58"],["4.08","466.3"],["4.079","117.82"],["4.078","220.28"],["4.077","367.29"],["4.076","2018.64"],["4.075","240.35"],["4.074","1513.33"],["4.073","149.91"],["4.072","397.84"],["4.071","518.53"],["4.07","1494.55"],["4.069","174.72"],["4.068","4357.12"],["4.067","76.63"],["4.066","88.23"],["4.065","343.58"],["4.064","2037.73"],["4.063","306.2"],["4.062","1881.59"],["4.061","88.98"],["4.06","79.13"],["4.059","239.18"],["4.058","202.17"],["4.057","82.72"],["4.056","81.09"],["4.055","1868.57"],["4.054","465.95"],["4.053","73.25"],["4.052","414.11"],["4.051","2518.17"],["4.05","230.65"],["4.049","9071.21"],["4.048","72.44"],["4.047","9078.35"],["4.046","194.32"],["4.045","74.54"],["4.044","70.14"],["4.043","67.6"],["4.042","193.61"],["4.041","69.64"],["4.04","69.73"],["4.039","70.57"],["4.038","192.46"],["4.037","90.89"],["4.036","1291.32"],["4.035","9904.25"],["4.034","202.72"],["4.033","72.93"],["4.032","73.19"],["4.031","381.99"],["4.03","192.42"],["4.029","68.4"],["4.028","82.26"],["4.027","70.14"],["4.026","316.34"],["4.025","470.05"],["4.024","68.96"],["4.023","67.93"],["4.022","810.35"],["4.021","319.28"],["4.02","70.34"],["4.019","328.79"],["4.018","67.85"],["4.017","8637.17"],["4.016","67.85"],["4.015","68.59"],["4.014","72.5"],["4.013","8619.87"],["4.012","67.43"],["4.011","67.36"],["4.01","97.45"],["4.009","67.46"],["4.008","8631.43"],["4.007","380.5"],["4.006","73.38"],["4.005","245.4"],["4.004","377.77"],["4.003","422.9"],["4.002","74.08"],["4.001","71.78"],["4","97.1"],["3.999","245.63"],["3.998","71.85"],["3.997","73.22"],["3.996","1418.34"],["3.995","12.22"],["3.993","76.23"],["3.991","181.82"],["3.988","2.31"],["3.983","260.96"],["3.982","2.14"],["3.981","4927.06"],["3.98","1.8"],["3.979","11.6"],["3.977","5.09"],["3.976","2.51"],["3.975","2.33"],["3.974","0.84"],["3.973","0.64"],["3.972","127.72"],["3.97","32.51"],["3.969","2.93"],["3.968","21.09"],["3.967","8.24"],["3.966","2.73"],["3.965","1.03"],["3.964","2.47"],["3.963","314.03"],["3.962","13.64"],["3.96","1498.14"],["3.958","2.07"],["3.957","253.62"],["3.955","3.58"],["3.953","2.51"],["3.952","6.29"],["3.951","17.4"],["3.95","18.97"],["3.949","4.47"],["3.947","9.61"],["3.944","11.38"],["3.942","1.81"],["3.941","7.11"],["3.94","5.28"],["3.939","3.7"],["3.938","1.12"],["3.936","4.84"],["3.935","4.68"],["3.932","8.08"],["3.93","30"],["3.929","12.96"],["3.927","0.75"],["3.925","6.53"],["3.924","0.98"],["3.923","4.73"],["3.922","2.31"],["3.921","15.84"],["3.92","6.46"],["3.919","2.14"],["3.918","3.87"],["3.917","3.8"],["3.916","383.03"],["3.914","127.71"],["3.913","2.73"],["3.912","0.74"],["3.909","3.93"],["3.908","1.13"],["3.907","4.47"],["3.906","2.01"],["3.905","1142.5"],["3.904","4.64"],["3.901","0.84"],["3.9","15.74"],["3.898","3.05"],["3.897","35.01"],["3.896","15.34"],["3.895","1.07"],["3.892","11.6"],["3.89","34.99"],["3.889","6.59"],["3.882","2.07"],["3.881","32.03"],["3.88","6.55"],["3.879","2.9"],["3.877","28.14"],["3.876","1.39"],["3.875","2.1"],["3.873","1.12"],["3.872","3.37"],["3.87","1.13"],["3.869","1.29"],["3.865","4.47"],["3.864","0.81"],["3.863","23.82"],["3.862","10.64"],["3.861","1.36"],["3.86","9.91"],["3.859","4.24"],["3.858","0.55"],["3.857","7.09"],["3.856","5.76"],["3.854","0.92"],["3.853","2.72"],["3.852","2.06"],["3.851","7"],["3.85","35.81"],["3.847","4.18"],["3.846","0.62"],["3.845","0.98"],["3.844","15.2"],["3.842","29.68"],["3.84","5.22"],["3.836","0.51"],["3.835","3.87"],["3.834","12.24"],["3.832","3.74"],["3.831","2.51"],["3.83","18.54"]],"a":[["4.085","3.43"],["4.086","763.28"],["4.087","831.23"],["4.088","1117.46"],["4.089","1968.97"],["4.09","570.01"],["4.091","142.43"],["4.092","331.53"],["4.093","461.09"],["4.094","137.09"],["4.095","74.8"],["4.096","74.8"],["4.097","198.8"],["4.098","196.81"],["4.099","315.06"],["4.1","5385.18"],["4.101","196.93"],["4.102","72.94"],["4.103","4109.3"],["4.104","70.68"],["4.105","435.38"],["4.106","4190.12"],["4.107","166.08"],["4.108","2121.63"],["4.109","190.08"],["4.11","271.88"],["4.111","311.8"],["4.112","1977.59"],["4.113","276.56"],["4.114","191.54"],["4.115","1933.09"],["4.116","190.3"],["4.117","148.42"],["4.118","192.45"],["4.119","68.52"],["4.12","90.77"],["4.121","9090.5"],["4.122","192.66"],["4.123","68.65"],["4.124","9082.83"],["4.125","69.7"],["4.126","193.76"],["4.127","750.24"],["4.128","73.11"],["4.129","69.75"],["4.13","223.69"],["4.131","69.69"],["4.132","69.73"],["4.133","69.75"],["4.134","194.47"],["4.135","70.34"],["4.136","70.34"],["4.137","70.31"],["4.138","206.25"],["4.139","71.33"],["4.14","71.45"],["4.141","68.71"],["4.142","193.72"],["4.143","68.73"],["4.144","68.78"],["4.145","551.33"],["4.146","70.18"],["4.147","192.82"],["4.148","83.76"],["4.149","308.39"],["4.15","79.52"],["4.151","196.01"],["4.152","72.01"],["4.153","86.54"],["4.154","8639.4"],["4.155","77.21"],["4.156","207.63"],["4.157","81.08"],["4.158","76.4"],["4.159","8643.63"],["4.16","223.81"],["4.161","210.31"],["4.162","80.31"],["4.163","201.35"],["4.164","76.72"],["4.165","77.33"],["4.166","212.29"],["4.167","76.93"],["4.168","81.6"],["4.169","81.34"],["4.17","367.25"],["4.171","79.47"],["4.172","76.65"],["4.173","77.92"],["4.174","76.57"],["4.175","90.7"],["4.176","76.57"],["4.177","202.75"],["4.178","4.83"],["4.179","2.63"],["4.18","360.6"],["4.181","637.24"],["4.182","12.15"],["4.183","1.45"],["4.184","123.99"],["4.185","231.33"],["4.186","3.38"],["4.188","36.8"],["4.191","128.96"],["4.192","5.4"],["4.193","13.51"],["4.195","125.7"],["4.196","10.9"],["4.198","1.11"],["4.199","1.52"],["4.2","449.66"],["4.201","5.8"],["4.202","124.73"],["4.203","1.78"],["4.204","3.82"],["4.205","0.99"],["4.207","0.56"],["4.208","3.5"],["4.209","373.22"],["4.21","21.6"],["4.211","16.12"],["4.212","3.55"],["4.213","125.65"],["4.214","0.34"],["4.215","0.97"],["4.216","16.95"],["4.217","127.87"],["4.219","2.43"],["4.22","21.45"],["4.221","0.73"],["4.222","130.71"],["4.223","11.8"],["4.224","4.77"],["4.225","2.27"],["4.226","142.91"],["4.228","2.07"],["4.229","2.93"],["4.23","19.42"],["4.231","12.32"],["4.232","4.72"],["4.234","2.44"],["4.237","2.63"],["4.238","19.68"],["4.24","12.15"],["4.242","1.85"],["4.243","33.63"],["4.244","1.14"],["4.245","4.97"],["4.246","1.44"],["4.247","2.22"],["4.249","4.71"],["4.25","72.54"],["4.251","0.63"],["4.252","2.43"],["4.256","7.55"],["4.259","12.2"],["4.26","3.72"],["4.261","1.26"],["4.262","4.54"],["4.263","1.11"],["4.265","0.45"],["4.266","5.09"],["4.268","0.52"],["4.269","15.53"],["4.27","7.33"],["4.271","3.86"],["4.272","2.78"],["4.273","3.58"],["4.275","1.02"],["4.276","0.9"],["4.277","3.88"],["4.278","0.91"],["4.28","11.66"],["4.284","7.23"],["4.285","7.21"],["4.286","0.87"],["4.287","2.39"],["4.288","3.42"],["4.29","0.78"],["4.292","13.4"],["4.293","4.54"],["4.295","2.63"],["4.296","0.82"],["4.297","3.69"],["4.298","12.15"],["4.299","4.97"],["4.3","6638.61"],["4.301","4.11"],["4.302","1.8"],["4.306","2.52"],["4.308","2.42"],["4.31","23.9"],["4.312","2.61"],["4.314","0.86"],["4.315","0.89"],["4.316","7.07"],["4.317","1.49"],["4.318","4.79"],["4.319","1.02"],["4.32","7.57"]],"u":594794,"seq":93887293458},"cts":1740787197778}
2025-03-01T00:00:00.4251199Z {"topic":"orderbook.200.TIAUSDT","ts":1740787198228,"type":"delta","data":{"s":"TIAUSDT","b":[["4.065","207"],["4.058","338.99"]],"a":[],"u":594795,"seq":93887293881},"cts":1740787198223}
2025-03-01T00:00:00.4251202Z {"topic":"orderbook.200.TIAUSDT","ts":1740787198428,"type":"delta","data":{"s":"TIAUSDT","b":[["4.079","79.65"]],"a":[["4.089","2007.14"]],"u":594796,"seq":93887294057},"cts":1740787198306}
2025-03-01T00:00:00.4251205Z {"topic":"orderbook.200.TIAUSDT","ts":1740787198629,"type":"delta","data":{"s":"TIAUSDT","b":[["4.082","74.98"],["4.081","119.61"],["4.08","711.16"],["4.079","814.31"],["4.077","355.05"],["4.074","310.57"],["4.071","1721.29"]],"a":[["4.084","3.43"],["4.085","566.49"],["4.086","761.76"],["4.087","708.96"],["4.088","995.05"],["4.089","1640.08"],["4.09","202.91"],["4.091","153.01"],["4.092","320.95"],["4.145","68.83"],["4.146","552.57"],["4.32","0"]],"u":594797,"seq":93887294381},"cts":1740787198607}
2025-03-01T00:00:00.4251209Z {"topic":"orderbook.200.TIAUSDT","ts":1740787198829,"type":"delta","data":{"s":"TIAUSDT","b":[["4.082","71.95"],["4.081","731.76"],["4.08","1448.75"],["4.072","1600.6"],["4.071","518.53"]],"a":[["4.084","0"],["4.085","127.37"],["4.086","1312.65"],["4.087","1076.24"],["4.089","1456.6"],["4.09","228.76"],["4.091","123.61"],["4.093","461.15"],["4.1","1294.76"],["4.103","72.18"],["4.106","68.21"],["4.121","88.05"],["4.124","80.39"],["4.154","78.21"],["4.159","82.44"],["4.32","7.57"]],"u":594798,"seq":93887294585},"cts":1740787198781}
2025-03-01T00:00:00.4251212Z {"topic":"orderbook.200.TIAUSDT","ts":1740787199029,"type":"delta","data":{"s":"TIAUSDT","b":[["4.076","3221.4"],["4.073","88.64"],["4.072","397.84"],["4.071","583.16"]],"a":[["4.085","4.95"]],"u":594799,"seq":93887294661},"cts":1740787198897}
2025-03-01T00:00:00.4251215Z {"topic":"orderbook.200.TIAUSDT","ts":1740787199428,"type":"delta","data":{"s":"TIAUSDT","b":[["4.084","21.38"],["4.083","93.2"],["4.082","90.69"],["4.08","1445.72"],["4.076","2018.64"],["4.075","1443.11"],["4.065","343.58"],["4.058","202.17"],["3.83","0"]],"a":[["4.085","3.43"],["4.086","945.39"],["4.09","202.91"]],"u":594800,"seq":93887295362},"cts":1740787199427}
2025-03-01T00:00:00.4251218Z {"topic":"orderbook.200.TIAUSDT","ts":1740787199629,"type":"delta","data":{"s":"TIAUSDT","b":[],"a":[["4.087","1077.76"],["4.123","9074.2"]],"u":594801,"seq":93887295618},"cts":1740787199483}
2025-03-01T00:00:00.4251222Z {"topic":"orderbook.200.TIAUSDT","ts":1740787199829,"type":"delta","data":{"s":"TIAUSDT","b":[["4.082","74.98"]],"a":[["4.1","5372.85"],["4.103","4161.18"],["4.106","4010.18"]],"u":594802,"seq":93887296100},"cts":1740787199716}
2025-03-01T00:00:00.4251226Z {"topic":"orderbook.200.TIAUSDT","ts":1740787200028,"type":"delta","data":{"s":"TIAUSDT","b":[["4.084","0"],["4.083","21.38"],["4.082","71.95"],["4.081","245.08"],["4.08","1078.44"],["4.077","1557.81"],["4.075","215.83"],["4.074","337.56"],["3.83","18.54"]],"a":[["4.084","3.43"],["4.085","953.79"],["4.087","1076.24"],["4.089","1089.54"],["4.09","229.9"],["4.092","531.59"],["4.093","250.49"],["4.32","0"]],"u":594803,"seq":93887296596},"cts":1740787200027}
2025-03-01T00:00:00.4251229Z {"topic":"orderbook.200.TIAUSDT","ts":1740787200228,"type":"delta","data":{"s":"TIAUSDT","b":[["4.074","310.57"],["4.072","424.83"],["4.071","518.53"],["4.067","144.11"]],"a":[["4.087","1004.41"],["4.09","202.91"],["4.093","277.48"],["4.094","74.8"],["4.099","382.54"]],"u":594804,"seq":93887296800},"cts":1740787200106}
2025-03-01T00:00:00.4251237Z {"topic":"orderbook.200.TIAUSDC","ts":1740787199534,"type":"snapshot","data":{"s":"TIAUSDC","b":[["4.08","88.38"],["4.079","184.53"],["4.078","1.27"],["4.074","0.75"],["4.069","734.3"],["4.068","734.75"],["4.067","734.75"],["4.066","736.21"],["4.065","735.11"],["4.064","734.57"],["4.061","1.18"],["4.05","5.16"],["4.037","9.48"],["4.036","1.35"],["4.032","1.27"],["4.015","0.89"],["4.001","11.74"],["4","502.28"],["3.998","0.75"],["3.988","1.35"],["3.986","1.27"],["3.967","9.65"],["3.956","0.86"],["3.955","151.7"],["3.946","0.26"],["3.94","2.62"],["3.924","1.12"],["3.922","0.75"],["3.921","1530.22"],["3.91","0.89"],["3.898","9.82"],["3.894","1.27"],["3.892","1.35"],["3.864","3.97"],["3.857","0.26"],["3.848","1.27"],["3.846","0.75"],["3.844","1.35"],["3.831","9.99"],["3.82","1.65"],["3.805","0.89"],["3.802","1.27"],["3.799","0.86"],["3.796","1.35"],["3.792","1.12"],["3.776","0.53"],["3.77","0.75"],["3.765","10.17"],["3.76","0.27"],["3.756","1.27"],["3.75","0.63"],["3.748","1.35"],["3.71","1.27"],["3.7","2.24"],["3.699","10.35"],["3.664","1.27"],["3.66","1.12"],["3.653","0.28"],["3.652","1.35"],["3.642","0.86"],["3.635","10.53"],["3.631","3.97"],["3.618","1.27"],["3.612","2.21"],["3.604","1.35"],["3.595","0.89"],["3.572","11.99"],["3.556","1.35"],["3.535","0.29"],["3.528","1.12"],["3.526","1.27"],["3.511","10.91"],["3.508","1.35"],["3.49","0.89"],["3.485","0.86"],["3.48","1.8"],["3.46","1.35"],["3.45","11.1"],["3.434","1.27"],["3.412","1.35"],["3.405","0.3"],["3.402","0.07"],["3.398","3.97"],["3.396","1.12"],["3.39","11.3"],["3.388","1.27"],["3.385","0.89"],["3.375","0.63"],["3.364","1.35"],["3.359","1.56"],["3.342","1.27"],["3.331","11.5"],["3.328","0.86"],["3.316","1.35"],["3.296","1.27"],["3.28","0.89"],["3.277","15.25"],["3.268","1.35"],["3.264","1.12"],["3.262","0.31"],["3.25","1.27"],["3.226","15.48"],["3.22","1.35"],["3.204","1.27"],["3.191","15.7"],["3.184","0.53"],["3.175","0.89"],["3.172","1.35"],["3.171","0.86"],["3.165","3.97"],["3.158","1.27"],["3.133","15.95"],["3.132","1.12"],["3.124","1.35"],["3.112","1.27"],["3.105","0.33"],["3.076","1.35"],["3.07","0.89"],["3.066","1.27"],["3.05","3606.55"],["3.028","1.35"],["3.02","1.27"],["3.017","24.85"],["3.014","0.86"],["3","218.65"],["2.98","1.35"],["2.974","1.27"],["2.965","0.89"],["2.95","67.79"],["2.932","5.67"],["2.93","1.74"],["2.928","1.27"],["2.9","68.96"],["2.888","0.53"],["2.884","1.35"],["2.882","1.27"],["2.881","17.35"],["2.86","0.89"],["2.857","0.86"],["2.836","2.62"],["2.79","1.27"],["2.788","1.35"],["2.755","0.89"],["2.75","52.5"],["2.744","1.27"],["2.742","0.37"],["2.74","1.35"],["2.71","27.66"],["2.7","0.86"],["2.699","3.97"],["2.698","1.27"],["2.692","1.35"],["2.652","1.27"],["2.65","0.89"],["2.644","1.35"],["2.606","1.27"],["2.596","1.35"],["2.592","0.53"],["2.56","1.27"],["2.545","30.1"],["2.533","0.4"],["2.514","1.27"],["2.5","44.9"],["2.468","1.27"],["2.466","3.97"],["2.43","5"],["2.422","1.27"],["2.4","20"],["2.39","50"],["2.376","1.27"],["2.375","5"],["2.33","1.27"],["2.303","0.44"],["2.3","9.4"],["2.296","0.53"],["2.284","1.27"],["2.242","1784.12"],["2.238","1.27"],["2.233","3.97"],["2.2","227.27"],["2.192","1.27"],["2.146","1.27"],["2.1","1.27"],["2.05","0.49"],["2","50.5"],["1.95","235"],["1.772","0.57"],["1.77","5.64"],["1.7","14.71"],["1.466","0.69"],["1.13","0.89"],["0.76","1.32"],["0.5","500"],["0.353","2.84"],["0.008","2500"],["0.001","2000"]],"a":[["4.086","186.39"],["4.087","68.76"],["4.088","185.15"],["4.109","7.88"],["4.11","22.4"],["4.122","111.41"],["4.123","99.48"],["4.132","1.34"],["4.158","1.64"],["4.167","0.24"],["4.169","11.76"],["4.17","1.39"],["4.18","10.71"],["4.183","1.17"],["4.185","7.95"],["4.188","27.17"],["4.198","1.33"],["4.2","35"],["4.209","24"],["4.21","118.68"],["4.216","1.39"],["4.225","0.88"],["4.226","0.76"],["4.228","1.39"],["4.231","188.98"],["4.232","50.91"],["4.244","1.17"],["4.251","47.01"],["4.252","4.95"],["4.262","1.39"],["4.264","1.09"],["4.27","0.9"],["4.276","1.39"],["4.29","17.51"],["4.298","1.04"],["4.302","0.76"],["4.305","1.17"],["4.308","1.39"],["4.32","1.11"],["4.324","1.39"],["4.327","1.64"],["4.33","5.93"],["4.344","0.24"],["4.354","1.39"],["4.366","1.93"],["4.368","0.56"],["4.372","1.39"],["4.378","0.76"],["4.396","1.09"],["4.4","1.39"],["4.419","39.33"],["4.42","1.39"],["4.422","1.31"],["4.427","2.07"],["4.435","0.88"],["4.436","1.04"],["4.44","8.11"],["4.446","1.39"],["4.452","1.11"],["4.454","0.76"],["4.462","1.09"],["4.468","1.39"],["4.488","1.17"],["4.492","1.39"],["4.496","25.76"],["4.5","0.62"],["4.505","0.23"],["4.515","735.02"],["4.516","736.41"],["4.517","734.75"],["4.518","734.75"],["4.519","734.3"],["4.528","1.09"],["4.53","0.76"],["4.538","1.39"],["4.54","0.88"],["4.546","23.83"],["4.549","1.17"],["4.559","0.76"],["4.563","3.96"],["4.564","1.39"],["4.574","1.04"],["4.58","2"],["4.584","3.4"],["4.594","1.09"],["4.606","0.76"],["4.61","1.17"],["4.612","1.39"],["4.624","19.54"],["4.644","1.31"],["4.645","0.88"],["4.66","2.48"],["4.664","0.56"],["4.665","1.64"],["4.671","1.17"],["4.682","0.98"],["4.692","1.94"],["4.708","1.39"],["4.712","1.04"],["4.716","1.11"],["4.726","1.09"],["4.732","1.17"],["4.741","0.9"],["4.747","8.27"],["4.75","0.88"],["4.752","0.76"],["4.756","1.39"],["4.758","0.76"],["4.782","4"],["4.784","1.94"],["4.792","1.09"],["4.793","1.17"],["4.796","5.49"],["4.804","1.39"],["4.817","0.65"],["4.834","1.64"],["4.848","1.11"],["4.85","1.04"],["4.852","1.39"],["4.854","1.17"],["4.855","0.88"],["4.858","1.09"],["4.866","1.31"],["4.875","0.62"],["4.876","1.94"],["4.877","0.21"],["4.896","22"],["4.898","0.9"],["4.9","1.39"],["4.915","1.17"],["4.924","1.09"],["4.945","0.76"],["4.948","1.39"],["4.96","1.44"],["4.968","1.94"],["4.972","12.61"],["4.976","1.17"],["4.98","1.11"],["4.988","1.04"],["4.99","1.09"],["5.003","1.64"],["5.037","1.17"],["5.05","0.65"],["5.055","0.9"],["5.056","1.09"],["5.06","1.94"],["5.065","0.88"],["5.088","1.31"],["5.091","0.2"],["5.098","1.17"],["5.112","1.11"],["5.115","8.44"],["5.122","1.09"],["5.126","1.04"],["5.138","0.76"],["5.152","1.94"],["5.159","1.17"],["5.17","0.88"],["5.172","1.64"],["5.188","1.09"],["5.197","10.74"],["5.2","122.97"],["5.212","0.9"],["5.22","1.17"],["5.243","20.44"],["5.244","3.05"],["5.248","20.42"],["5.25","0.62"],["5.254","1.09"],["5.256","0.56"],["5.264","1.04"],["5.275","0.88"],["5.281","1.17"],["5.283","0.65"],["5.31","1.31"],["5.32","1.09"],["5.327","0.19"],["5.331","0.76"],["5.336","1.94"],["5.341","1.64"],["5.342","1.17"],["5.369","0.9"],["5.375","14.71"],["5.376","1.11"],["5.38","0.88"],["5.386","1.09"],["5.402","1.04"],["5.403","1.17"],["5.428","1.94"],["5.437","23.04"],["5.446","11.63"],["5.452","1.09"],["5.464","1.17"],["5.485","0.88"],["5.508","1.11"],["5.51","1.64"],["5.516","0.65"],["5.518","1.16"],["5.52","1.94"],["5.524","0.76"]],"u":190063,"seq":90443421795},"cts":1740787199296}
2025-03-01T00:00:00.4251240Z {"topic":"orderbook.200.TIAUSDC","ts":1740787199734,"type":"delta","data":{"s":"TIAUSDC","b":[["4.08","68.91"],["4.07","19.52"]],"a":[],"u":190064,"seq":90443422457},"cts":1740787199593}
2025-03-01T00:00:00.4251243Z {"topic":"orderbook.200.TIAUSDC","ts":1740787200134,"type":"delta","data":{"s":"TIAUSDC","b":[["4.08","0"]],"a":[],"u":190065,"seq":90443422787},"cts":1740787199943}
2025-03-01T00:00:00.4256621Z {"topic":"orderbook.200.ETHEUR","ts":1740787200386,"type":"delta","data":{"s":"ETHEUR","b":[["2158.22","0.89231"],["2158.21","17.385"],["2157.44","0"],["2156.35","0"]],"a":[["2160.36","2.67"],["2161.44","14.705"],["3626.05","0"],["3638.54","0"]],"u":395541,"seq":103449642220},"cts":1740787200210}
2025-03-01T00:00:00.4256624Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787197992,"type":"snapshot","data":{"s":"KARATEUSDT","b":[["0.0002488","159219.6"],["0.0002473","31843.92"],["0.0002472","423077.22"],["0.0002471","31843.92"],["0.0002464","1408173.31"],["0.0002461","105456.8"],["0.000246","11205.8"],["0.0002458","1507693.19"],["0.0002456","12815.22"],["0.0002455","2972855.36"],["0.0002451","2972855.36"],["0.000244","11205.8"],["0.0002432","20916.51"],["0.000243","407407.4"],["0.000242","11205.8"],["0.0002417","1522910.56"],["0.000241","217932.75"],["0.0002408","12815.22"],["0.0002403","8101.29"],["0.00024","11205.8"],["0.0002389","283780.06"],["0.0002388","778804.34"],["0.0002384","12815.22"],["0.000238","11205.8"],["0.0002379","33415.93"],["0.0002378","29862.25"],["0.0002377","6769542.71"],["0.0002375","516367.08"],["0.0002374","8101.29"],["0.000236","59203.22"],["0.000235","21276.59"],["0.0002345","8101.29"],["0.000234","11205.8"],["0.0002336","12815.22"],["0.000232","11205.8"],["0.0002316","8101.29"],["0.0002312","12815.22"],["0.00023","445988.4"],["0.0002288","6927875.85"],["0.0002287","8101.29"],["0.000228","55065.44"],["0.0002264","12815.22"],["0.000226","11205.8"],["0.0002258","8101.29"],["0.000225","17126.94"],["0.000224","24021.02"],["0.0002229","8101.29"],["0.000222","11205.8"],["0.0002216","12815.22"],["0.00022","19307.09"],["0.0002192","12815.22"],["0.000218","11205.8"],["0.0002168","12815.22"],["0.000216","11205.8"],["0.0002144","12815.22"],["0.000214","11205.8"],["0.000212","24021.02"],["0.00021","11205.8"],["0.0002096","12815.22"],["0.000208","11205.8"],["0.0002072","12815.22"],["0.000206","11205.8"],["0.0002048","12815.22"],["0.000204","11205.8"],["0.0002024","12815.22"],["0.000202","11205.8"],["0.0002","134021.33"],["0.000198","11205.8"],["0.0001976","12815.22"],["0.0001962","195150.09"],["0.000196","11205.8"],["0.0001952","12815.22"],["0.000194","11205.8"],["0.0001928","12815.22"],["0.000192","11205.8"],["0.0001904","12815.22"],["0.00019","11205.8"],["0.000188","24021.02"],["0.000186","11205.8"],["0.0001856","12815.22"],["0.000184","11205.8"],["0.0001832","12815.22"],["0.000182","11205.8"],["0.0001808","12815.22"],["0.00018","11205.8"],["0.0001784","12815.22"],["0.000178","11205.8"],["0.000176","24021.02"],["0.000174","11205.8"],["0.0001736","12815.22"],["0.000172","11205.8"],["0.0001712","12815.22"],["0.00017","11205.8"],["0.0001688","12815.22"],["0.000168","11205.8"],["0.0001664","12815.22"],["0.000166","11205.8"],["0.000164","24021.02"],["0.000162","11205.8"],["0.0001616","12815.22"],["0.00016","11205.8"],["0.0001592","12815.22"],["0.000158","11205.8"],["0.0001568","12815.22"],["0.000156","11205.8"],["0.0001544","12815.22"],["0.000154","11205.8"],["0.000152","24021.02"],["0.00015","11205.8"],["0.0001496","12815.22"],["0.000148","11205.8"],["0.0001472","12815.22"],["0.000146","11205.8"],["0.0001448","12815.22"],["0.000144","11205.8"],["0.0001424","12815.22"],["0.000142","11205.8"],["0.00014","24021.02"],["0.000138","11205.8"],["0.0001376","12815.22"],["0.000136","11205.8"],["0.0001352","12815.22"],["0.000134","11205.8"],["0.0001328","12815.22"],["0.000132","11205.8"],["0.0001304","12815.22"],["0.00013","241975.03"],["0.000128","24021.02"],["0.000126","11205.8"],["0.0001256","12815.22"],["0.000124","11205.8"],["0.0001232","12815.22"],["0.000122","11205.8"],["0.0001208","12815.22"],["0.00012","11205.8"],["0.0001184","12815.22"],["0.000118","11205.8"],["0.000116","24021.02"],["0.000114","11205.8"],["0.0001136","12815.22"],["0.000112","11205.8"],["0.0001112","12815.22"],["0.00011","11205.8"],["0.0001088","12815.22"],["0.000108","11205.8"],["0.0001064","12815.22"],["0.000106","11205.8"],["0.000104","24021.02"],["0.000102","11205.8"],["0.0001016","12815.22"],["0.0001","21205.8"],["0.0000992","12815.22"],["0.000098","11205.8"],["0.0000968","12815.22"],["0.000096","11205.8"],["0.0000944","12815.22"],["0.000094","11205.8"],["0.000092","24021.02"],["0.00009","11205.8"],["0.0000896","12815.22"],["0.0000872","12815.22"],["0.0000848","12815.22"],["0.0000824","12815.22"],["0.00008","12815.22"],["0.000009","122222.22"],["0.0000002","5000000"]],"a":[["0.0002492","372577.86"],["0.0002493","511075.75"],["0.0002495","72559"],["0.00025","11198.23"],["0.0002502","1608453.44"],["0.0002504","12806.56"],["0.0002508","1507693.19"],["0.000251","2587287.69"],["0.0002511","3022909.86"],["0.0002514","151545.18"],["0.0002515","2972855.36"],["0.0002519","8095.82"],["0.000252","11198.23"],["0.0002528","12806.56"],["0.0002532","703918.19"],["0.000254","11198.23"],["0.0002548","8095.82"],["0.000255","3312485.39"],["0.0002552","12806.56"],["0.000256","11198.23"],["0.0002576","12804.96"],["0.0002577","8095.82"],["0.000258","11196.83"],["0.00026","3371009.79"],["0.0002606","8094.8"],["0.000262","11196.83"],["0.0002621","3086837.56"],["0.0002624","12804.96"],["0.0002635","8094.8"],["0.000264","11196.83"],["0.0002648","12804.96"],["0.000265","6600182.43"],["0.000266","11196.83"],["0.0002664","8094.8"],["0.0002672","12804.96"],["0.000268","11196.83"],["0.0002692","1019253.09"],["0.0002693","8094.8"],["0.0002696","12804.96"],["0.00027","11196.83"],["0.0002715","144236.27"],["0.000272","24001.79"],["0.0002721","242596.01"],["0.0002722","8094.8"],["0.000274","11196.83"],["0.0002744","12804.96"],["0.0002751","8094.8"],["0.000276","11196.83"],["0.0002768","12804.96"],["0.000278","19291.63"],["0.000279","2923345.95"],["0.0002792","12804.96"],["0.00028","11196.83"],["0.0002809","8094.8"],["0.0002816","11327.1"],["0.000282","11196.83"],["0.0002838","11946.61"],["0.000284","24004.79"],["0.000286","11198.23"],["0.0002864","12806.56"],["0.0002867","8095.82"],["0.000288","11198.23"],["0.0002888","12806.56"],["0.0002896","8095.82"],["0.00029","11198.23"],["0.0002912","12806.56"],["0.000292","11198.23"],["0.0002925","8095.82"],["0.0002936","12806.56"],["0.000294","11198.23"],["0.0002947","3850.79"],["0.0002954","8095.82"],["0.000296","24004.79"],["0.000298","11198.23"],["0.0002983","8095.82"],["0.0002984","12806.56"],["0.0003","11198.23"],["0.0003008","12806.56"],["0.0003012","8095.82"],["0.000302","11198.23"],["0.0003032","12806.56"],["0.000304","11198.23"],["0.0003041","8095.82"],["0.0003056","11927.41"],["0.000306","11198.23"],["0.000307","8095.82"],["0.000308","24004.79"],["0.0003099","8095.82"],["0.00031","11198.23"],["0.0003104","12806.56"],["0.000312","11198.23"],["0.0003121","22176.63"],["0.0003128","20902.38"],["0.000314","11198.23"],["0.0003152","12806.56"],["0.0003157","8095.82"],["0.000316","11198.23"],["0.0003165","3850.79"],["0.0003176","12806.56"],["0.000318","11198.23"],["0.0003186","8095.82"],["0.00032","24004.79"],["0.0003215","8095.82"],["0.000322","11198.23"],["0.0003224","12806.56"],["0.000324","11198.23"],["0.0003244","8095.82"],["0.0003248","12806.56"],["0.000326","11198.23"],["0.0003272","12806.56"],["0.0003273","8095.82"],["0.0003274","3850.79"],["0.000328","11198.23"],["0.0003296","12806.56"],["0.00033","11198.23"],["0.0003302","8095.82"],["0.000332","24004.79"],["0.0003331","8095.82"],["0.000334","11198.23"],["0.0003344","12806.56"],["0.000336","19294.05"],["0.0003368","12806.56"],["0.000338","11198.23"],["0.0003383","3850.79"],["0.0003389","8094.8"],["0.0003392","12806.56"],["0.00034","11198.23"],["0.0003405","3347.37"],["0.0003416","12806.56"],["0.0003418","8094.8"],["0.000342","11198.23"],["0.000344","24004.79"],["0.0003447","8095.82"],["0.000346","11198.23"],["0.0003464","12806.56"],["0.0003476","8095.82"],["0.000348","11198.23"],["0.0003488","12806.56"],["0.0003492","3850.79"],["0.00035","11198.23"],["0.0003505","8095.82"],["0.0003512","12806.56"],["0.000352","11198.23"],["0.0003534","8095.23"],["0.0003536","12804.96"],["0.000354","11196.83"],["0.000356","24001.79"],["0.0003563","8095.82"],["0.000358","11196.83"],["0.0003584","12804.96"],["0.0003592","8095.82"],["0.00036","11196.83"],["0.0003601","3850.79"],["0.0003608","12804.96"],["0.0003614","9821.33"],["0.000362","11196.83"],["0.0003621","8094.8"],["0.0003632","12804.96"],["0.000364","11196.83"],["0.000365","8094.8"],["0.0003656","12804.96"],["0.000366","11196.83"],["0.0003679","8094.8"],["0.000368","24001.79"],["0.00037","11196.83"],["0.0003704","12804.96"],["0.0003708","8095.82"],["0.000371","3850.79"],["0.000372","11196.83"],["0.0003728","12806.56"],["0.0003737","8095.82"],["0.000374","11196.83"],["0.0003752","12804.96"],["0.000376","11196.83"],["0.0003766","8095.82"],["0.0003775","39370.07"],["0.0003776","12804.96"],["0.000378","11196.83"],["0.0003788","3273.77"],["0.0003795","8095.82"],["0.00038","24003.39"],["0.0003816","3347.37"],["0.0003819","3850.79"],["0.000382","11196.83"],["0.0003824","20899.76"],["0.0003825","25000"],["0.000384","11196.83"],["0.0003848","12804.96"],["0.0003853","2139.65"],["0.000386","11923.87"],["0.0003872","13411.3"],["0.000388","11923.87"],["0.0003882","8458.29"],["0.0003896","13411.3"],["0.00039","11923.87"],["0.0003911","8458.29"],["0.000392","25335.17"],["0.0003928","3850.79"],["0.000394","20382.16"],["0.0003944","13411.3"]],"u":254132,"seq":103449636005},"cts":1740787196897}
2025-03-01T00:00:00.4256634Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787198193,"type":"delta","data":{"s":"KARATEUSDT","b":[["0.0002431","1514140.2"],["0.0002417","0"]],"a":[],"u":254133,"seq":103449637443},"cts":1740787198148}
2025-03-01T00:00:00.4256641Z {"topic":"orderbook.200.AARKUSDT","ts":1740787200390,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003967","11260.4"]],"a":[["0.003994","13340.64"],["0.005348","0"]],"u":550287,"seq":112601422203},"cts":1740787200341}
2025-03-01T00:00:00.4256651Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787198792,"type":"delta","data":{"s":"KARATEUSDT","b":[["0.0002378","545577.9"],["0.0002375","0"]],"a":[],"u":254134,"seq":103449637829},"cts":1740787198647}
2025-03-01T00:00:00.4256909Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787199392,"type":"delta","data":{"s":"KARATEUSDT","b":[["0.000236","24021.02"]],"a":[],"u":254135,"seq":103449639030},"cts":1740787199363}
2025-03-01T00:00:00.4256914Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787199792,"type":"delta","data":{"s":"KARATEUSDT","b":[["0.0002379","0"],["0.0002313","6840319.37"],["0.0002288","12815.22"]],"a":[],"u":254136,"seq":103449640988},"cts":1740787199712}
2025-03-01T00:00:00.4256917Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787200192,"type":"delta","data":{"s":"KARATEUSDT","b":[["0.0002473","90869.18"],["0.0002389","251151.1"]],"a":[],"u":254137,"seq":103449642062},"cts":1740787200103}
2025-03-01T00:00:00.4257149Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787200384,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000792","3371560579"],["0.00000791","7658729647"],["0.0000079","13318027496"]],"a":[["0.00000794","11126902747"],["0.00000795","10461609266"]],"u":549665,"seq":103449642463},"cts":1740787200369}
2025-03-01T00:00:00.4276270Z {"topic":"orderbook.200.MOJOUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"MOJOUSDT","b":[["0.00709","1135.43"],["0.00708","19780.81"],["0.00707","14793.12"],["0.00706","1144.3"],["0.00705","1144.3"],["0.00704","1135.43"],["0.00702","1132.24"],["0.007","23358.16"],["0.00699","43647.72"],["0.00698","286532.95"],["0.00693","66233.76"],["0.00691","110709.11"],["0.0069","184782.6"],["0.00687","4255.31"],["0.00686","3025.71"],["0.00672","1040.13"],["0.0067","153.62"],["0.0066","3030.3"],["0.00101","121899.96"],["0.001","1000"],["0.00012","4166666.66"],["0.0001","10000"],["0.00006","8333333.33"],["0.00003","1000000"],["0.00001","101000"]],"a":[["0.00711","64556.96"],["0.00712","22640.37"],["0.00713","107995.78"],["0.00714","178571.42"],["0.00718","3309.21"],["0.00722","277008.31"],["0.00737","1421.05"],["0.00848","1784.65"],["0.00849","818.99"],["0.00899","3282.27"],["0.00938","153.46"],["0.01","396.97"],["0.01002","651.72"],["0.01072","165.03"],["0.01089","126.5"],["0.012","816.63"],["0.01206","165.03"],["0.0122","819.67"],["0.0125","81.4"],["0.01299","19657.57"],["0.013","29436.92"],["0.0133","751.87"],["0.0135","8113.52"],["0.01352","5213.98"],["0.01357","257.92"],["0.0136","7078.13"],["0.01377","10460.72"],["0.01409","84.1"],["0.01413","199.04"],["0.01485","7022.9"],["0.015","15237.68"],["0.01503","2110.55"],["0.0151","3318.12"],["0.01517","1080.75"],["0.01522","1080.75"],["0.01528","1080.75"],["0.016","128.3"],["0.01602","65.23"],["0.01656","65.23"],["0.01708","308.99"],["0.0171","65.23"],["0.01737","42607.69"],["0.01751","38202.41"],["0.01763","37272.55"],["0.01764","65.23"],["0.01778","43537.51"],["0.01791","43819.62"],["0.018","57.69"],["0.01805","114201.8"],["0.01814","42781.98"],["0.01818","65.23"],["0.01832","38028.12"],["0.01838","139.72"],["0.01846","40187.68"],["0.01853","215.86"],["0.01859","40622.41"],["0.01872","65.23"],["0.01874","41931.05"],["0.01886","38879.01"],["0.019","41476.61"],["0.01915","40627.01"],["0.01916","24832.06"],["0.01918","42993.9"],["0.01919","44966.98"],["0.01926","65.23"],["0.01932","87263.61"],["0.01937","55.88"],["0.01941","5198.52"],["0.01942","23096.33"],["0.01943","5653.89"],["0.01945","80826.52"],["0.01947","30990.72"],["0.01959","40662.26"],["0.01974","39804.62"],["0.01979","14667.67"],["0.0198","65.23"],["0.01982","19150.54"],["0.01983","49517.76"],["0.01985","41005.44"],["0.02","4340.61"],["0.02022","55.88"],["0.02034","65.23"],["0.02036","1709.26"],["0.02045","2691.48"],["0.02047","3796.94"],["0.02055","38678.73"],["0.02058","427.72"],["0.0206","2802.26"],["0.02063","3140.05"],["0.02072","5942.31"],["0.02073","2338.28"],["0.02076","2905.96"],["0.02077","106096.77"],["0.02085","27174.5"],["0.02088","65.23"],["0.02107","55.88"],["0.0211","4012.98"],["0.02142","65.23"],["0.02155","69.06"],["0.02192","55.88"],["0.02196","31.33"],["0.02235","2022.22"],["0.0225","65.23"],["0.02277","55.88"],["0.023","58.57"],["0.02304","65.23"],["0.02324","1704280"],["0.02326","69.06"],["0.02327","837020"],["0.0233","43141.25"],["0.02331","837020"],["0.02335","806783.69"],["0.02348","51.18"],["0.0235","188.77"],["0.02358","65.23"],["0.02362","55.88"],["0.024","11039.43"],["0.02412","65.23"],["0.02426","10999.97"],["0.02446","51.18"],["0.02447","55.88"],["0.02449","3078.09"],["0.02466","65.23"],["0.02497","69.06"],["0.0252","65.23"],["0.0253","12487.5"],["0.02532","55.88"],["0.02543","40"],["0.02544","51.18"],["0.0255","814.2"],["0.02574","65.23"],["0.026","106.15"],["0.02608","726.35"],["0.02614","375.22"],["0.02617","55.88"],["0.02628","65.23"],["0.02642","51.18"],["0.02644","20"],["0.02668","72.17"],["0.02682","65.23"],["0.02688","15"],["0.027","148.81"],["0.02702","55.88"],["0.02733","25"],["0.02736","65.23"],["0.0274","51.18"],["0.02757","2001.2"],["0.02787","55.88"],["0.0279","65.23"],["0.028","573.05"],["0.0282","30"],["0.02838","51.18"],["0.02839","72.17"],["0.02844","65.23"],["0.02862","3.49"],["0.02872","55.88"],["0.02884","20"],["0.02898","65.23"],["0.029","2973.77"],["0.0292","40"],["0.02921","3.42"],["0.02936","51.18"],["0.02952","65.23"],["0.02972","904.47"],["0.02974","30"],["0.03","6481.82"],["0.03006","65.23"],["0.0301","72.17"],["0.0302","3.31"],["0.03034","54.27"],["0.0306","65.23"],["0.031","187703.28"],["0.03114","65.23"],["0.03132","54.27"],["0.03168","65.23"],["0.03174","32.92"],["0.0318","481.44"],["0.03181","72.17"],["0.0319","3.13"],["0.032","15361.44"],["0.03219","9182.43"],["0.03222","65.23"],["0.0323","54.27"],["0.03258","32.92"],["0.03276","65.23"],["0.0329","40"],["0.03315","640.24"],["0.03318","6359.75"],["0.03328","54.27"],["0.0333","9247.62"],["0.03339","11736.19"],["0.03342","32.92"],["0.03352","72.17"],["0.03365","2.97"],["0.03384","65.23"],["0.03426","32.92"],["0.0343","152.53"],["0.03438","65.23"],["0.03441","9182.39"],["0.03444","31.51"]],"u":89518,"seq":90443391385},"cts":1740787163096}
2025-03-01T00:00:00.4276291Z {"topic":"orderbook.200.MOJOUSDT","ts":1740787200141,"type":"delta","data":{"s":"MOJOUSDT","b":[["0.00707","11976.22"]],"a":[],"u":89519,"seq":90443422892},"cts":1740787200026}
2025-03-01T00:00:00.4276297Z {"topic":"orderbook.200.G3USDT","ts":1740787199401,"type":"snapshot","data":{"s":"G3USDT","b":[["0.0099","2547.13"],["0.00989","5038.81"],["0.00987","25800.25"],["0.00986","7492.34"],["0.00982","25458.79"],["0.0098","750"],["0.00977","59569.67"],["0.00976","8182.37"],["0.00975","126588.99"],["0.00973","31082.61"],["0.00972","197394.35"],["0.00971","122369.06"],["0.0097","100594.35"],["0.00968","132894.3"],["0.00967","14471.88"],["0.0095","271.48"],["0.00949","316.12"],["0.00931","4778.67"],["0.0093","1205"],["0.00887","173186.76"],["0.00885","11299.43"],["0.00845","120"],["0.00841","40913.18"],["0.00778","15824.9"],["0.00777","129.74"],["0.00591","327550.72"],["0.0003","200000"],["0.00001","1000000"]],"a":[["0.00992","799.12"],["0.00993","3265.45"],["0.00994","3408.03"],["0.00995","7270.98"],["0.00996","799.52"],["0.00997","12611.15"],["0.01002","4160"],["0.01003","5279.86"],["0.01004","7280.67"],["0.01005","6646.52"],["0.01006","7280.67"],["0.01007","8471.29"],["0.01008","20540.11"],["0.01009","3340"],["0.0101","275492.49"],["0.01013","7084.34"],["0.0102","5730.92"],["0.011","101.53"],["0.01148","201153.91"],["0.01222","245.49"],["0.0123","814.33"],["0.01236","139.83"],["0.0126","39775.86"],["0.0127","2446.5"],["0.01294","100"],["0.01389","139.83"],["0.0149","6776.1"],["0.015","74.35"],["0.0152","401.35"],["0.01607","80"],["0.01647","599.97"],["0.01655","112.17"],["0.01699","13864.04"],["0.017","8930.1"],["0.0184","744.97"],["0.019","59.35"],["0.0194","13538.1"],["0.0197","6219.1"],["0.02","5138.95"],["0.02217","60"],["0.024","104048.56"],["0.0245","285.19"],["0.02484","8093.49"],["0.02561","1868.44"],["0.02652","1352.81"],["0.027","40"],["0.02835","40"],["0.02859","402.52"],["0.03","35"],["0.03231","51.27"],["0.03237","33.87"],["0.033","4337.9"],["0.03363","37"],["0.03374","33.87"],["0.034","32"],["0.03511","33.87"],["0.03631","599.03"],["0.03648","33.87"],["0.0374","63.24"],["0.03785","33.87"],["0.03808","4215.24"],["0.03817","33"],["0.039","25.85"],["0.03922","33.87"],["0.04","256.61"],["0.04059","35.49"],["0.04196","35.49"],["0.04266","26.25"],["0.04308","27"],["0.04321","943.42"],["0.04333","35.49"],["0.0447","35.49"],["0.045","25"],["0.04532","26.25"],["0.04547","117.34"],["0.04607","35.49"],["0.04744","35.49"],["0.04786","2687.85"],["0.04794","23"],["0.04798","26.25"],["0.04881","35.49"],["0.05","197.73"],["0.05018","35.49"],["0.05037","22.08"],["0.05064","26.25"],["0.05155","35.49"],["0.05194","46.3"],["0.052","20.68"],["0.05292","35.49"],["0.05324","22.08"],["0.0533","26.25"],["0.05414","20"],["0.05429","35.49"],["0.05566","35.49"],["0.05596","26.25"],["0.05611","22.08"],["0.05703","35.49"],["0.05718","201.26"],["0.0584","35.49"],["0.05862","26.25"],["0.05898","22.08"],["0.05977","35.49"],["0.06","60.46"],["0.06002","18"],["0.06114","35.49"],["0.06128","26.25"],["0.0614","1.62"],["0.06185","22.08"],["0.06251","35.49"],["0.063","64.14"],["0.06388","35.49"],["0.0639","2154.31"],["0.06394","26.25"],["0.06472","22.08"],["0.0652","1.53"],["0.06525","35.49"],["0.0663","1.5"],["0.06644","17"],["0.0666","26.25"],["0.06662","35.49"],["0.06759","22.08"],["0.06799","35.49"],["0.068","1985.81"],["0.069","1491.81"],["0.0691","134.28"],["0.06916","30.65"],["0.06926","26.25"],["0.0693","1.44"],["0.06936","35.49"],["0.07","1620.1"],["0.07046","22.08"],["0.07073","35.49"],["0.07192","26.25"],["0.0721","35.49"],["0.0725","889.33"],["0.07333","22.08"],["0.07338","17"],["0.07347","35.49"],["0.07458","26.25"],["0.07484","35.49"],["0.0757","1.32"],["0.076","412.75"],["0.0762","22.08"],["0.07621","35.49"],["0.07667","32.31"],["0.07724","26.25"],["0.07758","35.49"],["0.07839","1075.18"],["0.0785","253.71"],["0.07895","35.49"],["0.079","1.26"],["0.07907","22.62"],["0.07953","903.99"],["0.0799","26.25"],["0.08","471.21"],["0.08032","35.49"],["0.08109","20"],["0.08169","35.49"],["0.08194","22.62"],["0.0824","1.21"],["0.08256","26.25"],["0.0829","867.16"],["0.083","450.2"],["0.08306","35.49"],["0.08443","35.49"],["0.085","86.95"],["0.08522","26.25"],["0.08556","2.92"],["0.0856","309.89"],["0.08577","201.27"],["0.0858","35.49"],["0.086","250.09"],["0.08631","861.19"],["0.087","103.25"],["0.08717","35.49"],["0.08788","26.25"],["0.08816","1136.87"],["0.08854","35.49"],["0.089","1148.85"],["0.08906","91.88"],["0.08908","15"],["0.08991","35.49"],["0.09","408.82"],["0.0903","16.93"],["0.09054","27.32"],["0.09128","35.49"],["0.0916","2.72"],["0.09265","35.49"],["0.0932","27.32"],["0.0937","294.03"],["0.09402","35.49"],["0.09513","230.52"],["0.09569","26.3"],["0.09582","10702.1"],["0.09586","27.32"],["0.0979","2.55"],["0.09845","1185.25"],["0.09852","27.32"],["0.09872","992.43"],["0.09874","15"]],"u":372630,"seq":112601418980},"cts":1740787199245}
2025-03-01T00:00:00.4276303Z {"topic":"orderbook.200.G3USDT","ts":1740787200000,"type":"delta","data":{"s":"G3USDT","b":[],"a":[["0.00994","799.12"],["0.00997","799.12"],["0.01","8621.22"],["0.01001","11812.03"],["0.09872","0"],["0.09874","0"]],"u":372631,"seq":112601421163},"cts":1740787199954}
2025-03-01T00:00:00.4276732Z {"topic":"orderbook.200.ESEUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"ESEUSDT","b":[["0.0126","2208.14"],["0.01257","2500"],["0.01256","4840.66"],["0.01255","2500"],["0.01254","1086.11"],["0.01252","2500"],["0.01251","2593.76"],["0.0125","5758.34"],["0.01249","456.36"],["0.01246","93.76"],["0.01244","7351"],["0.01243","6516.67"],["0.01242","14464.84"],["0.01241","3204.05"],["0.0124","34758.06"],["0.01239","929.98"],["0.01238","94345.71"],["0.01236","93.76"],["0.01231","998.61"],["0.01229","119.26"],["0.01226","93.76"],["0.01225","139.23"],["0.01224","17270.4"],["0.01221","1085.29"],["0.0122","18796.51"],["0.01216","93.76"],["0.01211","93.76"],["0.0121","15424.71"],["0.01206","93.76"],["0.01201","93.76"],["0.012","1626.65"],["0.01198","25627.24"],["0.01196","93.76"],["0.01194","27152.81"],["0.01191","93.76"],["0.0119","119.26"],["0.01186","93.76"],["0.01181","93.76"],["0.01176","93.76"],["0.01175","139.23"],["0.01171","93.76"],["0.01166","93.76"],["0.01161","93.76"],["0.01156","93.76"],["0.01151","213.02"],["0.0115","139.23"],["0.01146","93.76"],["0.01144","1206.82"],["0.01143","10771.11"],["0.01142","1751.31"],["0.01141","93.76"],["0.01136","139.97"],["0.01131","93.76"],["0.01129","114.68"],["0.01126","93.76"],["0.01125","139.23"],["0.01121","93.76"],["0.0112","1785.71"],["0.01114","1795.33"],["0.01112","119.26"],["0.01106","1808.31"],["0.011","18660.23"],["0.01099","1819.83"],["0.01091","1833.18"],["0.01084","2100.45"],["0.01076","1858.73"],["0.01074","3632.68"],["0.01073","119.26"],["0.0107","2000"],["0.01069","1870.9"],["0.01061","1885.01"],["0.01053","3798.66"],["0.01037","5315.42"],["0.01034","119.26"],["0.01028","3424.12"],["0.0102","2000"],["0.01","4500"],["0.00995","119.26"],["0.00986","110"],["0.0097","2000"],["0.00965","39792.75"],["0.00956","119.26"],["0.0092","2000"],["0.00917","119.26"],["0.009","116.79"],["0.00878","119.26"],["0.0087","2000"],["0.0082","2000"],["0.0077","2000"],["0.00764","6921.81"],["0.0072","2000"],["0.0067","2000"],["0.0062","2000"],["0.0057","2000"],["0.0052","2000"],["0.005","1469.12"],["0.0047","2000"],["0.0042","2000"],["0.0037","2000"],["0.0032","2000"],["0.0027","2000"],["0.0022","2000"],["0.0017","2000"],["0.0015","4897.09"],["0.0012","2000"],["0.0007","2000"],["0.0002","10000"],["0.0001","180000000"],["0.00005","1"]],"a":[["0.01262","624.76"],["0.01263","624.76"],["0.01264","624.76"],["0.01265","624.26"],["0.01266","93.66"],["0.01271","5530.57"],["0.01272","2500"],["0.01273","79.3"],["0.01275","139.09"],["0.01276","93.66"],["0.01277","1336.47"],["0.01278","1080.14"],["0.01279","188115.26"],["0.0128","28750"],["0.01281","98572.17"],["0.01283","79.3"],["0.01286","95.55"],["0.0129","6480.85"],["0.01291","95.55"],["0.01293","79.3"],["0.01296","95.55"],["0.01297","1564.08"],["0.01298","3162.05"],["0.01299","1564.08"],["0.013","139.09"],["0.01301","1659.63"],["0.01303","79.3"],["0.01306","95.55"],["0.01307","119.14"],["0.01309","77.66"],["0.01311","95.55"],["0.01313","79.3"],["0.01314","16202.12"],["0.01316","95.55"],["0.01319","68341.39"],["0.0132","1515.15"],["0.01321","95.55"],["0.01323","79.3"],["0.01325","140.82"],["0.01326","95.55"],["0.01327","1507.15"],["0.01329","77.66"],["0.01331","95.55"],["0.01333","1579.67"],["0.01336","95.55"],["0.0134","1492.53"],["0.01341","95.55"],["0.01343","79.3"],["0.01346","214.69"],["0.01348","1483.67"],["0.01349","77.66"],["0.0135","140.82"],["0.01351","95.55"],["0.01353","79.3"],["0.01355","28479.54"],["0.01356","95.55"],["0.01361","95.55"],["0.01362","1468.42"],["0.01363","79.3"],["0.01366","95.55"],["0.01369","1538.58"],["0.01371","95.55"],["0.01372","90"],["0.01373","79.3"],["0.01375","140.82"],["0.01376","1549.03"],["0.01377","496.96"],["0.01381","95.55"],["0.01383","1525.43"],["0.01385","119.14"],["0.01386","95.55"],["0.01389","77.66"],["0.01391","1533.36"],["0.01393","79.3"],["0.01398","1430.61"],["0.014","140.82"],["0.01403","79.3"],["0.01409","77.66"],["0.01413","79.3"],["0.01423","79.3"],["0.01424","119.14"],["0.01425","140.82"],["0.01427","182.83"],["0.01429","77.66"],["0.01433","79.3"],["0.01443","79.3"],["0.01449","77.66"],["0.0145","140.82"],["0.01453","79.3"],["0.01463","198.44"],["0.01464","116.67"],["0.01469","77.66"],["0.01473","79.3"],["0.01475","140.82"],["0.01477","2000"],["0.01483","79.3"],["0.01489","77.66"],["0.01493","79.3"],["0.015","10140.82"],["0.01502","119.14"],["0.01503","79.3"],["0.01509","77.66"],["0.01513","79.3"],["0.01523","79.3"],["0.01525","140.82"],["0.01527","2000"],["0.01529","77.66"],["0.01533","79.3"],["0.01541","119.14"],["0.01543","79.3"],["0.01549","77.66"],["0.0155","140.82"],["0.01553","79.3"],["0.01559","999"],["0.01563","79.3"],["0.01566","182.83"],["0.01569","77.66"],["0.01573","79.3"],["0.01575","140.82"],["0.01577","2000"],["0.0158","119.14"],["0.01583","79.3"],["0.01589","77.66"],["0.01593","79.3"],["0.01598","7476.96"],["0.016","140.82"],["0.01603","79.3"],["0.01609","77.66"],["0.0161","11988"],["0.01612","75"],["0.01613","79.3"],["0.01619","119.14"],["0.01623","79.3"],["0.01625","140.82"],["0.01627","2000"],["0.01628","9321"],["0.01629","77.66"],["0.01633","79.3"],["0.01643","79.3"],["0.01649","77.66"],["0.0165","140.82"],["0.01653","79.3"],["0.01658","119.14"],["0.01663","79.3"],["0.01667","24831.07"],["0.01669","77.66"],["0.01673","79.3"],["0.01675","140.82"],["0.01677","2000"],["0.01683","79.3"],["0.01689","77.66"],["0.0169","3519.22"],["0.01692","7500.51"],["0.01693","79.3"],["0.01697","119.14"],["0.017","140.82"],["0.01703","79.3"],["0.01705","182.83"],["0.01709","77.66"],["0.01713","79.3"],["0.01723","79.3"],["0.01725","140.82"],["0.01727","9367.78"],["0.01729","77.66"],["0.01733","79.3"],["0.01736","119.14"],["0.01743","79.3"],["0.01746","122.13"],["0.01748","11969.16"],["0.01749","77.66"],["0.0175","140.82"],["0.01753","79.3"],["0.0176","4944"],["0.01763","79.3"],["0.01764","12745.05"],["0.01769","77.66"],["0.01775","259.96"],["0.01777","2000"],["0.01789","77.66"],["0.018","709114.37"],["0.01809","77.66"],["0.01812","36574.79"],["0.01814","119.14"],["0.0182","1099.37"],["0.01825","140.82"],["0.01827","2000"],["0.01829","77.66"],["0.0183","4223.07"],["0.01844","182.83"],["0.01849","77.66"],["0.0185","140.82"],["0.01853","119.14"],["0.01869","77.66"],["0.01875","140.82"],["0.01877","2000"],["0.0188","58.34"],["0.01884","75.39"],["0.01889","77.66"],["0.01892","119.14"],["0.019","140.82"]],"u":109665,"seq":112601415074},"cts":1740787196316}
2025-03-01T00:00:00.4276759Z {"topic":"orderbook.200.ESEUSDT","ts":1740787199595,"type":"delta","data":{"s":"ESEUSDT","b":[],"a":[["0.01297","0"],["0.01299","0"],["0.01301","95.55"],["0.01909","77.66"],["0.01914","73.03"]],"u":109666,"seq":112601420035},"cts":1740787199527}
2025-03-01T00:00:00.4276763Z {"topic":"orderbook.200.ESEUSDT","ts":1740787200195,"type":"delta","data":{"s":"ESEUSDT","b":[],"a":[["0.01298","5866.83"],["0.013","2843.87"],["0.01301","2800.33"]],"u":109667,"seq":112601421806},"cts":1740787200170}
2025-03-01T00:00:00.4276926Z {"topic":"orderbook.200.TNSRUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"TNSRUSDT","b":[["0.5091","1553.92"],["0.5089","1481.73"],["0.5088","2078.65"],["0.5087","1016.57"],["0.5085","500"],["0.5084","573.96"],["0.5083","1096.72"],["0.5082","1016.57"],["0.5079","500"],["0.5078","1016.57"],["0.5075","188.47"],["0.5074","596.72"],["0.5073","591.36"],["0.5072","188.47"],["0.5071","429.25"],["0.507","188.47"],["0.5069","6036.2"],["0.5067","1830.28"],["0.5065","295"],["0.5062","596.72"],["0.5058","197.7"],["0.5057","596.72"],["0.5052","4128.7"],["0.5049","188.47"],["0.5047","596.72"],["0.5046","1775.18"],["0.5042","596.72"],["0.5037","596.72"],["0.5032","2338.12"],["0.5031","596.72"],["0.5029","99.22"],["0.5026","2212.68"],["0.5019","2040.29"],["0.5018","698.71"],["0.5016","12.65"],["0.5014","2592.5"],["0.5011","610.5"],["0.5009","596.72"],["0.5","596.72"],["0.4995","5.11"],["0.4987","10.02"],["0.498","363.6"],["0.4976","33.96"],["0.497","28.74"],["0.4966","25.34"],["0.4964","268.6"],["0.4962","29.92"],["0.4961","32.22"],["0.4956","2202.49"],["0.4945","324.87"],["0.4941","33.96"],["0.4935","301.82"],["0.4908","58.61"],["0.4906","33.96"],["0.4903","104.38"],["0.4896","9.15"],["0.4885","24.29"],["0.4883","525.17"],["0.4881","29.26"],["0.4876","6.46"],["0.4874","3249.89"],["0.4872","3.5"],["0.4871","33.96"],["0.4867","63.22"],["0.4865","16.82"],["0.486","38"],["0.4846","187.72"],["0.4836","43.11"],["0.4803","277.6"],["0.4801","33.96"],["0.48","16666.66"],["0.4794","29.79"],["0.4791","106.82"],["0.478","2004.95"],["0.4776","9.15"],["0.4774","3.47"],["0.4772","25.34"],["0.4766","20.81"],["0.4761","33.58"],["0.4757","64.68"],["0.4736","24.3"],["0.4731","33.96"],["0.4728","3.5"],["0.4725","287.29"],["0.472","13.35"],["0.4716","9.15"],["0.4711","4.37"],["0.4708","30.34"],["0.47","21276.59"],["0.4696","33.96"],["0.4683","3.47"],["0.4681","109.33"],["0.4664","34.27"],["0.4661","33.96"],["0.4656","9.15"],["0.4652","21.85"],["0.4649","66.18"],["0.4648","286.86"],["0.4626","33.96"],["0.4624","30.89"],["0.4596","9.15"],["0.4592","27.76"],["0.4591","33.96"],["0.459","5.11"],["0.4584","3.5"],["0.4578","25.34"],["0.4575","13.35"],["0.4574","111.89"],["0.4572","291.63"],["0.4569","34.99"],["0.4567","1110.96"],["0.4556","33.96"],["0.4546","4.37"],["0.4544","67.71"],["0.4541","31.45"],["0.454","15608"],["0.4536","9.15"],["0.4521","33.96"],["0.4501","3.47"],["0.4497","296.49"],["0.4476","44.86"],["0.4469","114.51"],["0.446","32.03"],["0.4455","5.11"],["0.4452","24.3"],["0.4441","69.28"],["0.444","3.5"],["0.443","13.35"],["0.4424","301.38"],["0.4416","9.15"],["0.441","3.47"],["0.4402","3"],["0.4385","36.46"],["0.4384","25.34"],["0.4381","4.37"],["0.438","32.61"],["0.4367","117.19"],["0.4356","9.15"],["0.4352","306.37"],["0.4341","70.88"],["0.433","115"],["0.432","5.11"],["0.4319","3.47"],["0.4316","24.3"],["0.4301","33.21"],["0.43","232.55"],["0.4296","49.86"],["0.4285","13.35"],["0.4281","311.45"],["0.4267","119.94"],["0.4243","72.51"],["0.4236","9.15"],["0.4228","3.47"],["0.4224","33.82"],["0.4216","4.37"],["0.4211","316.63"],["0.4209","37.98"],["0.419","25.34"],["0.4185","5.11"],["0.4184","24.3"],["0.4176","9.15"],["0.4169","122.76"],["0.4152","3.5"],["0.4149","34.43"],["0.4142","321.9"],["0.414","13.35"],["0.4137","3.47"],["0.4124","38.76"],["0.4116","9.15"],["0.4102","3"],["0.41","4.96"],["0.4074","487.95"],["0.4057","24.29"],["0.4056","9.15"],["0.4051","4.37"],["0.405","5.11"],["0.4046","3.47"],["0.404","39.57"],["0.401","249.12"],["0.4008","3.5"],["0.3996","34.49"],["0.3995","13.35"],["0.3981","128.55"],["0.3958","40.39"],["0.3955","3.47"],["0.3942","338.23"],["0.3936","9.15"],["0.3933","24.3"],["0.3915","5.11"],["0.389","131.56"],["0.3886","4.37"],["0.3876","9.15"],["0.3864","6.97"],["0.385","13.35"],["0.3816","9.15"],["0.3813","24.3"],["0.3802","25.34"],["0.3801","134.64"],["0.38","167.18"],["0.378","5.11"]],"a":[["0.5097","997.71"],["0.5098","981.73"],["0.51","596.72"],["0.5103","188.47"],["0.5104","1028.5"],["0.5105","188.47"],["0.5106","785.19"],["0.5108","188.47"],["0.511","188.47"],["0.5111","785.19"],["0.5112","483.47"],["0.5114","975.54"],["0.5115","28.11"],["0.5116","1857.33"],["0.5117","39.51"],["0.512","28.11"],["0.5121","624.83"],["0.5125","28.11"],["0.5126","596.72"],["0.5127","147.6"],["0.513","264.23"],["0.5131","596.72"],["0.5136","605.86"],["0.5138","3.46"],["0.5141","39.29"],["0.5142","596.72"],["0.5148","596.72"],["0.515","1768.13"],["0.5151","33.92"],["0.5153","28.22"],["0.5154","1859.81"],["0.5159","596.72"],["0.5165","596.72"],["0.5169","31.57"],["0.5171","596.72"],["0.5176","596.72"],["0.5185","596.72"],["0.5186","36.42"],["0.5194","596.72"],["0.5196","9.78"],["0.5197","23.56"],["0.5203","596.72"],["0.5206","4.64"],["0.5207","37.38"],["0.5212","596.72"],["0.5213","60.39"],["0.5215","259.9"],["0.5221","633.14"],["0.5229","3.64"],["0.523","596.72"],["0.5239","596.72"],["0.5247","27.72"],["0.5248","596.72"],["0.5255","99.66"],["0.5256","46.2"],["0.5257","596.72"],["0.5265","5.16"],["0.5276","30.93"],["0.5291","36.42"],["0.53","31.85"],["0.5307","526.6"],["0.5316","9.78"],["0.532","3.64"],["0.5326","36.42"],["0.5334","59.02"],["0.5354","2575.31"],["0.536","23.56"],["0.5361","36.42"],["0.5371","4.64"],["0.5376","11.86"],["0.5396","36.42"],["0.54","1779.91"],["0.5411","3.64"],["0.5436","9.78"],["0.5458","57.68"],["0.55","313.69"],["0.5502","3.64"],["0.5535","5.16"],["0.5536","4.64"],["0.5548","25.31"],["0.5559","1.85"],["0.5569","98.88"],["0.5584","56.37"],["0.5593","3.64"],["0.56","407.75"],["0.5626","2.08"],["0.567","5.16"],["0.5684","3.64"],["0.5698","1.85"],["0.57","292.36"],["0.5701","4.64"],["0.5713","55.1"],["0.5742","25.31"],["0.5775","3.64"],["0.58","43.1"],["0.5805","5.16"],["0.5818","10.07"],["0.5837","1.85"],["0.5861","1.78"],["0.5866","8.28"],["0.5876","2.08"],["0.589","426.51"],["0.5896","109.5"],["0.5936","25.31"],["0.594","5.16"],["0.5955","2.2"],["0.5957","3.64"],["0.5976","1.85"],["0.5999","68"],["0.6","1409.48"],["0.6031","4.64"],["0.6048","3.64"],["0.6075","5.16"],["0.6086","1.78"],["0.6115","1.85"],["0.6124","32.59"],["0.6126","2.08"],["0.613","25.31"],["0.6139","3.64"],["0.619","192.11"],["0.6196","4.64"],["0.621","5.16"],["0.623","3.64"],["0.6254","1.85"],["0.6278","15.92"],["0.6311","1.78"],["0.6321","3.64"],["0.6324","25.31"],["0.6345","5.16"],["0.6361","4.64"],["0.6376","2.08"],["0.6393","1.85"],["0.64","21.88"],["0.6412","3.64"],["0.6439","7.74"],["0.648","5.16"],["0.65","214.86"],["0.6503","3.64"],["0.6514","7.74"],["0.6518","25.31"],["0.6526","4.64"],["0.6532","1.85"],["0.6536","1.78"],["0.6589","7.74"],["0.6594","3.64"],["0.6615","5.16"],["0.6626","2.08"],["0.6664","7.74"],["0.6671","1.85"],["0.6685","3.64"],["0.6691","4.64"],["0.671","833.63"],["0.6712","25.31"],["0.6729","90"],["0.6739","8.18"],["0.675","5.16"],["0.6761","1.78"],["0.6776","3.64"],["0.681","1.85"],["0.6814","8.18"],["0.6856","4.64"],["0.6867","3.64"],["0.6876","2.24"],["0.6885","5.16"],["0.6889","8.18"],["0.6906","25.31"],["0.6949","1.85"],["0.6958","3.64"],["0.6964","8.18"],["0.6986","1.78"],["0.7","1295.31"],["0.7019","374.18"],["0.702","5.16"],["0.7021","4.64"],["0.7039","8.18"],["0.7049","3.64"],["0.7088","1.85"],["0.71","25.31"],["0.7114","8.18"],["0.7126","2.24"],["0.714","3.64"],["0.7155","5.16"],["0.7186","4.64"],["0.7189","8.18"],["0.7211","1.78"],["0.7227","1.85"],["0.723","1253.74"],["0.7231","3.64"],["0.7264","8.18"],["0.729","5.16"],["0.7294","25.31"],["0.73","16.81"],["0.7322","3.64"],["0.7339","8.18"],["0.7351","4.64"],["0.7366","1.85"],["0.7376","2.24"],["0.74","218.89"],["0.7413","3.64"],["0.7414","8.18"]],"u":417774,"seq":112601419256},"cts":1740787199363}
2025-03-01T00:00:00.4277004Z {"topic":"orderbook.200.TNSRUSDT","ts":1740787199596,"type":"delta","data":{"s":"TNSRUSDT","b":[["0.509","981.54"],["0.5086","82.2"],["0.5084","500"],["0.5058","0"],["0.378","0"]],"a":[["0.5097","593.17"],["0.5099","367.23"],["0.5334","2609.02"],["0.5354","25.31"],["0.7414","0"]],"u":417775,"seq":112601420075},"cts":1740787199540}
2025-03-01T00:00:00.4277099Z {"topic":"orderbook.200.TNSRUSDT","ts":1740787199796,"type":"delta","data":{"s":"TNSRUSDT","b":[["0.5059","197.66"],["0.38","0"]],"a":[["0.51","0"],["0.5334","59.02"],["0.5354","2575.31"],["0.7414","8.18"]],"u":417776,"seq":112601420417},"cts":1740787199669}
2025-03-01T00:00:00.4277113Z {"topic":"orderbook.200.TNSRUSDT","ts":1740787200196,"type":"delta","data":{"s":"TNSRUSDT","b":[["0.5089","1678.12"],["0.5088","1096.72"],["0.5085","0"],["0.5079","0"],["0.38","167.18"],["0.378","5.11"]],"a":[],"u":417777,"seq":112601421543},"cts":1740787200074}
2025-03-01T00:00:00.4277586Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"TOKENUSDT","b":[["0.02147","36058.73"],["0.02146","94224.93"],["0.02145","62212.28"],["0.02144","172723.53"],["0.02143","16058.73"],["0.02142","58629.62"],["0.02141","62487.59"],["0.0214","23623.16"],["0.02139","16740.85"],["0.02138","24607.61"],["0.02137","4352.12"],["0.02136","42828.8"],["0.02135","29002.25"],["0.02134","43256.7"],["0.02133","223253.04"],["0.02132","39739.26"],["0.02131","41394.49"],["0.0213","44663.52"],["0.02129","686.93"],["0.02128","193357.2"],["0.02127","730.52"],["0.02126","16058.73"],["0.02125","40948.98"],["0.02124","16058.73"],["0.02123","23000.22"],["0.02122","22265.27"],["0.02121","22941.04"],["0.0212","30228.31"],["0.02119","22941.04"],["0.02118","25175.23"],["0.02116","16058.73"],["0.02114","16058.73"],["0.02113","4678.63"],["0.02112","16107.13"],["0.02108","154938.88"],["0.02107","372.82"],["0.02106","6485.33"],["0.02105","1582.79"],["0.021","4514.43"],["0.02096","7510.61"],["0.02092","52.73"],["0.02091","956.48"],["0.02089","4684.31"],["0.02088","143058.64"],["0.02085","261.55"],["0.02084","1052.56"],["0.02072","337.23"],["0.0207","5000"],["0.02069","5950.08"],["0.02068","131794.18"],["0.02067","1582.79"],["0.02062","24247.36"],["0.0206","139168.64"],["0.02058","1125.02"],["0.02055","59.18"],["0.02052","72.17"],["0.0205","154137.86"],["0.02048","52.56"],["0.02045","211.85"],["0.02043","63.35"],["0.02042","7655.27"],["0.0204","849.78"],["0.02038","59.18"],["0.02036","52.56"],["0.02035","24570.02"],["0.02029","1662.1"],["0.02028","52.73"],["0.02025","847.93"],["0.02024","52.56"],["0.02021","59.18"],["0.0202","1199.83"],["0.02018","117.24"],["0.02012","52.56"],["0.02011","9945.55"],["0.02005","54862.84"],["0.02004","59.18"],["0.02001","1101.96"],["0.02","7221.02"],["0.01997","72.17"],["0.01995","261.55"],["0.01991","9434.15"],["0.01987","59.18"],["0.01982","1112.52"],["0.01979","63.35"],["0.0197","59.18"],["0.01968","108.25"],["0.01964","169.97"],["0.01963","1123.28"],["0.01953","1641.97"],["0.0195","6669.74"],["0.01947","79.31"],["0.01944","1134.26"],["0.01942","2646.17"],["0.0194","10635.08"],["0.01936","59.18"],["0.0193","103.62"],["0.01928","532.29"],["0.01926","1190.35"],["0.01923","344.44"],["0.01921","91.47"],["0.01919","59.18"],["0.01916","108.25"],["0.01915","1646.14"],["0.01911","100"],["0.0191","1992.13"],["0.01908","1100.63"],["0.01905","261.55"],["0.01902","2259.18"],["0.019","9510.59"],["0.01891","8266.56"],["0.0189","3756.61"],["0.01887","72.17"],["0.01885","59.18"],["0.01884","5000"],["0.0188","7978.71"],["0.01877","1582.79"],["0.01872","1068.37"],["0.0187","2673.79"],["0.01868","59.18"],["0.01865","79.31"],["0.01864","108.25"],["0.0186","261.55"],["0.01857","65697.35"],["0.01856","117.24"],["0.01854","1078.74"],["0.01851","122.53"],["0.0185","54054.05"],["0.01845","1626"],["0.01843","8481.86"],["0.01839","1582.79"],["0.01836","1089.32"],["0.01834","59.18"],["0.01833","305.51"],["0.01832","536.2"],["0.01828","1135"],["0.01819","1099.5"],["0.01817","59.18"],["0.01815","261.55"],["0.01812","108.25"],["0.01805","2200"],["0.01802","1227.11"],["0.01801","1582.79"],["0.018","3875.27"],["0.01796","8703.82"],["0.0179","13966.48"],["0.01787","63.35"],["0.01785","1120.44"],["0.01783","79.31"],["0.01777","72.17"],["0.01771","84.69"],["0.0177","261.55"],["0.01768","1131.22"],["0.01766","849.37"],["0.01763","1582.79"],["0.0176","108.25"],["0.01751","1142.2"],["0.0175","8932.61"],["0.01745","320.92"],["0.01737","2878.52"],["0.01734","1153.4"],["0.01725","1844.34"],["0.01724","464.03"],["0.01723","63.35"],["0.01722","72.17"],["0.01711","1332.68"],["0.0171","1253"],["0.01708","108.25"],["0.01707","2200"],["0.01706","9162.99"],["0.01701","79.31"],["0.017","12894.16"],["0.01687","1582.79"],["0.01685","84.06"],["0.0168","261.55"],["0.01674","74.25"],["0.01667","72.17"],["0.01661","60204.69"],["0.01659","63.35"],["0.01656","108.25"],["0.0165","3529.41"],["0.01649","1582.79"],["0.01647","91.47"],["0.01635","261.55"],["0.0163","6134.96"],["0.01619","79.31"],["0.01612","72.17"],["0.01611","1582.79"],["0.0161","2200"],["0.01604","108.25"],["0.016","12850"],["0.01599","75281.9"],["0.0159","261.55"],["0.01588","6926.95"],["0.01583","74.58"],["0.01575","6349.2"],["0.01573","191582.79"],["0.01557","72.17"],["0.01552","108.25"],["0.0155","19710.32"],["0.01545","261.55"]],"a":[["0.0215","23272.05"],["0.02151","24958.74"],["0.02152","38999.77"],["0.02153","4489.53"],["0.02154","39681.89"],["0.02155","682.12"],["0.02156","39734.39"],["0.02157","101230.6"],["0.02158","36740.85"],["0.02159","11579.43"],["0.0216","16058.73"],["0.02163","23298.73"],["0.02164","11552.68"],["0.02166","21069.15"],["0.02167","3813.95"],["0.02168","12949.43"],["0.02169","21382.11"],["0.02172","16107.08"],["0.02174","3164.12"],["0.02175","16717.33"],["0.02176","108.14"],["0.02178","16058.73"],["0.0218","169.62"],["0.02181","17639.93"],["0.02184","16058.73"],["0.02187","16107.08"],["0.0219","1060.37"],["0.02191","62.17"],["0.02192","52.5"],["0.02193","79.23"],["0.02194","150"],["0.02195","52.56"],["0.02198","254.78"],["0.022","7024.7"],["0.02202","48.35"],["0.02204","52.5"],["0.02208","62.17"],["0.02209","7265.82"],["0.02215","31595.14"],["0.02216","52.5"],["0.02217","120.44"],["0.02219","1712.44"],["0.0222","1269.45"],["0.02221","36019.29"],["0.02225","62.17"],["0.02228","160.64"],["0.02232","48.35"],["0.02233","35811.48"],["0.02234","117.12"],["0.02235","63.28"],["0.0224","991.24"],["0.02242","62.17"],["0.02246","249.33"],["0.02247","48.35"],["0.0225","888.88"],["0.02252","52.5"],["0.02257","1765"],["0.02259","282.92"],["0.02262","48.35"],["0.02264","52.5"],["0.02265","267.71"],["0.02267","7081.38"],["0.0227","930"],["0.02272","72.09"],["0.02275","79.23"],["0.02276","248.71"],["0.02277","48.35"],["0.0228","108.14"],["0.02288","169.62"],["0.02289","200"],["0.0229","921.43"],["0.02292","48.35"],["0.02293","62.17"],["0.02295","1712.44"],["0.02298","50.36"],["0.02299","63.28"],["0.023","922.06"],["0.02302","3742.85"],["0.02307","48.35"],["0.0231","1289.38"],["0.02312","52.5"],["0.02319","52.56"],["0.02322","122.52"],["0.02324","52.5"],["0.02327","7034.21"],["0.0233","949.12"],["0.02332","108.14"],["0.02333","1761.72"],["0.02336","52.5"],["0.02337","48.35"],["0.02342","117.12"],["0.02344","62.17"],["0.02348","52.5"],["0.0235","1791.26"],["0.02352","48.35"],["0.02355","267.71"],["0.02357","566.54"],["0.0236","52.5"],["0.02361","62.17"],["0.02363","63.28"],["0.02366","220.75"],["0.02367","48.35"],["0.02371","1712.44"],["0.02372","52.5"],["0.02378","62.17"],["0.0238","931.43"],["0.02381","52.56"],["0.02382","120.44"],["0.02384","160.64"],["0.02387","6724.72"],["0.02395","62.17"],["0.02396","169.62"],["0.02397","48.35"],["0.024","2023.87"],["0.02408","52.5"],["0.02409","1712.44"],["0.02412","110.52"],["0.0242","3295.53"],["0.02423","172.08"],["0.02427","111.63"],["0.02429","62.17"],["0.02432","52.5"],["0.02436","108.14"],["0.02437","72.09"],["0.02439","393.08"],["0.0244","905.32"],["0.02442","48.35"],["0.02443","52.56"],["0.02444","52.5"],["0.02445","318.07"],["0.02446","62.17"],["0.02447","1712.44"],["0.02449","6555.4"],["0.0245","985.94"],["0.02455","2125.52"],["0.02456","52.5"],["0.02457","48.35"],["0.02463","62.17"],["0.02468","52.5"],["0.02469","91.37"],["0.0247","896.81"],["0.02472","48.35"],["0.02473","220.75"],["0.02479","121.01"],["0.0248","114.67"],["0.02485","1712.44"],["0.02487","48.35"],["0.02488","108.14"],["0.0249","1200.59"],["0.02491","63.28"],["0.02492","124.59"],["0.02497","62.17"],["0.025","5665.06"],["0.02502","48.35"],["0.02504","169.62"],["0.02505","52.56"],["0.0251","970.49"],["0.02514","6448.73"],["0.02516","52.5"],["0.02517","48.35"],["0.02521","79.23"],["0.02523","1712.44"],["0.02528","944.29"],["0.02531","62.17"],["0.02532","48.35"],["0.0254","1123.64"],["0.02547","123.62"],["0.02548","62.17"],["0.0255","784.31"],["0.02552","52.5"],["0.02555","63.28"],["0.02558","117.12"],["0.0256","1114.07"],["0.02561","1712.44"],["0.02562","51.53"],["0.02564","52.5"],["0.02565","62.17"],["0.02567","52.56"],["0.02576","52.5"],["0.02577","51.53"],["0.02579","6226.19"],["0.0258","220.75"],["0.02582","62.17"],["0.02588","52.5"],["0.0259","990.35"],["0.02591","113.5"],["0.02592","210.03"],["0.02595","8899.8"],["0.02599","1774.61"],["0.026","1014.03"],["0.02602","72.09"],["0.02603","79.23"],["0.02607","51.53"],["0.0261","5960.69"],["0.02612","169.62"],["0.02615","49.28"],["0.02616","62.17"],["0.02618","40.26"],["0.02619","63.28"],["0.02622","51.53"]],"u":319834,"seq":93887292646},"cts":1740787197045}
2025-03-01T00:00:00.4277727Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787198829,"type":"delta","data":{"s":"TOKENUSDT","b":[],"a":[["0.0215","27139.35"]],"u":319835,"seq":93887294582},"cts":1740787198790}
2025-03-01T00:00:00.4277785Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787199228,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02148","22941.04"],["0.02146","112445.03"],["0.02145","43992.18"],["0.01545","0"]],"a":[["0.02151","23272.05"],["0.02152","22941.04"],["0.02153","6176.22"]],"u":319836,"seq":93887294936},"cts":1740787199220}
2025-03-01T00:00:00.4277905Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787199428,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02148","20000"],["0.02147","64070.57"],["0.02146","84433.19"]],"a":[],"u":319837,"seq":93887295003},"cts":1740787199257}
2025-03-01T00:00:00.4277962Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787199829,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02135","251359.87"],["0.02133","686.93"]],"a":[],"u":319838,"seq":93887296024},"cts":1740787199651}
2025-03-01T00:00:00.4278014Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787200028,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02148","42941.04"],["0.02147","87337.2"],["0.02144","167787.94"],["0.02071","5944.34"],["0.02069","0"]],"a":[["0.0215","3867.3"]],"u":319839,"seq":93887296481},"cts":1740787199951}
2025-03-01T00:00:00.4278060Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787200228,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02147","110211.65"],["0.02146","93059.68"],["0.02145","39336.19"]],"a":[["0.0215","0"],["0.02152","0"],["0.02153","0"],["0.02154","44171.42"],["0.02155","2368.81"],["0.02624","52.5"],["0.02629","52.56"],["0.0263","973"]],"u":319840,"seq":93887296942},"cts":1740787200211}
2025-03-01T00:00:00.4280973Z {"topic":"orderbook.200.ELIXUSDT","ts":1740787200390,"type":"delta","data":{"s":"ELIXUSDT","b":[["0.009107","60273.45"],["0.009106","0"],["0.009105","0"],["0.009032","6521.37"]],"a":[],"u":147289,"seq":112601422257},"cts":1740787200354}
2025-03-01T00:00:00.4300916Z {"topic":"orderbook.200.ECOXUSDT","ts":1740787200393,"type":"delta","data":{"s":"ECOXUSDT","b":[["0.05268","1781.11"],["0.05267","444.46"],["0.05266","130.98"],["0.05265","0"]],"a":[],"u":211953,"seq":112601422102},"cts":1740787200297}
2025-03-01T00:00:00.4301110Z {"topic":"orderbook.200.TOMIUSDT","ts":1740787200393,"type":"delta","data":{"s":"TOMIUSDT","b":[["0.004941","19994"],["0.004915","679496.94"]],"a":[["0.005015","66132.6"]],"u":546161,"seq":103449642462},"cts":1740787200368}
2025-03-01T00:00:00.4311217Z {"topic":"orderbook.200.DLCUSDT","ts":1740787200393,"type":"delta","data":{"s":"DLCUSDT","b":[["0.14293","675.86"],["0.14292","490.09"],["0.14291","69.98"],["0.1429","0"],["0.14289","0"]],"a":[["0.14395","678.72"],["0.14396","207.15"],["0.14397","0"],["0.14398","0"]],"u":144462,"seq":112601422360},"cts":1740787200377}
2025-03-01T00:00:00.4312345Z {"topic":"orderbook.200.NOTUSDT","ts":1740787200395,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002857","2439731.44"],["0.002853","1134175.78"],["0.002852","358509.81"],["0.002851","3543132.3"],["0.002849","1981193.96"],["0.002847","1276255"],["0.002844","770422.8"]],"a":[["0.002859","42214.3"]],"u":514535,"seq":112601422427},"cts":1740787200392}
2025-03-01T00:00:00.4312450Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787200395,"type":"delta","data":{"s":"NUTSUSDT","b":[["0.002051","30039.59"]],"a":[],"u":68769,"seq":112601422296},"cts":1740787200368}
2025-03-01T00:00:00.4320155Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787200396,"type":"delta","data":{"s":"GALAXISUSDT","b":[["0.0007109","20483.6"],["0.000695","62809.21"],["0.0005359","0"]],"a":[["0.0007233","20483.6"],["0.0007234","0"],["0.0007235","184428.9"],["0.0008304","0"]],"u":399944,"seq":112601422225},"cts":1740787200349}
2025-03-01T00:00:00.4320220Z {"topic":"orderbook.200.MASKUSDT","ts":1740787200395,"type":"delta","data":{"s":"MASKUSDT","b":[["2.216","739.38"]],"a":[["2.22","1065.48"],["2.221","1602.94"],["2.224","340.34"],["2.225","67.18"],["2.229","1101"]],"u":215796,"seq":112601422375},"cts":1740787200380}
2025-03-01T00:00:00.4320344Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787200395,"type":"delta","data":{"s":"MCRTUSDT","b":[],"a":[["0.0007367","146565.66"]],"u":121366,"seq":112601422278},"cts":1740787200360}
2025-03-01T00:00:00.4321363Z {"topic":"orderbook.200.SUIUSDT","ts":1740787200395,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8307","53.68"],["2.8305","0"],["2.8298","11.48"],["2.8297","261.06"],["2.8296","12.46"],["2.8293","357.76"],["2.8287","0"],["2.8278","1055.22"],["2.8248","519.58"],["2.8209","311.25"],["2.8178","130555.45"],["2.7961","139.01"]],"a":[["2.8309","15.19"],["2.8311","0"],["2.8312","35.29"],["2.8324","288.81"],["2.8327","647.64"]],"u":701892,"seq":103449642468},"cts":1740787200369}
2025-03-01T00:00:00.4324450Z {"topic":"orderbook.200.ZENTUSDT","ts":1740787200396,"type":"delta","data":{"s":"ZENTUSDT","b":[["0.01325","29315.62"]],"a":[],"u":243541,"seq":112601422100},"cts":1740787200296}
2025-03-01T00:00:00.4325889Z {"topic":"orderbook.200.SUIUSDC","ts":1740787200396,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8284","35.31"],["2.8282","0"]],"a":[["2.8322","141.37"],["3.0548","0"]],"u":606172,"seq":103449642346},"cts":1740787200277}
2025-03-01T00:00:00.4326535Z {"topic":"orderbook.200.LFTUSDT","ts":1740787200397,"type":"delta","data":{"s":"LFTUSDT","b":[],"a":[["0.01342","0"],["0.0195","66666.66"]],"u":211627,"seq":112601422120},"cts":1740787200303}
2025-03-01T00:00:00.4334193Z {"topic":"orderbook.200.APTUSDT","ts":1740787200396,"type":"delta","data":{"s":"APTUSDT","b":[["6.44","9484.61"],["6.43","1020.01"],["6.42","12906.01"]],"a":[["6.46","821.35"]],"u":552338,"seq":112601422103},"cts":1740787200298}
2025-03-01T00:00:00.4335300Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787200396,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003689","32907046"],["0.00000003683","617477487"]],"a":[["0.00000003734","2812874138.9"]],"u":284156,"seq":103449642445},"cts":1740787200355}
2025-03-01T00:00:00.4336119Z {"topic":"orderbook.200.INJUSDT","ts":1740787200396,"type":"delta","data":{"s":"INJUSDT","b":[["13.31","227.65"],["13.3","251.53"],["13.29","123.82"],["13.28","412.06"]],"a":[["13.34","1013.35"],["13.35","792.99"]],"u":513644,"seq":112601422049},"cts":1740787200270}
2025-03-01T00:00:00.4341233Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787197989,"type":"snapshot","data":{"s":"TURBOSUSDT","b":[["0.0016265","33000.91"],["0.0016264","69114.92"],["0.0016261","15641.29"],["0.0016235","17914.62"],["0.0016177","54559.99"],["0.0016069","29619.14"],["0.0016067","109639.82"],["0.0015884","30900.19"],["0.0015865","2148.3"],["0.0015836","47218.64"],["0.0015829","42771.97"],["0.001582","31605.56"],["0.001581","53356.3"],["0.0015805","978679.57"],["0.0015804","1183277.02"],["0.0015787","61712.36"],["0.0015783","272195.28"],["0.0015782","45712.7"],["0.0015778","30287.39"],["0.0015774","14854.27"],["0.0015758","78916.3"],["0.0015731","15483.01"],["0.0015729","12689.96"],["0.0015722","5055.52"],["0.0015714","30999.53"],["0.0015712","31003.46"],["0.0015676","29894.27"],["0.0015621","63824.72"],["0.001557","4170740"],["0.0015528","127575.34"],["0.00155","100669.65"],["0.0015483","79927.82"],["0.0015443","62361.09"],["0.0015404","80337.73"],["0.001531","65134.22"],["0.0015255","2148.3"],["0.0015228","6448.64"],["0.0015225","83556.69"],["0.0015224","446553.92"],["0.0015124","62004.25"],["0.0015123","15019.24"],["0.0015105","165045.51"],["0.0015074","5291.26"],["0.0015025","827.48"],["0.0014916","5347.31"],["0.00149","751"],["0.0014806","267459.13"],["0.0014759","5404.19"],["0.0014601","5462.67"],["0.0014459","547755.72"],["0.001445","3460.2"],["0.0014335","7052.66"],["0.0014322","560842.94"],["0.0014286","5583.12"],["0.001418","14520.45"],["0.0014129","700686.53"],["0.0014","17928.56"],["0.0013856","14859.98"],["0.0013397","207.53"],["0.0013175","55460.33"],["0.0013079","15742.79"],["0.001257","101880.22"],["0.00125","1000"],["0.00124","58926.6"],["0.00123","123998.27"],["0.00112","1785714.28"],["0.001085","67344.69"],["0.00095","1846"],["0.00081","38287.03"],["0.0008","6375"],["0.00001","1324901.81"],["0.0000059","4237288.13"]],"a":[["0.0016477","32693.48"],["0.0016478","20000"],["0.0016488","20000"],["0.0016489","34191.03"],["0.001649","181869.71"],["0.0016549","20000"],["0.001655","18312.77"],["0.0016582","20000"],["0.0016583","54107.82"],["0.0016588","22146.79"],["0.0016737","1818436.09"],["0.0016738","107456.12"],["0.0017037","5161.87"],["0.0017085","2146.15"],["0.0017093","275362.66"],["0.0017108","18303.84"],["0.0017415","61621.73"],["0.001744","30124.16"],["0.0017502","29966.5"],["0.0017542","29982.74"],["0.0017595","453742.9"],["0.0017695","2146.15"],["0.0017945","39008.98"],["0.001813","614.31"],["0.0018264","3754.81"],["0.0018305","535.32"],["0.0018384","888.18"],["0.0018915","2146.15"],["0.001907","688.54"],["0.001914","688.54"],["0.001921","688.54"],["0.001928","688.54"],["0.001935","688.54"],["0.001942","688.54"],["0.0019442","3754.81"],["0.001949","688.54"],["0.0019525","2146.15"],["0.001956","688.54"],["0.001963","688.54"],["0.00197","688.54"],["0.001977","688.54"],["0.001984","688.54"],["0.001987","614.31"],["0.001991","688.54"],["0.0019919","12072.52"],["0.001998","688.54"],["0.002","159126.17"],["0.0020012","527.13"],["0.002005","688.54"],["0.0020119","4217.22"],["0.002012","688.54"],["0.0020135","2146.15"],["0.002019","688.54"],["0.002026","688.54"],["0.0020299","4057.51"],["0.002033","688.54"],["0.00204","688.54"],["0.0020407","2643917.79"],["0.002047","688.54"],["0.0020475","843.51"],["0.002054","688.54"],["0.002061","688.54"],["0.002068","688.54"],["0.0020745","2146.15"],["0.002075","688.54"],["0.0020781","527.13"],["0.002082","656.09"],["0.002089","688.54"],["0.002096","688.54"],["0.002103","688.54"],["0.00211","688.54"],["0.002117","688.54"],["0.0021237","4057.51"],["0.002124","748.84"],["0.002131","748.84"],["0.0021355","2146.15"],["0.002138","748.84"],["0.002145","748.84"],["0.002152","748.84"],["0.0021534","1027.81"],["0.002155","527.13"],["0.002159","748.84"],["0.002161","614.31"],["0.002166","748.84"],["0.0021719","746.27"],["0.002173","748.84"],["0.00218","748.84"],["0.002187","748.84"],["0.002191","32787.33"],["0.002194","748.84"],["0.0021965","2146.15"],["0.002201","748.84"],["0.002208","748.84"],["0.002215","748.84"],["0.0022175","4057.51"],["0.002222","748.84"],["0.002229","748.84"],["0.0022319","527.13"],["0.002236","748.84"],["0.002243","748.84"],["0.002245","5868.93"],["0.00225","748.84"],["0.0022575","2146.15"],["0.0022732","12022.87"],["0.002283","31455.49"],["0.00229","57449.22"],["0.0022917","566.27"],["0.0022928","463.09"],["0.0023","14188.12"],["0.0023088","527.13"],["0.0023113","4057.51"],["0.0023185","2146.15"],["0.00232","843.51"],["0.002335","614.31"],["0.00235","1279"],["0.0023709","463.09"],["0.002379","30187.89"],["0.0023795","2146.15"],["0.0023857","527.13"],["0.0024051","4057.51"],["0.0024067","1027.81"],["0.0024398","941.73"],["0.0024405","2146.15"],["0.002449","463.09"],["0.00245","5558.07"],["0.0024626","527.13"],["0.002479","28969.72"],["0.0024989","4057.51"],["0.0025015","2146.15"],["0.002509","614.31"],["0.00252","7992"],["0.0025271","463.09"],["0.0025395","527.13"],["0.0025625","2146.15"],["0.0025704","848.57"],["0.002584","27801.12"],["0.0025927","4057.51"],["0.0026","773.98"],["0.0026052","463.09"],["0.0026164","527.13"],["0.0026235","2146.15"],["0.00266","1027.81"],["0.002683","614.31"],["0.0026833","1029.36"],["0.0026845","2146.15"],["0.0026865","4057.51"],["0.0026904","417.18"],["0.002693","26671.43"],["0.0026933","527.13"],["0.0027","1000"],["0.00272","4288.88"],["0.002735","14025.53"],["0.0027455","2146.15"],["0.0027614","463.09"],["0.0027702","527.13"],["0.0027711","10077.33"],["0.0027803","4057.51"],["0.0028065","2146.15"],["0.002807","25591.89"],["0.002821","527.24"],["0.0028395","463.09"],["0.0028471","527.13"],["0.002857","1141.55"],["0.0028675","2146.15"],["0.0028741","4057.51"],["0.0028808","417.18"],["0.002882","6410.31"],["0.002893","527.24"],["0.002894","356.73"],["0.0029","146050.9"],["0.0029133","1027.81"],["0.0029162","6165.8"],["0.0029176","463.09"],["0.002924","527.13"],["0.002925","24552.53"],["0.0029256","471.77"],["0.0029285","2146.15"],["0.002929","527.24"],["0.0029412","471.77"],["0.00295","521671.01"],["0.002953","356.73"],["0.0029531","34958.31"],["0.0029568","471.77"],["0.002965","527.24"],["0.0029679","4057.51"],["0.0029724","143.96"],["0.00298","10067.11"],["0.002988","471.77"],["0.0029895","2146.15"],["0.0029957","463.09"],["0.003","31815.42"],["0.0030009","527.13"],["0.003001","527.24"],["0.0030036","471.77"],["0.003012","356.73"],["0.0030192","471.77"],["0.003031","614.31"],["0.0030348","471.77"],["0.003037","527.24"],["0.003048","23562.04"]],"u":416837,"seq":103449637352},"cts":1740787197977}
2025-03-01T00:00:00.4342945Z {"topic":"orderbook.200.TAIUSDT","ts":1740787200398,"type":"delta","data":{"s":"TAIUSDT","b":[["0.12616","0"],["0.10912","53.75"]],"a":[["0.12735","1109"],["0.12748","0"]],"u":635640,"seq":112601422407},"cts":1740787200388}
2025-03-01T00:00:00.4343084Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787200398,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0234","12.2"],["1.0233","20.7"],["1.0232","32.9"],["1.0231","32.9"],["1.023","32.9"],["1.0229","32.9"],["1.0228","32.9"],["1.0227","32.9"],["1.0226","32.9"],["1.0225","20.7"],["1.0215","32.9"],["1.0214","0"],["1.0212","1535.58"],["1.0208","0"],["1.02","9.06"],["1.0194","0"],["1.0191","32.9"],["1.0186","35.76"],["1.0185","32.9"],["1.0156","800"],["1.0154","0"],["1.0152","94"],["1.0143","0"],["1.0139","1800"],["1.0115","1200"],["1.0114","0"],["1.0113","0"],["1.0112","0"],["1.0111","0"]],"a":[["1.0306","32.9"],["1.0307","94"],["1.0308","175.66"],["1.0315","32.9"],["1.0316","0"],["1.0325","21.16"],["1.0326","11.74"],["1.0327","32.9"],["1.0328","32.9"],["1.0329","32.9"],["1.033","32.9"],["1.0331","0"],["1.0332","0"],["1.0333","1443.9"],["1.0334","0"],["1.0335","474.1"],["1.0398","0"],["1.0412","0"],["1.0413","0"],["1.0414","0"],["1.3928","4.06"]],"u":419192,"seq":112601422418},"cts":1740787200390}
2025-03-01T00:00:00.4343196Z {"topic":"orderbook.200.SQDUSDT","ts":1740787200398,"type":"delta","data":{"s":"SQDUSDT","b":[["0.0722","754.82"],["0.07219","737.31"],["0.07218","0"],["0.07215","0"],["0.06543","3035.34"],["0.04444","0"]],"a":[],"u":602912,"seq":112601422133},"cts":1740787200317}
2025-03-01T00:00:00.4344960Z {"topic":"orderbook.200.CTAUSDT","ts":1740787200398,"type":"delta","data":{"s":"CTAUSDT","b":[],"a":[["0.0184","0"],["0.01841","0"],["0.01846","8629.9"],["0.01847","3728"]],"u":250393,"seq":112601422394},"cts":1740787200382}
2025-03-01T00:00:00.4350288Z {"topic":"orderbook.200.HFTUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"HFTUSDT","b":[["0.0902","6330.44"],["0.0901","23129.31"],["0.09","162.07"],["0.0899","11235.82"],["0.0898","294.12"],["0.0897","149.52"],["0.0896","149.52"],["0.0895","1710.41"],["0.0894","922.82"],["0.0893","11691.48"],["0.0892","183.2"],["0.0891","149.68"],["0.089","188.22"],["0.0889","148.53"],["0.0888","149.19"],["0.0887","1291.98"],["0.0886","204.9"],["0.0885","161.91"],["0.0884","169.01"],["0.0883","10587.03"],["0.088","12.72"],["0.0879","1862.07"],["0.0876","33.52"],["0.0875","37.61"],["0.0873","13724.14"],["0.0872","4587.14"],["0.087","10995.28"],["0.0869","16.23"],["0.0868","20.48"],["0.0865","94.5"],["0.0861","551.48"],["0.086","1071.13"],["0.0855","12.72"],["0.0854","2099.4"],["0.0853","22.13"],["0.0852","20.48"],["0.0851","16.23"],["0.085","272.91"],["0.0845","24.89"],["0.0844","33.52"],["0.0839","357.23"],["0.0836","20.48"],["0.0834","5995.19"],["0.0833","16.23"],["0.083","923.64"],["0.0828","33.52"],["0.082","20.48"],["0.0819","102.72"],["0.0817","85.66"],["0.0815","96.26"],["0.0812","33.52"],["0.081","268.65"],["0.0804","20.48"],["0.0801","1497.03"],["0.08","12735.16"],["0.0797","582.85"],["0.0796","33.52"],["0.079","37.97"],["0.0788","147.38"],["0.0781","3114.16"],["0.078","1661.72"],["0.0777","1344.95"],["0.0775","25.67"],["0.0772","20.48"],["0.077","4047.28"],["0.0769","390"],["0.0767","273.79"],["0.0765","39.38"],["0.0764","20.48"],["0.076","3618.4"],["0.0759","658.76"],["0.0756","20.48"],["0.0755","1164.66"],["0.0752","2104.2"],["0.075","5686.65"],["0.0748","20.48"],["0.0747","22.13"],["0.074","20.48"],["0.0735","5000"],["0.0732","20.48"],["0.0724","20.48"],["0.0721","693.48"],["0.072","145"],["0.0716","20.48"],["0.0713","1113.72"],["0.0711","15780.57"],["0.0708","20.48"],["0.07","16681.21"],["0.0697","14747.2"],["0.0694","22.13"],["0.067","1157.4"],["0.065","15892.29"],["0.0641","22.13"],["0.0639","2000"],["0.0621","805.15"],["0.061","16393.43"],["0.0605","16528.91"],["0.06","583.32"],["0.0592","3378.37"],["0.0588","22.13"],["0.057","6754.38"],["0.056","967.01"],["0.055","18357.81"],["0.0541","7097.97"],["0.0535","22.13"],["0.053","943.39"],["0.052","961.53"],["0.0519","17063.38"],["0.051","200"],["0.0505","39603.96"],["0.05","3622"],["0.0482","22.13"],["0.0054","370.37"],["0.0053","377.35"],["0.0052","384.61"],["0.0051","392.15"],["0.005","400"]],"a":[["0.0903","4149.34"],["0.0904","16611.28"],["0.0905","148.36"],["0.0906","148.36"],["0.0907","11216.65"],["0.0908","11241.87"],["0.0909","148.2"],["0.091","160.74"],["0.0911","149.68"],["0.0912","12256.7"],["0.0913","898.99"],["0.0914","149.68"],["0.0915","666.67"],["0.0916","170.13"],["0.0917","149.27"],["0.0918","198.4"],["0.092","37.56"],["0.0921","126.25"],["0.0922","11353.74"],["0.0923","16.21"],["0.0924","33.64"],["0.0925","12.87"],["0.093","12.87"],["0.0932","10418.75"],["0.0935","10974.07"],["0.0938","132.56"],["0.094","46.51"],["0.0941","17.88"],["0.0945","12.87"],["0.0948","20.45"],["0.095","51.43"],["0.0955","12.87"],["0.0956","172.83"],["0.0959","39.98"],["0.096","12.87"],["0.0961","71.27"],["0.0962","79.58"],["0.0964","20.45"],["0.0965","37.73"],["0.0966","75.67"],["0.097","168.11"],["0.0972","33.64"],["0.0975","12.87"],["0.0977","17.88"],["0.098","58.18"],["0.0985","12.87"],["0.0988","33.64"],["0.099","12.87"],["0.0991","11.86"],["0.0995","42.74"],["0.0996","20.45"],["0.0997","11.8"],["0.1","133.76"],["0.1004","33.64"],["0.1008","12.34"],["0.101","24.86"],["0.1012","2142.55"],["0.1013","71.27"],["0.1016","20.83"],["0.102","25168.33"],["0.1025","24.86"],["0.1028","20.83"],["0.1036","627.23"],["0.104","24.86"],["0.1044","20.83"],["0.105","27.77"],["0.1052","34.02"],["0.1053","51.08"],["0.1055","24.86"],["0.106","20.83"],["0.1065","22.1"],["0.1068","55.82"],["0.107","24.86"],["0.1075","71.27"],["0.1076","20.83"],["0.108","80"],["0.1082","11.86"],["0.1084","34.02"],["0.1085","24.86"],["0.1092","20.83"],["0.11","4823.13"],["0.1108","20.83"],["0.1111","17.38"],["0.1115","24.86"],["0.1116","34.02"],["0.1118","22.1"],["0.1124","20.83"],["0.113","24.86"],["0.1132","44.1"],["0.1133","20.83"],["0.1139","11.8"],["0.114","20.83"],["0.1141","2101.59"],["0.1145","24.86"],["0.1148","34.02"],["0.1149","71.27"],["0.115","13.7"],["0.1151","1800.34"],["0.1156","20.83"],["0.116","34.56"],["0.1164","34.47"],["0.1166","12.51"],["0.1171","22.1"],["0.1172","20.83"],["0.1173","11.86"],["0.1175","24.86"],["0.118","100.83"],["0.1181","454.42"],["0.1184","10.5"],["0.1188","20.83"],["0.119","24.86"],["0.1196","20.83"],["0.1199","9.7"],["0.12","65.98"],["0.1201","150.84"],["0.1204","20.83"],["0.1205","24.86"],["0.121","11.96"],["0.1211","12828.28"],["0.1212","20.83"],["0.1213","824.4"],["0.122","45.69"],["0.1224","22.1"],["0.1228","20.83"],["0.1231","8.33"],["0.1234","488.74"],["0.1235","26.36"],["0.1236","20.83"],["0.1238","80.97"],["0.1244","20.83"],["0.125","61"],["0.1252","20.83"],["0.126","20.83"],["0.1264","21.94"],["0.1265","26.36"],["0.1268","20.83"],["0.1271","3910.8"],["0.1276","20.83"],["0.1277","32.4"],["0.128","26.36"],["0.1281","11.96"],["0.1284","20.83"],["0.1292","20.83"],["0.1295","26.36"],["0.1296","8.85"],["0.13","286.47"],["0.1308","20.83"],["0.131","26.36"],["0.1316","30.53"],["0.1324","33.34"],["0.1325","26.36"],["0.133","22.7"],["0.1332","20.83"],["0.134","47.19"],["0.1344","71.27"],["0.1348","20.83"],["0.135","35.15"],["0.1352","11.96"],["0.1355","3152.32"],["0.1356","20.83"],["0.1362","23.02"],["0.1363","30.78"],["0.1364","20.83"],["0.1367","20.94"],["0.1368","10.97"],["0.137","26.36"],["0.1372","20.83"],["0.138","20.83"],["0.1383","22.7"],["0.1385","26.36"],["0.1392","8.85"],["0.1394","9.7"],["0.1396","10.08"],["0.14","4238.05"],["0.1403","1092.48"],["0.141","11.02"],["0.1415","14.15"],["0.1419","463.78"],["0.1423","11.96"],["0.1427","8.69"],["0.143","14.15"],["0.1433","17.73"],["0.1436","22.7"],["0.1445","14.15"],["0.1446","11.86"],["0.145","13.7"],["0.146","14.15"],["0.147","60"],["0.1472","80.97"],["0.1475","14.15"],["0.1482","12.51"],["0.1484","20.94"],["0.1486","11.02"],["0.1488","8.85"],["0.149","14.15"],["0.1494","11.96"],["0.1499","7.18"],["0.15","1752.6"],["0.1505","14.15"],["0.1506","59.29"]],"u":187441,"seq":112601418688},"cts":1740787199121}
2025-03-01T00:00:00.4350294Z {"topic":"orderbook.200.HFTUSDT","ts":1740787199795,"type":"delta","data":{"s":"HFTUSDT","b":[],"a":[["0.0903","7418.24"]],"u":187442,"seq":112601420621},"cts":1740787199732}
2025-03-01T00:00:00.4350360Z {"topic":"orderbook.200.HFTUSDT","ts":1740787200195,"type":"delta","data":{"s":"HFTUSDT","b":[["0.0901","22021.36"],["0.09","1270.43"]],"a":[],"u":187443,"seq":112601421478},"cts":1740787200057}
2025-03-01T00:00:00.4350923Z {"topic":"orderbook.200.SUNUSDT","ts":1740787198946,"type":"snapshot","data":{"s":"SUNUSDT","b":[["0.01728","6621.41"],["0.017279","13485.13"],["0.017276","29988.6"],["0.017265","3626.36"],["0.017264","27112.78"],["0.017263","29988.6"],["0.017253","103843.55"],["0.017252","116743.71"],["0.017242","2935.3"],["0.017241","29988.6"],["0.01723","29988.6"],["0.017228","1261"],["0.017219","29988.6"],["0.017209","29988.6"],["0.017205","61012.26"],["0.017195","1156.8"],["0.017193","1156.8"],["0.017192","1156.8"],["0.017184","61306.85"],["0.017172","26867.53"],["0.017168","25282.02"],["0.017164","28451.26"],["0.017163","56975.46"],["0.01716","28864.2"],["0.017156","28267.08"],["0.017152","27110.02"],["0.017148","27897.2"],["0.017142","53686.88"],["0.017121","52840.02"],["0.017108","300"],["0.0171","60175.91"],["0.017079","62610.04"],["0.017058","55086.01"],["0.017044","7977.18"],["0.017043","356.24"],["0.017041","388.05"],["0.017035","607.36"],["0.017006","302.41"],["0.016985","336.43"],["0.016953","421.33"],["0.016894","295.95"],["0.016836","305.46"],["0.016759","362.27"],["0.016758","394.6"],["0.016755","426.31"],["0.016715","341.86"],["0.016667","308.56"],["0.016606","385.87"],["0.016604","7415.08"],["0.016603","426.62"],["0.01656","606.5"],["0.0165","311.68"],["0.016482","366.41"],["0.016481","368.38"],["0.01645","347.37"],["0.016367","436.41"],["0.016207","374.61"],["0.016205","408.07"],["0.016176","441.57"],["0.016","3312.5"],["0.0159","850.02"],["0.015734","1271.13"],["0.015631","2672.42"],["0.0151","3311.25"],["0.015","1670"],["0.014836","1011.05"],["0.0145","3448.27"],["0.014393","2084"],["0.014217","351.69"],["0.013992","1429"],["0.013","3846.15"],["0.0125","400"],["0.01243","241.35"],["0.01223","5700"],["0.0122","1639.34"],["0.01159","4314.06"],["0.011515","8300"],["0.0103","300"],["0.01027","529.22"],["0.01013","5000"],["0.01","4671"],["0.0099","7070.7"],["0.009221","1626.72"],["0.007258","52907.14"],["0.0061","202"],["0.006","200"],["0.004812","1007.25"],["0.00002","500000"],["0.000001","4902517.71"]],"a":[["0.017308","6637.27"],["0.01731","13473.83"],["0.017333","29988.6"],["0.017342","29988.6"],["0.017352","29988.6"],["0.017353","299.36"],["0.017355","416.44"],["0.017362","2065"],["0.017363","29988.6"],["0.017366","1190"],["0.017372","29988.6"],["0.01738","1541.11"],["0.017385","52408.86"],["0.017392","29988.6"],["0.017401","29110.05"],["0.017402","86605.08"],["0.017405","32482.46"],["0.017406","52586.72"],["0.017409","30286.14"],["0.017413","26756.61"],["0.017417","26689.15"],["0.017419","1261"],["0.017421","26649.28"],["0.017425","32349.75"],["0.017427","53642.29"],["0.017429","27738.17"],["0.017448","53011.08"],["0.017469","60045.82"],["0.017487","366.03"],["0.01749","57575.23"],["0.017497","599.27"],["0.017511","54707.18"],["0.017528","296.36"],["0.017532","58680.49"],["0.017536","331.1"],["0.01756","411.57"],["0.017614","1520.63"],["0.017618","385.47"],["0.017622","381.6"],["0.017624","350.32"],["0.017706","293.4"],["0.017733","591.32"],["0.017767","406.76"],["0.017818","325.86"],["0.017851","1500.42"],["0.017885","290.45"],["0.01792","375.26"],["0.017922","344.49"],["0.017971","583.45"],["0.017976","406.66"],["0.017977","802.13"],["0.018036","760.27"],["0.018066","287.55"],["0.018092","1480.5"],["0.018104","397.33"],["0.018105","320.7"],["0.018166","754.87"],["0.018177","402.16"],["0.018189","397.33"],["0.018213","575.72"],["0.018224","369.02"],["0.018225","338.76"],["0.018231","394.54"],["0.018249","284.67"],["0.018296","186.39"],["0.018335","1460.78"],["0.018351","55.31"],["0.018359","64.98"],["0.01838","343.8"],["0.018381","397.71"],["0.018397","315.61"],["0.018404","392.7"],["0.018427","744.15"],["0.018434","281.81"],["0.018458","568.07"],["0.018488","389.06"],["0.018528","389.23"],["0.018532","362.86"],["0.018533","333.13"],["0.018556","403.87"],["0.01856","738.86"],["0.018582","1441.42"],["0.018584","340.04"],["0.018587","393.3"],["0.018618","386.35"],["0.018621","667.09"],["0.018656","4168.14"],["0.018693","1044.16"],["0.018706","385.51"],["0.018707","560.53"],["0.018731","414.99"],["0.018749","383.65"],["0.01879","336.31"],["0.018795","388.94"],["0.01881","276.18"],["0.018827","728.34"],["0.018833","1422.26"],["0.018841","383.59"],["0.018845","356.83"],["0.018847","327.6"],["0.018859","4123.23"],["0.018881","380.97"],["0.018886","381.84"],["0.018959","553.07"],["0.018962","723.16"],["0.018994","305.69"],["0.018998","332.62"],["0.019","273.41"],["0.019005","384.63"],["0.019013","378.3"],["0.019062","283.49"],["0.019068","378.2"],["0.019086","1403.31"],["0.019089","318.97"],["0.019098","718.01"],["0.019104","678.59"],["0.019147","375.68"],["0.019164","350.9"],["0.019165","322.14"],["0.019208","328.98"],["0.019214","545.72"],["0.019218","380.38"],["0.019235","712.9"],["0.019251","374.59"],["0.019272","4034.99"],["0.019279","672.4"],["0.019282","8427.4"],["0.019288","374.69"],["0.0193","300.84"],["0.01933","402.14"],["0.019343","1384.7"],["0.019373","707.82"],["0.019417","370.44"],["0.019421","325.38"],["0.019433","376.17"],["0.019437","371.03"],["0.019456","666.3"],["0.019463","535.73"],["0.019464","7978.74"],["0.019472","538.48"],["0.019482","3991.44"],["0.019488","345.06"],["0.019489","22.75"],["0.019495","277.19"],["0.019512","702.78"],["0.019516","370.32"],["0.019534","795.88"],["0.019554","367.86"],["0.019604","1366.31"],["0.019611","296.07"],["0.019624","367.48"],["0.019626","531.3"],["0.019635","660.24"],["0.019636","321.81"],["0.019649","7904.13"],["0.01965","52.04"],["0.019651","372.01"],["0.019652","697.77"],["0.019675","856.47"],["0.019691","365.28"],["0.019694","3948.41"],["0.019715","274.09"],["0.019734","531.34"],["0.01974","393.79"],["0.019746","366"],["0.019791","526.88"],["0.019793","692.8"],["0.019813","363.98"],["0.019815","4.22"],["0.019818","339.32"],["0.019819","311.53"],["0.019835","7544.99"],["0.019854","318.29"],["0.019868","1348.12"],["0.019871","367.88"],["0.019908","3905.91"],["0.019927","291.38"],["0.019938","271.04"],["0.019948","389.68"],["0.019956","522.49"],["0.019979","361.73"],["0.019997","648.28"],["0.02","524.29"],["0.020004","360.51"],["0.020022","7756.29"],["0.020074","314.79"],["0.020093","363.81"],["0.020123","518.17"],["0.020125","3863.92"],["0.020136","1330.2"],["0.020153","333.67"],["0.020154","306.34"],["0.020158","385.61"],["0.020163","268"],["0.020181","642.38"],["0.020196","357.07"],["0.020204","3814.35"],["0.020212","7683.85"],["0.020215","357.51"],["0.020248","286.76"]],"u":223453,"seq":64549302304},"cts":1740787195814}
2025-03-01T00:00:00.4350960Z {"topic":"orderbook.200.SUNUSDT","ts":1740787199147,"type":"delta","data":{"s":"SUNUSDT","b":[],"a":[["0.017308","37153.97"]],"u":223454,"seq":64549303989},"cts":1740787199145}
2025-03-01T00:00:00.4350982Z {"topic":"orderbook.200.SUNUSDT","ts":1740787199947,"type":"delta","data":{"s":"SUNUSDT","b":[["0.017287","29988.6"]],"a":[],"u":223455,"seq":64549304600},"cts":1740787199936}
2025-03-01T00:00:00.4351019Z {"topic":"orderbook.200.SUNUSDT","ts":1740787200147,"type":"delta","data":{"s":"SUNUSDT","b":[["0.017281","6941.27"],["0.01728","0"],["0.017266","31162.39"],["0.017264","3434.6"],["0.017193","0"]],"a":[["0.017308","0"],["0.017309","30007"],["0.017332","6637.27"],["0.020248","0"]],"u":223456,"seq":64549304782},"cts":1740787200042}
2025-03-01T00:00:00.4352244Z {"topic":"orderbook.200.KCALUSDT","ts":1740787199392,"type":"snapshot","data":{"s":"KCALUSDT","b":[["0.01967","787.86"],["0.01966","1602.39"],["0.0196","3437.42"],["0.01959","18105.65"],["0.01956","3888.77"],["0.01954","18105.65"],["0.01952","36030.85"],["0.0195","1333"],["0.01949","1820"],["0.01948","36030.85"],["0.01944","3456.25"],["0.01943","2106.94"],["0.01934","5155.14"],["0.01925","484.91"],["0.01921","2391.36"],["0.0192","484.91"],["0.01891","484.91"],["0.01889","375.49"],["0.01864","3322.84"],["0.01758","1101.18"],["0.01612","7146.4"],["0.01571","1273.08"],["0.0155","6299.21"],["0.012","166.66"],["0.0086","4452.15"],["0.0001","10000"],["0.00006","833333.33"],["0.00005","160000"]],"a":[["0.01979","6890.78"],["0.0198","798.12"],["0.01981","1602.39"],["0.01982","4516.39"],["0.01989","18105.65"],["0.01994","18105.65"],["0.01996","36030.85"],["0.02","36030.85"],["0.02024","2085.51"],["0.024","428.07"],["0.02444","428.01"],["0.02488","428.01"],["0.02533","428.01"],["0.02577","428.01"],["0.02604","10623.13"],["0.02612","13690.05"],["0.02622","428.01"],["0.02666","428.01"],["0.027","5817.97"],["0.02711","428.01"],["0.02755","428.01"],["0.028","428.01"],["0.02885","645.81"],["0.02926","1765.16"],["0.02936","1664"],["0.03","81.35"],["0.03189","3247.96"],["0.0319","3466.23"],["0.032","128.8"],["0.0326","25793.73"],["0.033","4894.79"],["0.03322","4894.77"],["0.03344","4894.77"],["0.03366","4894.77"],["0.03388","4894.77"],["0.03411","4894.77"],["0.03433","4894.77"],["0.03455","4894.77"],["0.0346","66.3"],["0.03477","4894.77"],["0.035","4894.77"],["0.03554","1410.18"],["0.03756","9990"],["0.03982","118.19"],["0.03999","102.56"],["0.04","1296.52"],["0.042","2264.48"],["0.0426","235.53"],["0.04394","870.88"],["0.044","33.34"],["0.0445","1088.88"],["0.045","400"],["0.046","26.58"],["0.047","3934.38"],["0.04744","3671.08"],["0.04788","3671.08"],["0.048","426.58"],["0.04833","3671.08"],["0.04856","1407.09"],["0.04877","3671.08"],["0.049","21500"],["0.04922","3671.08"],["0.04939","156.72"],["0.04966","3671.08"],["0.05","539.95"],["0.05011","3671.08"],["0.05055","3671.08"],["0.051","8187.51"],["0.05199","516.97"],["0.05235","4541.1"],["0.053","6086.62"],["0.054","2988.08"],["0.05434","604.39"],["0.0545","917.43"],["0.056","1"],["0.057","344.12"],["0.058","690"],["0.0599","488.91"],["0.06","631.83"],["0.06064","29.58"],["0.061","13551.26"],["0.062","150"],["0.063","2920.74"],["0.0635","10600"],["0.06361","81.88"],["0.065","1924.19"],["0.0652","125.21"],["0.066","1"],["0.06868","50.78"],["0.07","819.01"],["0.0719","397.64"],["0.0726","49.77"],["0.0747","15.85"],["0.075","168.58"],["0.0766","3147.8"],["0.07673","50.78"],["0.0792","115.27"],["0.0795","2574.66"],["0.08","31522.93"],["0.0805","2060.77"],["0.084","396.42"],["0.0845","12.94"],["0.0846","838.76"],["0.08477","69.24"],["0.085","2077.75"],["0.08519","26.77"],["0.086","212.78"],["0.08747","276.24"],["0.09","11.11"],["0.09041","26.58"],["0.0919","15871.43"],["0.09389","2609.75"],["0.094","50"],["0.095","194.19"],["0.09796","245.55"],["0.0988","1999"],["0.1","2248.33"],["0.1008","64.86"],["0.1042","9.62"],["0.108","2744.7"],["0.11","9.09"],["0.11595","184.16"],["0.1193","376.42"],["0.12","1258.39"],["0.12041","26.58"],["0.121","334.63"],["0.127","20"],["0.13","7.69"],["0.1323","138.12"],["0.1343","1000"],["0.1372","7.94"],["0.1395","1888"],["0.14","31.1"],["0.1419","1000"],["0.14343","138.13"],["0.145","79.28"],["0.15","16.66"],["0.153","141.38"],["0.154","1710.75"],["0.15422","2505.88"],["0.16","6.25"],["0.1626","19.46"],["0.17","241.42"],["0.18","2557.16"],["0.182","54.94"],["0.18598","82"],["0.1866","6.49"],["0.19","5.26"],["0.2","222.7"],["0.20721","27"],["0.21","1915.26"],["0.2195","1997.41"],["0.22","2569.62"],["0.223","3.4"],["0.23","177.87"],["0.2339","207.44"],["0.2359","560.97"],["0.249","554.26"],["0.25","79.29"],["0.27","649.58"],["0.27266","82"],["0.277","10"],["0.2775","20"],["0.28","10"],["0.29","10"],["0.2999","6162"],["0.3","10"],["0.3117","8630.06"],["0.32","200"],["0.33","179"],["0.3434","27"],["0.354","8.47"],["0.4","831.83"],["0.427","56.19"],["0.44","10"],["0.4933","56.43"],["0.495","56.2"],["0.5","10"],["0.5789","1935.98"],["0.65","338.92"],["0.7","1969.86"],["0.7451","27.87"],["0.77","10"],["0.7816","2624.32"],["0.7878","29.61"],["0.79","210.88"],["0.8045","248.35"],["0.9","6919.69"],["0.9359","20.68"],["0.94","100"],["0.9446","1.33"],["0.97","4.99"],["0.9793","236.2"],["0.98","2995.13"],["1","3156.83"],["1.01","166.35"],["1.4","740.2"],["1.5","118.78"],["1.6","172.8"],["1.7699","993.4"]],"u":5308,"seq":112601357760},"cts":1740787159132}
2025-03-01T00:00:00.4352248Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"DOGEUSDT","b":[["0.20178","9087.2"],["0.20177","4314.7"],["0.20176","5530.9"],["0.20175","4657.9"],["0.20174","9910.4"],["0.20173","15393.9"],["0.20172","2478.2"],["0.20171","4299.6"],["0.2017","41676.9"],["0.20169","22465.6"],["0.20168","39532.3"],["0.20167","7892"],["0.20166","42045.1"],["0.20165","53772.6"],["0.20164","11591.5"],["0.20163","12557.1"],["0.20162","14773.5"],["0.20161","2477.5"],["0.2016","7848.4"],["0.20159","69884.7"],["0.20158","12603.7"],["0.20157","7603.6"],["0.20156","247.7"],["0.20155","22863.7"],["0.20154","10100.1"],["0.20153","257422.6"],["0.20152","6126.1"],["0.20151","17395.7"],["0.2015","7585.9"],["0.20149","187135.6"],["0.20148","12218.7"],["0.20146","14448.9"],["0.20145","26787.4"],["0.20144","261508.2"],["0.20143","15135.2"],["0.20142","30780.5"],["0.2014","2482"],["0.20139","13496.8"],["0.20138","17804.6"],["0.20137","9974.1"],["0.20136","2385"],["0.20135","119319.3"],["0.20134","188631.3"],["0.20133","12603.7"],["0.20131","35811.7"],["0.2013","364183.3"],["0.20129","24787.4"],["0.20127","25185.1"],["0.20124","59566.1"],["0.20123","482562.2"],["0.20122","10218.7"],["0.20121","10000.7"],["0.2012","20478.7"],["0.20119","24871.3"],["0.20118","2504.5"],["0.20117","17835.9"],["0.20116","1292.8"],["0.20115","2385"],["0.20114","16618.4"],["0.20113","9000"],["0.20112","15089.7"],["0.20111","7619.5"],["0.2011","9000"],["0.20109","22863.7"],["0.20108","11525.4"],["0.20107","17839.7"],["0.20106","27256.3"],["0.20105","2478.6"],["0.20104","4974"],["0.20103","10008.3"],["0.20102","10218.7"],["0.20101","2476.9"],["0.201","10306.8"],["0.20099","826227"],["0.20098","20561.6"],["0.20097","20228.5"],["0.20095","59.5"],["0.20094","10011.3"],["0.20092","35133.3"],["0.20091","7627.1"],["0.20088","7729.5"],["0.20087","10218.7"],["0.20084","7629.7"],["0.20082","2760.7"],["0.20081","199537.8"],["0.20079","133.3"],["0.20078","32524.4"],["0.20076","10218.7"],["0.20075","7633.5"],["0.20071","39856.4"],["0.2007","10247.9"],["0.20067","7636.6"],["0.20065","10218.7"],["0.20064","24882.6"],["0.20063","7638.9"],["0.20062","40.7"],["0.2006","10218.7"],["0.20059","7638.3"],["0.20056","7640.4"],["0.20054","10218.7"],["0.20053","7689.3"],["0.2005","32712.5"],["0.20049","237002.9"],["0.20046","7644"],["0.20044","823353"],["0.20043","7645.1"],["0.2004","10454.6"],["0.20037","7681.5"],["0.20036","24871.3"],["0.20034","7648.6"],["0.20031","7649.2"],["0.2003","2505.1"],["0.20028","7712.5"],["0.20024","7652.2"],["0.20023","24871.3"],["0.20021","7653.5"],["0.2002","290000"],["0.20018","7654.9"],["0.20016","49557.7"],["0.20015","21.5"],["0.20014","5027"],["0.20013","187.8"],["0.2001","5027"],["0.20006","5027"],["0.20004","16.1"],["0.20003","25.4"],["0.20002","10225"],["0.2","8410.1"],["0.19999","245.3"],["0.19998","5027"],["0.19997","121557.1"],["0.19995","31.5"],["0.19994","5027"],["0.19992","4202.7"],["0.1999","6144.8"],["0.19989","65.1"],["0.19988","18.2"],["0.19987","43.9"],["0.19986","5027"],["0.19985","17.7"],["0.19984","23.2"],["0.19982","5127.9"],["0.1998","284.5"],["0.19978","5027"],["0.19975","159.2"],["0.19974","5027"],["0.19972","145.2"],["0.19971","132.1"],["0.1997","5027"],["0.19969","36.2"],["0.19968","23.8"],["0.19967","831898.5"],["0.19966","5027"],["0.19965","16"],["0.19964","39"],["0.19963","36.4"],["0.19962","5027"],["0.19959","54.6"],["0.19958","5027"],["0.19956","22.6"],["0.19955","49586.9"],["0.19954","5027.1"],["0.19952","13.2"],["0.1995","5571.6"],["0.19947","109.8"],["0.19946","5027.1"],["0.19945","59683.7"],["0.19942","5027.1"],["0.19941","387.6"],["0.1994","169.4"],["0.19939","15.9"],["0.19938","5027.1"],["0.19936","88.4"],["0.19935","57.5"],["0.19934","5027.1"],["0.19933","19.7"],["0.19932","41.1"],["0.1993","6115.6"],["0.19926","5054"],["0.19925","47.2"],["0.19924","21.8"],["0.19922","5027.1"],["0.19921","10.9"],["0.1992","271.7"],["0.19919","61.4"],["0.19918","5027.1"],["0.19915","577.7"],["0.19914","5027.1"],["0.19913","40.7"],["0.1991","5048.1"],["0.19908","10108.3"],["0.19906","4326"],["0.19905","1157.6"],["0.19904","2128.1"],["0.19903","4324.5"],["0.19902","1309"],["0.199","324.5"],["0.19899","3262.6"],["0.19898","4326"],["0.19897","384.6"]],"a":[["0.20179","49.5"],["0.20182","990.9"],["0.20184","990.8"],["0.20185","499.5"],["0.20186","38700.6"],["0.20187","5833.1"],["0.20188","2227.5"],["0.20189","12095.3"],["0.2019","221.4"],["0.20191","33283"],["0.20192","9084.4"],["0.20193","21350"],["0.20194","4862.1"],["0.20195","46703.6"],["0.20196","25038.1"],["0.20197","23431.1"],["0.20198","9909"],["0.20199","68014.8"],["0.202","23961.2"],["0.20201","23723.5"],["0.20202","29725.5"],["0.20203","34694"],["0.20204","140594.1"],["0.20205","128160"],["0.20206","2476.6"],["0.20207","39717.6"],["0.20208","247.4"],["0.2021","28065.4"],["0.20211","12603.7"],["0.20212","247.4"],["0.20213","185018.8"],["0.20214","9970.2"],["0.20215","269365.4"],["0.20216","2719.2"],["0.20217","17802.8"],["0.20218","3254.3"],["0.2022","10597.3"],["0.20221","20515"],["0.20222","17278.4"],["0.20223","9966.8"],["0.20224","21080.8"],["0.20225","180431.2"],["0.20226","7412"],["0.20227","42"],["0.20228","46365.2"],["0.20229","2385"],["0.2023","5146.5"],["0.20231","6196.1"],["0.20232","22863.7"],["0.20233","12726.5"],["0.20234","5047.9"],["0.20235","10132.1"],["0.20236","50.4"],["0.20237","180749.1"],["0.20238","2385"],["0.2024","34984"],["0.20241","17630.7"],["0.20242","52016.9"],["0.20244","11385"],["0.20245","6612.4"],["0.20246","10296.5"],["0.20247","22863.7"],["0.20249","29898.3"],["0.2025","3580.2"],["0.20253","7412"],["0.20255","12711.6"],["0.20256","2418.6"],["0.20257","7371.1"],["0.20259","11385"],["0.20261","5027"],["0.20262","11472.2"],["0.20263","24798.3"],["0.20264","1030"],["0.20265","821626.5"],["0.20266","46.4"],["0.20267","77.5"],["0.20268","22967.5"],["0.20269","5228.6"],["0.2027","2586.9"],["0.20271","2385"],["0.20272","24871.3"],["0.20273","5715.6"],["0.20274","2385"],["0.20275","455.2"],["0.20276","11.9"],["0.20277","7407.7"],["0.20278","66.5"],["0.20279","45.9"],["0.2028","9298.9"],["0.20281","5105.6"],["0.20282","285.2"],["0.20283","67.3"],["0.20284","23.8"],["0.20285","5199"],["0.20286","134.6"],["0.20287","21.3"],["0.20289","25584.7"],["0.2029","37"],["0.20291","2562.9"],["0.20292","33.8"],["0.20293","5027.1"],["0.20294","29872.6"],["0.20295","24877.4"],["0.20296","181786"],["0.20297","5036.2"],["0.20298","2589.3"],["0.20299","1024.2"],["0.203","3051.3"],["0.20301","5036.2"],["0.20302","8"],["0.20303","171.1"],["0.20304","19.8"],["0.20305","29881.8"],["0.20306","7.1"],["0.20307","524.8"],["0.20309","5043.2"],["0.2031","20508.3"],["0.20311","35.7"],["0.20312","60.3"],["0.20313","6795.1"],["0.20314","12.1"],["0.20315","9.6"],["0.20316","218.1"],["0.20317","5037.1"],["0.20318","24877.7"],["0.20319","41.1"],["0.2032","203.1"],["0.20321","5027.1"],["0.20322","12.4"],["0.20323","20478.7"],["0.20324","629844.6"],["0.20325","5271.4"],["0.20326","166.2"],["0.20327","55.7"],["0.20328","242735.4"],["0.20329","5057.5"],["0.2033","103.6"],["0.20331","22.6"],["0.20332","28599.1"],["0.20333","5220.8"],["0.20334","27.9"],["0.20335","30.8"],["0.20336","193.2"],["0.20337","5252.1"],["0.20338","76.1"],["0.2034","285.3"],["0.20341","79488"],["0.20343","16.8"],["0.20344","16.4"],["0.20345","5068.2"],["0.20346","17.5"],["0.20347","49.6"],["0.20348","186.9"],["0.20349","5160.5"],["0.2035","25845"],["0.20352","60.7"],["0.20353","5142.7"],["0.20354","20.5"],["0.20355","69.2"],["0.20356","143"],["0.20357","14723.1"],["0.20358","15.8"],["0.20359","46.1"],["0.2036","133.4"],["0.20361","5027.1"],["0.20362","42.4"],["0.20363","31.2"],["0.20364","24932.3"],["0.20365","5050"],["0.20366","28.2"],["0.20367","46.1"],["0.20368","4704.9"],["0.20369","5027.1"],["0.2037","303.6"],["0.20371","331.2"],["0.20372","32.4"],["0.20373","5038"],["0.20374","33.4"],["0.20375","906.6"],["0.20376","7777.1"],["0.20378","7643"],["0.20379","130.7"],["0.2038","7665.5"],["0.20382","7702.7"],["0.20383","140.9"],["0.20384","105.7"],["0.20385","8009"],["0.20386","10.3"],["0.20387","24797.6"],["0.20388","7712.4"],["0.20389","30.9"],["0.2039","32.6"],["0.20391","205.9"],["0.20392","7836.6"],["0.20394","7649.4"],["0.20396","7991.6"],["0.20398","809432.7"],["0.20399","7636.6"],["0.204","9399.6"],["0.20401","7661.4"]],"u":721404,"seq":99285397270},"cts":1740787198298}
2025-03-01T00:00:00.4352466Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787198549,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20178","5661.3"],["0.20177","3323.5"],["0.20175","7121"],["0.20171","2827.8"]],"a":[["0.2018","2556"],["0.20182","1981.8"],["0.20184","0"],["0.20227","6238.1"],["0.20231","0"],["0.20403","59176.6"]],"u":721405,"seq":99285397670},"cts":1740787198543}
2025-03-01T00:00:00.4352471Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787198749,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20177","4314.7"],["0.20175","6129.7"],["0.20174","10009.3"],["0.20173","15295"],["0.2005","32514.5"]],"a":[["0.2018","0"],["0.20182","990.9"],["0.20184","990.8"],["0.20192","49159.6"]],"u":721406,"seq":99285398008},"cts":1740787198718}
2025-03-01T00:00:00.4352475Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787198949,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20178","8046.3"]],"a":[],"u":721407,"seq":99285398282},"cts":1740787198889}
2025-03-01T00:00:00.4352480Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787199149,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20178","11472.2"],["0.20177","3323.5"],["0.20176","6522.1"]],"a":[["0.20183","990.9"],["0.20184","0"],["0.20188","4705.4"],["0.20192","53037"],["0.20193","17472.6"]],"u":721408,"seq":99285398675},"cts":1740787199139}
2025-03-01T00:00:00.4352485Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787199349,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20178","8046.3"]],"a":[["0.20222","16950.8"]],"u":721409,"seq":99285398895},"cts":1740787199253}
2025-03-01T00:00:00.4352603Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787199549,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","592"],["0.2018","3366"],["0.20179","1945"],["0.20178","6200.2"],["0.20177","4314.7"],["0.20176","5530.9"],["0.20175","5581.2"],["0.20174","10353.2"],["0.20172","2921"],["0.20119","26457"],["0.19988","216.4"],["0.19899","0"],["0.19898","0"],["0.19897","0"]],"a":[["0.20179","0"],["0.20182","0"],["0.20183","0"],["0.20184","990.8"],["0.20185","2556"],["0.20186","38257.8"],["0.20187","5611.7"],["0.20188","3716.6"],["0.2019","278.1"],["0.20192","51546"],["0.20193","7253.9"],["0.20196","26529.1"],["0.20203","24787.4"],["0.20207","9972.4"],["0.20209","29738.2"],["0.20404","186.6"]],"u":721410,"seq":99285399953},"cts":1740787199512}
2025-03-01T00:00:00.4352618Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787199749,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","3716.3"],["0.20178","4868.9"],["0.20176","6522.1"]],"a":[["0.20182","990.9"],["0.20185","0"],["0.20224","27276.9"],["0.20227","42"]],"u":721411,"seq":99285400418},"cts":1740787199690}
2025-03-01T00:00:00.4352659Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787199949,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","9527.2"],["0.20178","2483.9"],["0.20165","58134"],["0.20002","5027"],["0.2","13438.7"]],"a":[["0.20182","49.5"],["0.20183","3546.9"],["0.20185","2556"],["0.20195","42096.9"],["0.20366","5058"],["0.20368","0"],["0.20404","0"]],"u":721412,"seq":99285400926},"cts":1740787199945}
2025-03-01T00:00:00.4352702Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787200149,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","11967.9"],["0.20179","0"],["0.20177","3819"],["0.20176","6964.9"],["0.20167","5414"],["0.20166","44522.9"],["0.20159","64928.2"],["0.20154","15055.7"],["0.19899","3262.6"]],"a":[["0.20186","24653.6"],["0.20187","3666.7"],["0.20188","4422.9"],["0.20189","8688.3"],["0.20191","33436.8"],["0.20192","47668.6"],["0.20193","3877.4"],["0.20194","12116"],["0.20195","39618.8"],["0.20205","123204.5"]],"u":721413,"seq":99285401579},"cts":1740787200131}
2025-03-01T00:00:00.4352747Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787200349,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","8542"],["0.20166","42045.1"],["0.20158","15081.5"],["0.20154","10100.1"],["0.20144","266463.8"]],"a":[["0.20183","990.9"],["0.20185","0"],["0.2019","3825"],["0.20404","186.6"]],"u":721414,"seq":99285401869},"cts":1740787200244}
2025-03-01T00:00:00.4353306Z {"topic":"orderbook.200.OPUSDC","ts":1740787198351,"type":"snapshot","data":{"s":"OPUSDC","b":[["1.079","360.02"],["1.078","2804.28"],["1.077","800.86"],["1.076","557.8"],["1.075","488.43"],["1.074","385.11"],["1.073","558.22"],["1.072","212.45"],["1.071","156.75"],["1.07","59.28"],["1.069","43.04"],["1.068","43.27"],["1.067","124.62"],["1.066","45.31"],["1.065","101.46"],["1.064","39.74"],["1.063","43.45"],["1.062","83.43"],["1.061","51.38"],["1.06","43.04"],["1.059","101.57"],["1.058","39.74"],["1.055","2.98"],["1.054","6.13"],["1.052","67.92"],["1.051","7.65"],["1.05","211.96"],["1.044","1.33"],["1.043","8.66"],["1.041","7.47"],["1.04","3.71"],["1.039","2.99"],["1.035","8.28"],["1.033","23.89"],["1.031","6.78"],["1.028","165.08"],["1.026","3.3"],["1.025","6.66"],["1.024","11.64"],["1.021","1.18"],["1.02","5.87"],["1.019","2.99"],["1.018","3.3"],["1.017","5.04"],["1.016","2"],["1.015","4.04"],["1.01","272.93"],["1.009","3.3"],["1.005","15.35"],["1.001","3.3"],["1","100084.15"],["0.999","6.66"],["0.997","2"],["0.995","2.98"],["0.993","3.71"],["0.992","3.3"],["0.991","1.33"],["0.99","4.39"],["0.989","1.74"],["0.987","50.65"],["0.986","11.64"],["0.984","3.3"],["0.981","3.71"],["0.98","258.8"],["0.979","2"],["0.975","3.3"],["0.974","2.98"],["0.973","1.66"],["0.972","5"],["0.97","6.36"],["0.967","14.94"],["0.964","1.33"],["0.961","114.36"],["0.96","3.74"],["0.958","7.01"],["0.957","2.7"],["0.954","2.98"],["0.95","5.95"],["0.949","11.64"],["0.946","63.22"],["0.943","53.02"],["0.942","100"],["0.941","2"],["0.94","428.47"],["0.937","1.33"],["0.936","20"],["0.935","3.71"],["0.934","2.98"],["0.93","13.38"],["0.928","21.52"],["0.927","4.52"],["0.923","3.71"],["0.922","2"],["0.92","106.66"],["0.913","2.98"],["0.912","1.46"],["0.911","57.23"],["0.905","2.7"],["0.903","2"],["0.9","1204.1"],["0.896","1.74"],["0.895","3.51"],["0.894","6.66"],["0.893","2.98"],["0.892","11.64"],["0.884","2"],["0.879","3.01"],["0.873","14.62"],["0.87","1.74"],["0.868","1.66"],["0.867","5"],["0.865","59.8"],["0.863","2.51"],["0.855","11.64"],["0.853","20"],["0.852","2.7"],["0.85","647.05"],["0.847","2"],["0.846","2"],["0.841","6.66"],["0.84","596.97"],["0.836","11.64"],["0.831","1.51"],["0.827","26.18"],["0.817","11.64"],["0.815","6.66"],["0.811","74"],["0.81","7.74"],["0.808","2"],["0.804","95.02"],["0.8","359.55"],["0.798","11.64"],["0.79","2"],["0.789","1.66"],["0.788","5"],["0.78","1.74"],["0.779","11.64"],["0.771","2"],["0.77","129.87"],["0.765","326.79"],["0.762","6.66"],["0.761","11.64"],["0.752","2"],["0.75","3045.78"],["0.742","11.64"],["0.736","6.66"],["0.733","2"],["0.728","7.69"],["0.723","11.64"],["0.72","1.74"],["0.714","2"],["0.711","1.74"],["0.71","1.66"],["0.709","5"],["0.704","11.64"],["0.7","125"],["0.695","2"],["0.691","120"],["0.69","1.74"],["0.685","11.64"],["0.683","6.66"],["0.682","120"],["0.676","2"],["0.673","120"],["0.667","11.64"],["0.664","120"],["0.66","1.74"],["0.657","8.66"],["0.655","120"],["0.65","3.07"],["0.648","11.64"],["0.646","120"],["0.641","9"],["0.638","2"],["0.637","120"],["0.631","5"],["0.63","1.74"],["0.629","11.64"],["0.628","120"],["0.621","11"],["0.62","120"],["0.619","2"],["0.61","11.64"],["0.601","2"],["0.6","301.73"],["0.595","840.33"],["0.591","11.64"],["0.582","2"],["0.573","11.64"],["0.563","2"],["0.554","11.64"],["0.55","1818.18"],["0.544","2"],["0.535","11.64"],["0.525","2"],["0.505","1980.19"],["0.501","3.99"],["0.5","342"],["0.465","2148.22"],["0.395","8.85"]],"a":[["1.081","594.53"],["1.082","394.2"],["1.083","1061.87"],["1.085","300"],["1.086","3.29"],["1.087","422.07"],["1.088","303.7"],["1.089","4.12"],["1.092","43.04"],["1.093","4.63"],["1.094","289.27"],["1.095","3.29"],["1.097","2.97"],["1.098","1.32"],["1.099","3.7"],["1.1","14.6"],["1.101","3637.2"],["1.102","1814.88"],["1.103","3.29"],["1.104","18651.42"],["1.105","6.64"],["1.108","1.43"],["1.109","1.17"],["1.11","1.73"],["1.111","3.7"],["1.112","9.4"],["1.113","2.64"],["1.115","24.78"],["1.116","2.69"],["1.117","12.4"],["1.119","11.62"],["1.12","6.27"],["1.122","5.14"],["1.123","4.75"],["1.124","4.12"],["1.125","1.32"],["1.127","4.97"],["1.129","5.06"],["1.131","9.8"],["1.133","2.64"],["1.134","3.7"],["1.135","5.55"],["1.136","1.45"],["1.137","14.91"],["1.138","2.97"],["1.14","8.42"],["1.144","152.66"],["1.146","6.99"],["1.147","4.12"],["1.149","15.99"],["1.15","12.36"],["1.151","0.91"],["1.152","2.49"],["1.153","7.14"],["1.154","3.29"],["1.156","11.62"],["1.157","4.99"],["1.158","16.15"],["1.159","2.78"],["1.16","2.98"],["1.162","5.63"],["1.163","4.72"],["1.168","2.94"],["1.169","2.69"],["1.17","10.61"],["1.171","3.29"],["1.172","64.47"],["1.173","0.95"],["1.174","3.81"],["1.175","11.62"],["1.176","5.44"],["1.177","1.43"],["1.178","3.99"],["1.179","1.32"],["1.18","4926.3"],["1.181","7.82"],["1.182","12.32"],["1.184","6.64"],["1.186","1.79"],["1.187","1.99"],["1.188","3.29"],["1.191","1.43"],["1.192","1.68"],["1.193","7.82"],["1.194","17.97"],["1.195","1.05"],["1.196","1.17"],["1.197","3.29"],["1.198","2.97"],["1.199","2.98"],["1.2","11.64"],["1.204","5.55"],["1.205","8.31"],["1.206","1.99"],["1.207","15.29"],["1.21","6.64"],["1.212","3.71"],["1.213","17"],["1.214","5.93"],["1.216","7.93"],["1.217","1.21"],["1.218","1.53"],["1.219","6.13"],["1.221","2.88"],["1.222","3.29"],["1.225","2.22"],["1.227","4.23"],["1.228","4.77"],["1.229","2.72"],["1.23","6.49"],["1.231","15.24"],["1.232","4.73"],["1.235","2.66"],["1.236","6.06"],["1.237","1.65"],["1.239","20.49"],["1.24","3.75"],["1.244","3.13"],["1.246","2.53"],["1.248","8.45"],["1.25","17.46"],["1.251","3.75"],["1.255","3.72"],["1.256","3.29"],["1.258","63.42"],["1.259","7.45"],["1.26","3.26"],["1.261","1.21"],["1.263","12.69"],["1.265","3.29"],["1.266","1.05"],["1.267","1.02"],["1.269","31.31"],["1.273","4.82"],["1.274","2.88"],["1.275","7.32"],["1.277","5.63"],["1.278","198.81"],["1.279","3.9"],["1.28","4.02"],["1.282","5.51"],["1.283","1.21"],["1.285","1.32"],["1.286","1.09"],["1.287","5.28"],["1.288","11.95"],["1.289","6.72"],["1.29","5.02"],["1.296","2.66"],["1.298","3.75"],["1.299","6.31"],["1.3","8.69"],["1.301","3.75"],["1.302","1.05"],["1.304","2.2"],["1.306","0.91"],["1.307","16.12"],["1.31","3.75"],["1.312","1.32"],["1.313","1.52"],["1.315","6.6"],["1.316","13.23"],["1.319","4.02"],["1.32","7.06"],["1.322","3.75"],["1.323","1.88"],["1.324","3.29"],["1.325","11.95"],["1.326","4.09"],["1.329","3.94"],["1.333","7.04"],["1.335","18.09"],["1.336","2.66"],["1.337","23.83"],["1.338","1.05"],["1.339","7.62"],["1.341","6.4"],["1.342","8.25"],["1.343","64.51"],["1.344","13.45"],["1.345","3.75"],["1.348","1.21"],["1.35","6.3"],["1.355","5.63"],["1.356","5.21"],["1.357","5.97"],["1.358","4.34"],["1.359","6.34"],["1.36","76.34"],["1.361","4.84"],["1.362","1.47"],["1.363","12.83"],["1.365","1.32"],["1.367","3.29"],["1.368","11.38"],["1.369","3.09"],["1.37","1.53"],["1.372","163.62"],["1.374","1.05"],["1.375","3.29"]],"u":188538,"seq":99285396199},"cts":1740787197787}
2025-03-01T00:00:00.4353363Z {"topic":"orderbook.200.OPUSDC","ts":1740787199551,"type":"delta","data":{"s":"OPUSDC","b":[["1.079","595.53"],["1.078","2219.44"]],"a":[],"u":188539,"seq":99285399811},"cts":1740787199489}
2025-03-01T00:00:00.4353386Z {"topic":"orderbook.200.OPUSDC","ts":1740787199951,"type":"delta","data":{"s":"OPUSDC","b":[["1.077","749.36"]],"a":[],"u":188540,"seq":99285400930},"cts":1740787199947}
2025-03-01T00:00:00.4353422Z {"topic":"orderbook.200.OPUSDC","ts":1740787200151,"type":"delta","data":{"s":"OPUSDC","b":[["1.079","944.86"],["1.078","1539.09"],["1.077","1478.81"]],"a":[],"u":188541,"seq":99285401295},"cts":1740787200058}
2025-03-01T00:00:00.4353455Z {"topic":"orderbook.200.OPUSDC","ts":1740787200352,"type":"delta","data":{"s":"OPUSDC","b":[["1.078","1451.81"],["1.077","1042.19"],["1.075","1125.93"]],"a":[],"u":188542,"seq":99285401963},"cts":1740787200277}
2025-03-01T00:00:00.4353859Z {"topic":"orderbook.200.ADAUSDT","ts":1740787200398,"type":"delta","data":{"s":"ADAUSDT","b":[["0.633","478.8"],["0.6329","636.79"],["0.6328","2660.42"],["0.6326","965.97"],["0.6321","12898.18"],["0.632","35671.51"],["0.6319","2181.21"],["0.6312","3697.27"],["0.6138","2910.23"],["0.6121","0"]],"a":[["0.633","0"],["0.6331","1569.41"],["0.6332","7746.95"],["0.6333","27285.11"],["0.6537","11.09"]],"u":733590,"seq":112601422421},"cts":1740787200391}
2025-03-01T00:00:00.4353991Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"PEOPLEUSDT","b":[["0.02134","1065.92"],["0.02133","133870.87"],["0.02132","133179.79"],["0.02131","211128.76"],["0.0213","134223.37"],["0.02129","59775.19"],["0.02128","130098.94"],["0.02127","122048.14"],["0.02126","64919.89"],["0.02125","41451.23"],["0.02124","86886.97"],["0.02123","39451.23"],["0.02122","39451.23"],["0.02121","88998.08"],["0.0212","39451.23"],["0.02119","68077.5"],["0.02118","39451.23"],["0.02117","39426.25"],["0.02116","87361.37"],["0.02115","62100.33"],["0.02113","23612.75"],["0.02111","64038"],["0.0211","663.39"],["0.02107","35232.7"],["0.02106","145181.11"],["0.02103","16782.87"],["0.02101","598.96"],["0.02098","100"],["0.02091","8162.59"],["0.02087","6261.36"],["0.02086","148303.5"],["0.02084","22739.03"],["0.02083","239.98"],["0.02082","268.97"],["0.02078","720.4"],["0.02075","1004.01"],["0.02074","721.79"],["0.02073","29782"],["0.02071","1395.99"],["0.0207","29837"],["0.02066","134098.18"],["0.02059","8343.69"],["0.02057","146142.92"],["0.02055","6452.04"],["0.02045","348.18"],["0.02033","78561.59"],["0.02031","1025.76"],["0.02005","698.13"],["0.02001","300"],["0.01988","1047.95"],["0.01966","388.93"],["0.01955","715.99"],["0.0195","156422.44"],["0.01946","1070.57"],["0.01943","2573"],["0.01929","5184.03"],["0.01926","422.97"],["0.01919","778"],["0.01917","5325.45"],["0.01908","675.38"],["0.01906","734.39"],["0.01904","2572.28"],["0.01886","1492.19"],["0.01874","2668"],["0.01869","1505.75"],["0.01864","1117.66"],["0.01861","806.01"],["0.01858","1829.37"],["0.01852","1447.22"],["0.01835","1460.63"],["0.01831","2730"],["0.01818","1474.29"],["0.01813","640.2"],["0.01811","772.92"],["0.01801","1417.33"],["0.018","27777.77"],["0.01797","3469.35"],["0.01784","1430.82"],["0.01772","4232"],["0.01767","1310.29"],["0.01765","793.06"],["0.01751","1259.28"],["0.0175","114.28"],["0.01745","2865"],["0.01735","1270.89"],["0.01727","3431.2"],["0.01721","813.34"],["0.01719","1282.73"],["0.01703","1233.11"],["0.01702","2937"],["0.017","59.41"],["0.01687","3377.81"],["0.01678","834.18"],["0.01671","1256.73"],["0.01655","1208.45"],["0.01645","121.58"],["0.0164","1219.51"],["0.01635","856.12"],["0.01625","3230.76"],["0.01611","1103.57"],["0.0161","1242.23"],["0.01602","4681"],["0.01595","1253.91"],["0.01594","1229.46"],["0.0158","1265.82"],["0.01565","1277.95"],["0.01554","900.74"],["0.0155","1290.32"],["0.01536","1302.08"],["0.0153","3267"],["0.01522","1314.06"],["0.01517","369.15"],["0.01515","923.93"],["0.01508","1326.25"],["0.015","33999.98"],["0.01494","1338.68"],["0.0148","11351.35"],["0.01477","947.7"],["0.01466","1364.25"],["0.01463","13123.72"],["0.01452","1377.41"],["0.0144","972.05"],["0.01438","1390.82"],["0.0143","3496.55"],["0.01425","1403.5"],["0.01403","997.69"],["0.014","7142.85"],["0.01369","280"],["0.01368","1023.21"],["0.01362","7000"],["0.0136","3676.47"],["0.01334","1049.29"],["0.013","7692.3"],["0.0128","1562.5"],["0.0125","2400"],["0.01217","1047.65"],["0.012","1250"],["0.01187","2527.37"],["0.011","63645.53"],["0.01072","186.56"],["0.0105","515"],["0.01","121750"],["0.00999","110.75"],["0.00951","173.76"],["0.00913","280"],["0.0088","56818.18"],["0.0087","114942.52"],["0.00861","232.28"],["0.0086","1162.79"],["0.007","4912.92"],["0.00614","62540.72"],["0.005","3473.43"],["0.00456","280"],["0.002","1250"],["0.0018","500000"],["0.0011","183190.9"],["0.00107","3900.42"],["0.001","3086000"],["0.00075","66666.66"],["0.0006","100000"],["0.00051","19607.84"],["0.0005","32000"],["0.0004","2500"],["0.0003","3340.66"],["0.0002","260000"],["0.00012","416666.66"],["0.00011","11111"],["0.0001","13640344.93"],["0.00008","4000000"],["0.00007","1133358.42"],["0.00006","1047895.69"],["0.00005","9299420"],["0.00004","50393850"],["0.00002","5000000"],["0.00001","100000"]],"a":[["0.02135","23442.15"],["0.02136","155466.79"],["0.02137","303353.04"],["0.02138","41426.25"],["0.02139","149722.01"],["0.0214","109719.93"],["0.02141","39451.23"],["0.02142","89147.89"],["0.02143","73648.99"],["0.02144","40075.29"],["0.02145","97211.17"],["0.02146","3342"],["0.02147","8555.79"],["0.02148","3327.9"],["0.02149","49337.66"],["0.02153","46970.4"],["0.02166","982.7"],["0.02177","372079.89"],["0.0219","29919"],["0.02213","961.83"],["0.02222","189.18"],["0.02225","645.89"],["0.02236","693.87"],["0.0224","1087.23"],["0.0226","5700.13"],["0.02261","941.4"],["0.02263","330.95"],["0.0228","50.15"],["0.02282","12306.11"],["0.02284","328.36"],["0.0229","12983.45"],["0.023","409.1"],["0.0231","1880.52"],["0.0233","950.41"],["0.0234","966.86"],["0.02341","613.85"],["0.0235","34702.09"],["0.0236","901.87"],["0.02369","236.39"],["0.0237","888.25"],["0.02371","693.87"],["0.0239","880.04"],["0.024","23347.8"],["0.02402","598.36"],["0.02411","882.76"],["0.0242","871.98"],["0.0244","864.06"],["0.0246","855.93"],["0.02463","583.37"],["0.0248","847.93"],["0.02481","13120.77"],["0.02499","1407.04"],["0.025","1102.28"],["0.0251","840.09"],["0.02519","4481.16"],["0.02527","568.67"],["0.0253","832.39"],["0.0255","824.84"],["0.0258","857.94"],["0.02593","554.25"],["0.026","1277.61"],["0.0263","884.21"],["0.0265","38647.08"],["0.0266","540.32"],["0.0267","868.2"],["0.027","17977.09"],["0.02707","2351.69"],["0.02711","8209"],["0.02729","526.69"],["0.0273","861"],["0.02739","280"],["0.0275","844.23"],["0.0278","836.55"],["0.02798","513.54"],["0.028","828.99"],["0.02819","1212.43"],["0.0283","821.27"],["0.0285","813.69"],["0.02854","4384.38"],["0.02871","500.47"],["0.0288","846.54"],["0.029","118.26"],["0.0291","798.94"],["0.0293","1727.82"],["0.02945","487.92"],["0.0296","784.15"],["0.0299","776.96"],["0.02999","218.37"],["0.03","14253.85"],["0.0302","848.83"],["0.03022","475.63"],["0.0304","927.11"],["0.0307","877"],["0.031","1602.26"],["0.0313","858.86"],["0.0315","172.19"],["0.0316","893.4"],["0.0318","451.96"],["0.0319","764.58"],["0.03196","280"],["0.032","956.12"],["0.0322","1120"],["0.0325","750.69"],["0.03262","440.55"],["0.0328","708.29"],["0.03293","9180.79"],["0.0331","3185.76"],["0.0334","3155.78"],["0.03341","4523.11"],["0.03346","429.47"],["0.0337","3127.8"],["0.0338","27947.19"],["0.034","3098.82"],["0.0343","3074"],["0.03433","418.67"],["0.03448","811.2"],["0.0346","3193.67"],["0.035","5965.36"],["0.03521","408.16"],["0.0353","2986.16"],["0.03535","526.6"],["0.03545","8536"],["0.03551","667.8"],["0.0356","2958.74"],["0.03588","3847.05"],["0.0359","2931.81"],["0.036","203.27"],["0.03601","378.02"],["0.03612","397.93"],["0.0363","2904.56"],["0.03652","280"],["0.0366","2877.84"],["0.03688","2675.45"],["0.0369","2851.5"],["0.037","496.93"],["0.03705","451.21"],["0.0372","15677.95"],["0.0373","2825.76"],["0.0375","1469.1"],["0.0376","2799.75"],["0.03798","3956.55"],["0.038","1741.16"],["0.03801","378.13"],["0.0383","635.97"],["0.0387","630.08"],["0.03899","368.58"],["0.039","4906.13"],["0.0394","649.55"],["0.03958","249.38"],["0.0398","643.53"],["0.03997","246.98"],["0.04","49912.51"],["0.0401","2924.8"],["0.04036","244.57"],["0.0405","2600.93"],["0.04076","242.14"],["0.0409","2577.54"],["0.041","50.2"],["0.04103","350.28"],["0.04109","501.56"],["0.04117","239.76"],["0.0412","2553.86"],["0.04157","237.43"],["0.0416","2530.54"],["0.04199","235.08"],["0.042","2834.97"],["0.04209","341.48"],["0.0424","2717.46"],["0.0428","2462.05"],["0.04282","5813.42"],["0.04299","250"],["0.043","630.8"],["0.04318","332.85"],["0.0432","2439.81"],["0.04324","228.26"],["0.0434","399.6"],["0.0436","2417.54"],["0.04368","225.99"],["0.044","4742.9"],["0.0441","223.81"],["0.0443","324.44"],["0.0444","2373.75"],["0.04454","221.62"],["0.0448","2351.96"],["0.04496","308.1"],["0.04498","219.43"],["0.045","6240.06"],["0.0452","2330.72"],["0.04543","217.28"],["0.04544","316.29"],["0.0456","2309.11"],["0.04565","280"],["0.04588","215.12"],["0.046","2288"],["0.04602","9327.17"],["0.04603","62.32"],["0.04633","213.05"],["0.0465","2267.33"],["0.0466","682.28"],["0.04661","308.35"]],"u":426466,"seq":112601419402},"cts":1740787199393}
2025-03-01T00:00:00.4354168Z {"topic":"orderbook.200.ANKRUSDT","ts":1740787199221,"type":"snapshot","data":{"s":"ANKRUSDT","b":[["0.0209","2820.2"],["0.02088","555"],["0.02087","16486.3"],["0.02086","2121.3"],["0.02085","2174.6"],["0.02084","102110.1"],["0.02083","2110.1"],["0.02082","2110.1"],["0.02081","2110.1"],["0.0208","2110.1"],["0.02079","2685.6"],["0.02078","2110.1"],["0.02077","2121.3"],["0.02076","2121.3"],["0.02075","580.1"],["0.02072","1290.7"],["0.02068","146747.8"],["0.02053","22962.8"],["0.02052","6599.8"],["0.02049","366.8"],["0.02046","150957.2"],["0.02042","244.8"],["0.02031","1436.7"],["0.02017","6104"],["0.02016","397.5"],["0.02004","353.3"],["0.01997","3698.1"],["0.01981","807.7"],["0.01947","102722.1"],["0.0191","60"],["0.01907","104876.6"],["0.01902","447"],["0.019","759.1"],["0.01877","372.9"],["0.01869","1070"],["0.01855","3000"],["0.01852","1036.7"],["0.01829","464.8"],["0.0181","60"],["0.01805","55.5"],["0.018","2829"],["0.01741","2871.9"],["0.01727","3477.9"],["0.01714","2917.2"],["0.01713","175.1"],["0.01701","60"],["0.017","197.6"],["0.01664","1983.1"],["0.01609","2050.9"],["0.01569","1083.4"],["0.0153","70"],["0.0152","49342.1"],["0.015","133.3"],["0.01482","16869"],["0.01474","1696.2"],["0.01121","34255.2"],["0.01054","2372.1"],["0.01","5793.8"],["0.0091","137362.6"],["0.0088","76.8"],["0.00626","400"],["0.005","400"],["0.00097","1030.9"],["0.00051","1960.7"],["0.0005","3000"],["0.0003","33333.3"],["0.0001","100000"],["0.00007","14285.7"],["0.00001","10000"]],"a":[["0.02091","17138.2"],["0.02093","123906.2"],["0.02094","47806.7"],["0.02095","26021.8"],["0.02096","2121.3"],["0.02097","73788.8"],["0.02098","2110.1"],["0.02099","2110.1"],["0.021","2110.1"],["0.02101","49865.5"],["0.02102","2129.4"],["0.02103","2110.1"],["0.02104","2110.1"],["0.02105","2110.1"],["0.02106","2110.1"],["0.02107","2121.3"],["0.02108","2121.3"],["0.02109","2121.3"],["0.0211","2121.3"],["0.02111","451.2"],["0.02142","476.9"],["0.02233","497.7"],["0.02237","317.2"],["0.02346","83.3"],["0.0235","2731"],["0.0239","2236.8"],["0.02399","42"],["0.024","5223.7"],["0.02432","370.6"],["0.02484","77.4"],["0.02489","86.6"],["0.0253","40.6"],["0.02651","1892.5"],["0.0279","79.8"],["0.02798","1219.2"],["0.02886","7156"],["0.02965","20181.7"],["0.0298","1261.5"],["0.0299","1970.5"],["0.02992","8018.3"],["0.03","11608.4"],["0.03048","1332.7"],["0.03068","20569.3"],["0.03343","99.3"],["0.03376","1791.7"],["0.036","1000"],["0.03641","37568.8"],["0.03777","321.4"],["0.038","598.4"],["0.03815","436.7"],["0.039","60242.4"],["0.04","10000"],["0.0404","3148.7"],["0.0415","2425.6"],["0.04165","887.5"],["0.042","37756.7"],["0.0426","50"],["0.043","34764.9"],["0.04344","3185.7"],["0.044","407.4"],["0.04448","1521.4"],["0.0449","24535.6"],["0.045","11553.1"],["0.04521","232.6"],["0.0459","400"],["0.046","48130.3"],["0.04658","215.6"],["0.047","2138.4"],["0.04756","230.7"],["0.0479","4858.9"],["0.048","416.4"],["0.04957","359.2"],["0.05","70868.1"],["0.05005","200.7"],["0.05024","397.6"],["0.051","1709.8"],["0.052","1001"],["0.05201","204.4"],["0.0546","2078.4"],["0.05478","1244"],["0.055","2997.5"],["0.05509","201.6"],["0.0555","70"],["0.05573","224.9"],["0.056","2571.3"],["0.05636","4150.3"],["0.057","3137.7"],["0.0571","739.9"],["0.0572","285.8"],["0.0575","1185.6"],["0.0576","734.2"],["0.058","367.2"],["0.05829","1786.8"],["0.059","138.8"],["0.05905","840.9"],["0.05928","1285.7"],["0.05957","503.6"],["0.05995","808"],["0.05999","495.2"],["0.06","59081.9"],["0.061","4310.1"],["0.06159","745762.9"],["0.06162","1950.2"],["0.06174","220.2"],["0.06196","336.2"],["0.062","5562.1"],["0.06255","1598.7"],["0.063","4346.7"],["0.0632","1188.1"],["0.06334","503.4"],["0.06387","1281.7"],["0.064","110"],["0.0648","2400"],["0.06487","800.2"],["0.06499","459.8"],["0.065","10820"],["0.06511","15507.9"],["0.06518","567.8"],["0.06526","13371.2"],["0.06532","316.6"],["0.06544","467.5"],["0.06557","1032.6"],["0.066","3265.1"],["0.06631","245"],["0.06633","512.4"],["0.06643","144.1"],["0.0665","769.8"],["0.0666","2111.8"],["0.067","5755.8"],["0.0673","2062.7"],["0.06761","142.8"],["0.06785","266.6"],["0.068","808.8"],["0.06845","2017.6"],["0.0685","4822.6"],["0.06859","1037.5"],["0.06878","100"],["0.0689","214.3"],["0.069","3300.3"],["0.0695","6838.8"],["0.06955","60"],["0.06999","18347.6"],["0.07","46781.6"],["0.07086","1831.6"],["0.071","3172.8"],["0.0717","929.8"],["0.072","41140.6"],["0.07215","288.8"],["0.0725","202.9"],["0.073","37409.5"],["0.07338","360.1"],["0.0735","24465.7"],["0.07443","415.1"],["0.075","3206.5"],["0.0754","132.4"],["0.076","2903"],["0.07655","40"],["0.077","1106.3"],["0.0771","3769.7"],["0.07793","1134"],["0.078","2125.5"],["0.0788","369.6"],["0.07888","257.9"],["0.079","736.1"],["0.0793","602.3"],["0.0799","8012.7"],["0.08","23412.2"],["0.08005","562.3"],["0.08043","117.3"],["0.08089","324.9"],["0.08207","243.6"],["0.08215","1948.5"],["0.08298","245.3"],["0.083","1204.8"],["0.084","932.1"],["0.085","1390.6"],["0.08567","93.6"],["0.08589","2684.7"],["0.086","120"],["0.08629","97.6"],["0.087","400.1"],["0.0875","277.2"],["0.08753","238"],["0.0878","250"],["0.088","1750"],["0.08886","518"],["0.089","1587.2"],["0.08995","1000"],["0.09","61164.1"],["0.09042","111"],["0.0909","269.2"],["0.091","2511.9"],["0.09121","74"],["0.092","5074"],["0.09257","999"],["0.09258","73.6"],["0.0926","3120.4"],["0.094","15185"],["0.09475","315.8"],["0.095","5256.3"]],"u":269319,"seq":78176500929},"cts":1740787199193}
2025-03-01T00:00:00.4354193Z {"topic":"orderbook.200.ANKRUSDT","ts":1740787199621,"type":"delta","data":{"s":"ANKRUSDT","b":[["0.02016","0"]],"a":[],"u":269320,"seq":78176501984},"cts":1740787199536}
2025-03-01T00:00:00.4354229Z {"topic":"orderbook.200.ANKRUSDT","ts":1740787200021,"type":"delta","data":{"s":"ANKRUSDT","b":[["0.02049","0"]],"a":[],"u":269321,"seq":78176502232},"cts":1740787199880}
2025-03-01T00:00:00.4357009Z {"topic":"orderbook.200.PERPUSDT","ts":1740787199226,"type":"snapshot","data":{"s":"PERPUSDT","b":[["0.4421","671.31"],["0.442","527.17"],["0.4412","400"],["0.4411","405.73"],["0.441","88.75"],["0.4408","6.31"],["0.4407","7.33"],["0.4405","77.49"],["0.4404","2662.57"],["0.4403","1126.74"],["0.4402","212"],["0.4401","133.93"],["0.44","1006.88"],["0.4399","84.28"],["0.4398","80.51"],["0.4397","80.66"],["0.4396","80.47"],["0.4395","79.88"],["0.4392","83.15"],["0.4391","88.46"],["0.439","6.31"],["0.4386","39.72"],["0.4384","3.52"],["0.438","2.71"],["0.4379","7.75"],["0.4374","10.3"],["0.4372","9.01"],["0.4371","3.15"],["0.437","4580.37"],["0.4369","5.53"],["0.4368","3.75"],["0.4367","4.96"],["0.4365","17.58"],["0.436","2.97"],["0.4358","6.74"],["0.4357","5.66"],["0.4356","7.27"],["0.4355","9.97"],["0.4354","321.09"],["0.4353","1468.02"],["0.4352","19.32"],["0.4351","3.31"],["0.435","46.94"],["0.4349","3.95"],["0.4346","3.15"],["0.4345","4.48"],["0.4344","4.03"],["0.4342","2.73"],["0.4341","10.45"],["0.434","24.56"],["0.4339","4.44"],["0.4337","7.91"],["0.4336","6.31"],["0.4335","6.08"],["0.4334","2.89"],["0.4333","57.93"],["0.433","3.19"],["0.4329","3.78"],["0.4328","11.39"],["0.4327","3.52"],["0.4323","3.92"],["0.4322","3.75"],["0.4321","3.15"],["0.432","5.14"],["0.4318","4648.84"],["0.4317","3.42"],["0.4311","33.81"],["0.431","5.71"],["0.4307","3.15"],["0.4305","8.06"],["0.4303","11.22"],["0.4301","18.15"],["0.43","19.33"],["0.4299","3.4"],["0.4298","3.19"],["0.4296","137.08"],["0.4293","10.97"],["0.4292","4.72"],["0.429","5.68"],["0.4287","37.5"],["0.4285","3.22"],["0.4283","3.34"],["0.4282","290.82"],["0.428","64.73"],["0.4279","4686.06"],["0.4276","10.49"],["0.4275","3.95"],["0.427","9.58"],["0.4268","9.97"],["0.4265","11.31"],["0.4263","3.18"],["0.426","2.71"],["0.4259","7.33"],["0.4258","6.82"],["0.4256","2.54"],["0.4255","7.92"],["0.4253","4.73"],["0.425","7.92"],["0.4249","14.78"],["0.4248","6.12"],["0.4246","10.97"],["0.4245","3.42"],["0.4242","2.7"],["0.4241","2.56"],["0.4238","9.97"],["0.4237","10.64"],["0.4235","4.96"],["0.4232","2397.8"],["0.423","6.46"],["0.4228","4.72"],["0.4227","50.66"],["0.4224","31.97"],["0.422","2.97"],["0.4219","4.44"],["0.4217","2.7"],["0.4215","4.85"],["0.4214","2.77"],["0.4213","3.52"],["0.4211","2.79"],["0.4208","12.97"],["0.4207","2.54"],["0.4206","3.4"],["0.4205","55.36"],["0.4204","67.75"],["0.4203","5.66"],["0.4201","3.95"],["0.42","27.36"],["0.4198","5.92"],["0.4195","17.91"],["0.4194","6.74"],["0.4193","67.2"],["0.4191","2.55"],["0.419","2.88"],["0.4189","3.18"],["0.4187","2.91"],["0.4186","6.17"],["0.4185","7.33"],["0.4184","6.9"],["0.4181","13.75"],["0.4179","3.42"],["0.4178","3.56"],["0.4175","3.01"],["0.4174","36.3"],["0.4173","10.64"],["0.4172","4.03"],["0.4171","2.98"],["0.417","8.63"],["0.4169","13.03"],["0.4164","15.6"],["0.4161","31.97"],["0.416","3.36"],["0.4159","4.44"],["0.4158","5.43"],["0.4156","3.52"],["0.4155","6.12"],["0.4153","4.48"],["0.4151","2.86"],["0.415","7.7"],["0.4148","2.57"],["0.4143","3.22"],["0.4141","2.66"],["0.414","2.71"],["0.4138","3.75"],["0.4136","15.52"],["0.4132","20.97"],["0.4131","16.02"],["0.4129","3.11"],["0.4127","3.95"],["0.4126","5.66"],["0.4125","3.31"],["0.4124","13"],["0.4123","5.53"],["0.4121","36.3"],["0.412","4.14"],["0.4117","2.79"],["0.4115","3.18"],["0.4113","3.4"],["0.4112","6.74"],["0.4111","7.33"],["0.411","16.4"],["0.4109","10.64"],["0.4107","3.78"],["0.41","18.55"],["0.4099","41.77"],["0.4098","35.16"],["0.4097","10.97"],["0.4095","2.77"],["0.4094","9.97"],["0.4093","2.7"],["0.4092","3.75"],["0.4091","3.56"],["0.409","3.19"],["0.4087","2.56"],["0.4086","4.03"],["0.4085","4.73"],["0.4082","5.53"],["0.408","5.68"],["0.4077","3.92"],["0.407","5.68"],["0.4069","3.47"]],"a":[["0.4436","859.67"],["0.4437","753.99"],["0.4438","1245.77"],["0.4439","33.49"],["0.4444","83.62"],["0.4445","1117.59"],["0.4446","80.46"],["0.4447","684.08"],["0.4449","77.32"],["0.445","77.32"],["0.4451","77.32"],["0.4452","77.32"],["0.4454","77.05"],["0.4455","85.23"],["0.4456","77.49"],["0.4457","638.4"],["0.4458","77.32"],["0.446","81.23"],["0.4462","83.79"],["0.4463","77.49"],["0.4465","2.69"],["0.447","2.7"],["0.4471","3.14"],["0.4474","4287.98"],["0.4476","31.93"],["0.448","6.3"],["0.4484","4.71"],["0.4486","2.72"],["0.4492","41.78"],["0.4493","21.3"],["0.4496","18.78"],["0.4497","3.94"],["0.4498","9.81"],["0.4499","4.95"],["0.45","34.91"],["0.4501","18.53"],["0.4502","1467"],["0.4505","4.72"],["0.4506","1455.74"],["0.4508","3327.42"],["0.451","1447.88"],["0.4511","5.65"],["0.4514","4378.35"],["0.4515","3.41"],["0.4516","10.32"],["0.4519","4.43"],["0.4521","5.68"],["0.4522","6.73"],["0.4523","36.11"],["0.4524","3.41"],["0.4525","4.13"],["0.4526","3.55"],["0.4527","2.69"],["0.4528","3312.72"],["0.4529","12.6"],["0.453","2.7"],["0.4531","7.74"],["0.4533","5.52"],["0.4534","7.37"],["0.4535","6.93"],["0.4536","2.42"],["0.4537","7.93"],["0.4538","2.85"],["0.4539","31.93"],["0.454","2.94"],["0.4541","4.38"],["0.4545","42.55"],["0.4546","3027.62"],["0.4548","4.71"],["0.4549","2.55"],["0.455","7.33"],["0.4551","3.77"],["0.4552","11.11"],["0.4553","4892.37"],["0.4555","10.83"],["0.4557","10.62"],["0.4558","5.41"],["0.4559","3.17"],["0.456","2.7"],["0.4561","2.9"],["0.4565","4.95"],["0.4568","12.95"],["0.4569","14.93"],["0.457","13.67"],["0.4571","9.84"],["0.4574","5.52"],["0.4575","19.94"],["0.4576","2.54"],["0.4577","3.3"],["0.4578","3.39"],["0.4579","4.62"],["0.458","12.25"],["0.4587","13.89"],["0.4588","13.02"],["0.4589","7.41"],["0.459","30.14"],["0.4593","3.41"],["0.4596","5.88"],["0.4598","47.51"],["0.4599","2.58"],["0.46","13.06"],["0.4602","37.31"],["0.4604","9.6"],["0.4605","3.41"],["0.4607","10.07"],["0.4608","2.43"],["0.4611","134.17"],["0.4612","8.31"],["0.4613","3.55"],["0.4615","5.52"],["0.4616","9.95"],["0.462","20.42"],["0.4621","13.94"],["0.4624","10.28"],["0.4625","7.1"],["0.4626","5.46"],["0.4629","43.43"],["0.463","6.11"],["0.4631","7.49"],["0.4633","7.64"],["0.4634","2.94"],["0.4639","4.62"],["0.464","16.07"],["0.4642","3.03"],["0.4644","3.74"],["0.4645","11.68"],["0.4646","3.14"],["0.4648","2.58"],["0.4649","17.17"],["0.465","18.28"],["0.4651","40.4"],["0.4654","3.46"],["0.4656","5.52"],["0.466","4.13"],["0.4662","3.41"],["0.4665","38.94"],["0.4666","2.33"],["0.4667","2.85"],["0.4669","3.51"],["0.4671","6.53"],["0.4673","4.72"],["0.4676","8.09"],["0.468","5.22"],["0.4681","17.28"],["0.4682","2.69"],["0.4683","7.74"],["0.4685","21.75"],["0.4686","12.15"],["0.4688","4.02"],["0.469","9.8"],["0.4692","3.98"],["0.4695","3.41"],["0.4696","3.14"],["0.4697","13.05"],["0.4698","3.18"],["0.4699","8.39"],["0.47","20.65"],["0.4702","2.72"],["0.4703","19.82"],["0.4704","37.71"],["0.4705","6.93"],["0.4707","3.17"],["0.471","13.77"],["0.4711","3.21"],["0.4712","12.95"],["0.4713","2.69"],["0.4714","6.37"],["0.4715","3"],["0.4716","134.17"],["0.4719","7.04"],["0.4721","10.88"],["0.4723","20.08"],["0.4726","3.51"],["0.4728","36.23"],["0.4729","10.59"],["0.473","11.19"],["0.4731","3.41"],["0.4732","2.62"],["0.4735","36.11"],["0.4736","3.74"],["0.4738","5.52"],["0.4739","3.33"],["0.474","7.59"],["0.4741","2.54"],["0.4742","8.52"],["0.4744","2.69"],["0.4746","5.72"],["0.4748","5.46"],["0.4749","21.08"],["0.475","8.12"],["0.4752","2.43"],["0.4757","42.43"],["0.4759","12.36"],["0.476","9.25"],["0.4763","4.95"],["0.4764","3.39"],["0.4768","6.73"],["0.477","2.79"],["0.4771","6.6"],["0.4773","6.51"]],"u":323324,"seq":78176500847},"cts":1740787198869}
2025-03-01T00:00:00.4357031Z {"topic":"orderbook.200.BBUSDT","ts":1740787200399,"type":"delta","data":{"s":"BBUSDT","b":[["0.1665","1683.57"]],"a":[],"u":717617,"seq":112601422161},"cts":1740787200326}
2025-03-01T00:00:00.4357036Z {"topic":"orderbook.200.PERPUSDT","ts":1740787199626,"type":"delta","data":{"s":"PERPUSDT","b":[],"a":[["0.4436","848.39"]],"u":323325,"seq":78176501982},"cts":1740787199535}
2025-03-01T00:00:00.4357040Z {"topic":"orderbook.200.PERPUSDT","ts":1740787199826,"type":"delta","data":{"s":"PERPUSDT","b":[["0.4421","1198.36"],["0.442","0"],["0.4065","6.12"]],"a":[["0.4436","1089.74"],["0.4437","400"],["0.4438","212"],["0.4445","0"],["0.4774","9.62"]],"u":323326,"seq":78176502137},"cts":1740787199668}
2025-03-01T00:00:00.4357301Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787199542,"type":"snapshot","data":{"s":"DOGEUSDC","b":[["0.20165","2645"],["0.20163","1857.8"],["0.20162","8922.8"],["0.20161","19614.6"],["0.2016","9816.7"],["0.20159","3494"],["0.20158","867.6"],["0.20154","867.6"],["0.20151","7434.8"],["0.2015","3368"],["0.20146","867.6"],["0.20143","962.3"],["0.20142","867.6"],["0.20138","14312.6"],["0.20134","867.6"],["0.20133","1135.6"],["0.20131","13848.5"],["0.2013","9875.9"],["0.20128","3039.6"],["0.20126","21683.4"],["0.20125","13548.8"],["0.20122","867.6"],["0.20118","867.6"],["0.20114","867.6"],["0.2011","867.6"],["0.20106","867.6"],["0.20103","20803.2"],["0.20102","867.6"],["0.201","29.8"],["0.20098","867.6"],["0.20095","495.5"],["0.20094","867.6"],["0.2009","867.6"],["0.20089","495.7"],["0.20086","867.6"],["0.20085","20818.4"],["0.20082","867.6"],["0.20078","8005"],["0.20074","5738.5"],["0.20073","13443.2"],["0.2007","868.2"],["0.20066","868.2"],["0.20062","868.2"],["0.20058","868.2"],["0.20054","868.2"],["0.2005","868.2"],["0.20046","868.2"],["0.20042","868.2"],["0.20041","6719.6"],["0.20038","868.2"],["0.20034","868.2"],["0.2003","868.2"],["0.20026","868.2"],["0.20022","868.2"],["0.20018","868.2"],["0.20015","2610.3"],["0.20014","868.2"],["0.2001","868.2"],["0.20006","868.2"],["0.20002","868.2"],["0.2","870"],["0.19998","868.2"],["0.19994","868.2"],["0.19992","24979.1"],["0.1999","868.2"],["0.19989","4367.1"],["0.19986","868.2"],["0.19982","868.2"],["0.19978","972.8"],["0.19976","390600.4"],["0.19974","868.2"],["0.1997","868.2"],["0.19966","868.2"],["0.19964","2164.6"],["0.19962","868.2"],["0.19958","868.2"],["0.19954","868.2"],["0.1995","868.2"],["0.19946","868.2"],["0.19942","868.2"],["0.19938","868.2"],["0.19934","868.2"],["0.19931","1979.2"],["0.1993","868.2"],["0.19926","868.2"],["0.19922","868.2"],["0.19918","868.2"],["0.19916","10042.2"],["0.19914","868.2"],["0.1991","868.2"],["0.19906","868.2"],["0.19902","868.2"],["0.19898","868.2"],["0.19894","868.2"],["0.1989","868.2"],["0.19886","868.2"],["0.19882","868.2"],["0.19878","868.2"],["0.19876","873.4"],["0.19872","873.4"],["0.1987","873.8"],["0.19867","907.5"],["0.19865","911.7"],["0.19862","908.2"],["0.1986","948.2"],["0.19857","949.9"],["0.19853","993.1"],["0.19851","993.2"],["0.19849","993.3"],["0.19846","993.2"],["0.19843","993.3"],["0.19839","2553.7"],["0.19769","2158.9"],["0.19632","24968"],["0.19623","10192.2"],["0.19558","10226.1"],["0.19499","2156.3"],["0.19158","5548.3"],["0.19146","24.5"],["0.19137","29.2"],["0.18897","128.9"],["0.1884","139.4"],["0.184","427.6"],["0.1825","900"],["0.18","10872.5"],["0.17974","278"],["0.179","10"],["0.17788","240.8"],["0.17746","5635"],["0.17677","4055.1"],["0.17643","283"],["0.176","187.5"],["0.17597","31.8"],["0.17569","30.7"],["0.1751","11422"],["0.175","31428.5"],["0.17453","217.6"],["0.17147","291"],["0.17109","2922.4"],["0.171","58479.5"],["0.17079","2927.6"],["0.17","10293.9"],["0.16969","2946.5"],["0.168","13736.2"],["0.16579","430.7"],["0.16515","181.6"],["0.16394","457"],["0.1613","3099.8"],["0.16","3437.5"],["0.15941","313"],["0.159","314.4"],["0.15824","63.1"],["0.15324","489.4"],["0.15","3561.8"],["0.14981","500"],["0.14925","1340"],["0.1454","37.1"],["0.145","227.5"],["0.1436","69.6"],["0.14325","659.7"],["0.14","7499.9"],["0.13361","1490"],["0.13115","740.6"],["0.13","1000.5"],["0.12472","80.1"],["0.121","1500"],["0.12044","130"],["0.1171","200"],["0.11208","48.2"],["0.11144","89.7"],["0.109","714.2"],["0.1062","493147.9"],["0.10591","94.4"],["0.1","9865.6"],["0.099","84.3"],["0.09881","429.8"],["0.07543","71.6"],["0.07","71428.5"],["0.06719","148"],["0.065","2000"],["0.05932","168"],["0.05786","172.8"],["0.057","12.7"],["0.05315","188.1"],["0.05","5720"],["0.03511","153.8"],["0.01234","7000"],["0.01","1172"],["0.00345","28985.5"],["0.001","11100"],["0.0006","1666.6"],["0.0005","2085.6"],["0.0004","2500"],["0.0003","13835.8"],["0.0002","5000"],["0.00017","5882.3"],["0.00014","71428.5"],["0.0001","41000"],["0.00009","44444.4"],["0.00008","25000"]],"a":[["0.20179","619.4"],["0.2018","12035.6"],["0.20181","1334.2"],["0.20183","9000"],["0.20184","18000"],["0.20185","9000"],["0.20187","3475.9"],["0.20188","13841"],["0.20189","1933.7"],["0.2019","993.3"],["0.20192","1858.3"],["0.20193","992.9"],["0.20196","993.1"],["0.20198","2465.9"],["0.20199","22939.1"],["0.20202","2724.1"],["0.20203","992.1"],["0.20207","986.1"],["0.2021","1810.4"],["0.20214","1466.7"],["0.20216","13155.1"],["0.20217","742.1"],["0.2022","2536.9"],["0.20221","21560.6"],["0.20225","742.1"],["0.20228","495.5"],["0.20229","742.1"],["0.2023","13536.9"],["0.20233","21544.4"],["0.20236","29.8"],["0.20237","742.1"],["0.20241","742.1"],["0.20242","2613.9"],["0.20245","742.1"],["0.20246","870"],["0.20249","742.1"],["0.2025","495.5"],["0.20253","742.1"],["0.20255","20802.3"],["0.20257","742.1"],["0.20258","2872"],["0.20261","742.1"],["0.20265","742.1"],["0.20269","742.1"],["0.20273","7877.9"],["0.20277","742.1"],["0.20281","742.1"],["0.20283","2011.8"],["0.20285","742.1"],["0.20289","13569"],["0.20293","742.1"],["0.20297","742.1"],["0.20301","742.1"],["0.20305","742.1"],["0.20309","742.1"],["0.20313","2332.6"],["0.20317","742.1"],["0.20321","5260.7"],["0.20325","742.1"],["0.20329","742.1"],["0.20333","742.1"],["0.20337","742.1"],["0.20341","742.1"],["0.20345","742.1"],["0.20349","742.1"],["0.20353","742.1"],["0.20357","742.1"],["0.20361","742.1"],["0.20362","24962.9"],["0.20365","826"],["0.20369","742.1"],["0.20373","742.1"],["0.20374","27.5"],["0.20377","742.1"],["0.20381","742.1"],["0.20385","742.1"],["0.20389","742.1"],["0.20393","742.1"],["0.20394","38981.2"],["0.20397","742.1"],["0.20401","1094"],["0.20402","1979.2"],["0.20405","742.1"],["0.20409","742.1"],["0.20413","742.1"],["0.20417","742.1"],["0.20421","742.1"],["0.20425","742.1"],["0.20429","742.1"],["0.20433","742.1"],["0.20437","742.1"],["0.20441","742.1"],["0.20445","742.1"],["0.20449","742.1"],["0.20453","742.1"],["0.20457","742.1"],["0.20461","742.1"],["0.20465","742.1"],["0.20469","742.1"],["0.20473","742.1"],["0.20477","742.1"],["0.20481","742.1"],["0.20485","742.1"],["0.20489","742.1"],["0.20491","742.1"],["0.20494","742"],["0.20496","742"],["0.20499","741.9"],["0.20503","741.8"],["0.20506","741.7"],["0.20508","100412.9"],["0.20511","741.5"],["0.20513","741.4"],["0.20516","741.3"],["0.20518","741.3"],["0.20522","781"],["0.20526","784.9"],["0.20528","19.7"],["0.2053","894.2"],["0.20534","894.2"],["0.2059","1536.8"],["0.20623","1979.2"],["0.20625","71787.5"],["0.20718","24973.5"],["0.2074","26"],["0.20792","11100"],["0.20845","2052.9"],["0.20961","17174.8"],["0.21056","17097.2"],["0.21066","1979.2"],["0.21126","17040.6"],["0.21265","937.8"],["0.21288","1613.2"],["0.21335","25.3"],["0.21377","229.6"],["0.21458","73.7"],["0.21483","229.6"],["0.2151","1613.2"],["0.21589","229.6"],["0.21731","1613.2"],["0.21952","609.9"],["0.21954","1613.2"],["0.2199","24.6"],["0.22149","106.7"],["0.22175","1613.2"],["0.22396","1318.6"],["0.2249","5"],["0.225","125.5"],["0.22618","1318.6"],["0.2271","23.8"],["0.2284","1318.6"],["0.22913","198.2"],["0.23","550.3"],["0.23062","1318.6"],["0.23099","255.7"],["0.23283","1318.6"],["0.23502","23"],["0.23505","1080.4"],["0.23705","5"],["0.23727","1080.4"],["0.23854","99.1"],["0.23948","1080.4"],["0.24171","1080.4"],["0.24374","22.2"],["0.24392","1080.4"],["0.24423","259.5"],["0.24451","96.7"],["0.24613","887.3"],["0.24835","887.3"],["0.25057","887.3"],["0.25063","94.3"],["0.25162","15"],["0.25279","887.3"],["0.25333","21.3"],["0.255","887.3"],["0.2565","10"],["0.2569","92"],["0.25722","730.2"],["0.25816","15"],["0.25944","730.2"],["0.25999","259.6"],["0.26","1225"],["0.26089","156.7"],["0.26165","730.2"],["0.262","39"],["0.2624","249.8"],["0.26333","89.8"],["0.26378","15.3"],["0.26388","750.7"],["0.2646","944.8"],["0.26609","730.2"],["0.2683","602.1"],["0.26993","87.6"],["0.27","7287.5"],["0.27052","602.1"],["0.27274","602.1"],["0.27312","355"],["0.274","368.6"],["0.27496","602.1"],["0.275","110.3"]],"u":640181,"seq":90443422349},"cts":1740787199505}
2025-03-01T00:00:00.4357376Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787199742,"type":"delta","data":{"s":"DOGEUSDC","b":[],"a":[["0.20183","12487"]],"u":640182,"seq":90443422417},"cts":1740787199548}
2025-03-01T00:00:00.4357414Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787199942,"type":"delta","data":{"s":"DOGEUSDC","b":[],"a":[["0.20182","9000"],["0.20184","9000"],["0.275","0"]],"u":640183,"seq":90443422732},"cts":1740787199862}
2025-03-01T00:00:00.4357466Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787200142,"type":"delta","data":{"s":"DOGEUSDC","b":[["0.20166","1968.5"],["0.20159","1016"],["0.20158","3345.4"],["0.20151","0"],["0.20146","8301.1"],["0.20015","0"],["0.20011","2610.8"]],"a":[["0.20179","0"],["0.2018","619.4"],["0.20181","12561.6"],["0.20182","0"],["0.20183","3487"],["0.20184","18000"],["0.20185","18000"],["0.20187","997.7"],["0.20195","2477.8"],["0.20206","7433.5"]],"u":640184,"seq":90443423132},"cts":1740787200106}
2025-03-01T00:00:00.4357513Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787200342,"type":"delta","data":{"s":"DOGEUSDC","b":[["0.20163","10857.8"],["0.20161","10690.9"],["0.20158","867.6"],["0.2015","5845.8"],["0.20146","867.6"],["0.20136","7433.5"],["0.00008","0"]],"a":[["0.2018","0"],["0.20181","13180.9"],["0.20195","0"],["0.20202","5201.9"],["0.20206","0"],["0.20217","8175.6"],["0.275","110.3"],["0.27548","19.6"],["0.27668","85.4"]],"u":640185,"seq":90443423393},"cts":1740787200244}
2025-03-01T00:00:00.4357782Z {"topic":"orderbook.200.DOGEEUR","ts":1740787197989,"type":"snapshot","data":{"s":"DOGEEUR","b":[["0.19456","4381.06"],["0.1943","1732.09"],["0.19429","153956.69"],["0.19422","128386.19"],["0.19419","154071.34"],["0.19416","256.81"],["0.19408","256.92"],["0.194","256.92"],["0.19392","257.06"],["0.19384","256.56"],["0.19376","256.83"],["0.19368","256.79"],["0.19258","345.89"],["0.19257","30.97"],["0.19083","31.25"],["0.19001","269.53"],["0.19","526.31"],["0.1891","31.54"],["0.18804","59"],["0.1874","31.82"],["0.18606","49.31"],["0.1857","32.12"],["0.18415","1374.57"],["0.18402","32.41"],["0.18236","32.7"],["0.18071","33"],["0.17908","33.3"],["0.17746","33.61"],["0.17706","70"],["0.17586","33.91"],["0.17427","35.69"],["0.1727","36.02"],["0.17114","36.34"],["0.16959","36.68"],["0.16806","37.01"],["0.16654","37.35"],["0.16504","37.69"],["0.165","424.24"],["0.1634","153.47"],["0.15989","148.1"],["0.15","15050"],["0.1358","736.37"],["0.123","203.89"],["0.12","1666.66"],["0.1","698.25"],["0.05","400"],["0.01234","65715.94"],["0.0002","10000"],["0.0001","10043.17"],["0.00001","100000"]],"a":[["0.19489","1730.26"],["0.1949","1132.41"],["0.19506","128642.95"],["0.19508","128379.59"],["0.19514","256.62"],["0.19522","154300.21"],["0.1953","256.43"],["0.19532","153956.69"],["0.19538","256.39"],["0.19541","153881.66"],["0.19546","256.37"],["0.19554","256.86"],["0.19562","256.81"],["0.19648","30.65"],["0.19809","351.6"],["0.1981","738.18"],["0.19828","30.36"],["0.20007","30.09"],["0.20021","73.67"],["0.2019","29.83"],["0.20325","775.06"],["0.20375","30.81"],["0.20517","73.67"],["0.2056","30.53"],["0.20748","30.24"],["0.2084","813.8"],["0.20937","29.98"],["0.21128","29.71"],["0.2132","29.44"],["0.21355","854.57"],["0.21515","29.17"],["0.21711","28.91"],["0.2187","897.27"],["0.21908","28.64"],["0.21993","46.13"],["0.22109","28.38"],["0.22111","45.88"],["0.2223","45.63"],["0.2231","28.14"],["0.2235","45.41"],["0.22385","942.15"],["0.22471","45.14"],["0.22513","27.87"],["0.22592","44.91"],["0.22714","44.66"],["0.22718","27.63"],["0.22836","44.42"],["0.22901","989.23"],["0.22926","27.37"],["0.22959","44.19"],["0.23083","43.94"],["0.23135","27.13"],["0.23175","7353.55"],["0.23208","43.71"],["0.23333","43.48"],["0.23346","26.89"],["0.23416","1038.67"],["0.23458","43.24"],["0.23559","26.63"],["0.23585","43.02"],["0.23712","42.78"],["0.23774","26.4"],["0.2384","42.55"],["0.23968","42.32"],["0.24","5.55"],["0.24097","42.1"],["0.24227","41.87"],["0.24358","41.64"],["0.2449","41.41"],["0.24622","41.2"],["0.24739","149.77"],["0.24755","40.98"],["0.24888","40.76"],["0.24898","5008.26"],["0.25022","40.54"],["0.25157","40.32"],["0.25293","40.1"],["0.25429","39.89"],["0.255","73.77"],["0.25566","39.69"],["0.25705","39.46"],["0.25728","149.77"],["0.25843","39.25"],["0.25982","39.05"],["0.26","1759.23"],["0.26122","38.83"],["0.262","459.19"],["0.26263","38.62"],["0.26404","38.42"],["0.26547","38.21"],["0.2669","38.01"],["0.26757","149.78"],["0.26834","37.8"],["0.26979","37.6"],["0.27124","37.4"],["0.27271","37.19"],["0.27418","37.01"],["0.27424","68.59"],["0.27565","36.83"],["0.27714","36.62"],["0.27864","36.42"],["0.28014","36.23"],["0.28165","36.03"],["0.28316","35.85"],["0.2847","35.64"],["0.28623","35.46"],["0.28777","35.27"],["0.28933","35.07"],["0.28941","149.7"],["0.29089","34.89"],["0.29245","34.7"],["0.29403","34.52"],["0.29562","34.34"],["0.29721","34.15"],["0.29881","33.96"],["0.299","118.87"],["0.30043","33.79"],["0.30099","149.77"],["0.30204","33.6"],["0.30367","33.41"],["0.30531","33.24"],["0.30696","33.07"],["0.30862","32.89"],["0.31028","32.71"],["0.31195","27.86"],["0.31305","154.77"],["0.31364","32.36"],["0.31532","32.19"],["0.31703","32"],["0.31873","31.84"],["0.32045","12.79"],["0.32218","31.5"],["0.32392","31.33"],["0.32555","159.76"],["0.32567","31.15"],["0.326","267.74"],["0.32742","31"],["0.32919","30.8"],["0.33096","30.64"],["0.33275","30.46"],["0.33454","30.3"],["0.33635","30.14"],["0.33727","177.26"],["0.33816","29.98"],["0.33857","157.15"],["0.33999","29.82"],["0.34002","90.19"],["0.34181","29.67"],["0.34366","29.5"],["0.34551","29.34"],["0.34634","24.54"],["0.34738","29.18"],["0.34924","29.03"],["0.35113","28.88"],["0.35211","159.76"],["0.35303","28.72"],["0.35493","28.57"],["0.35499","178.91"],["0.35685","28.41"],["0.3575","32.75"],["0.35876","28.26"],["0.3607","28.11"],["0.36265","27.96"],["0.3646","27.81"],["0.3662","154.76"],["0.36657","27.65"],["0.36855","27.5"],["0.37053","27.36"],["0.37253","27.21"],["0.374","316.92"],["0.37455","27.07"],["0.38084","154.76"],["0.382","33.96"],["0.3825","124.69"],["0.385","21.76"],["0.38683","100"],["0.38778","226.27"],["0.395","15.41"],["0.39608","154.78"],["0.39842","527.09"],["0.4","3848.54"],["0.40117","7.89"],["0.40885","78.53"],["0.41192","154.7"],["0.415","394.5"],["0.41873","17.34"],["0.42","47.49"],["0.42002","62.34"],["0.423","1666.13"],["0.42372","269.51"],["0.42444","38.57"],["0.425","268"],["0.4266","1031.46"],["0.4275","72"],["0.4284","3140.04"],["0.43095","141"],["0.44","26.9"],["0.44553","108"],["0.4499","372.92"],["0.45","13780.44"]],"u":423933,"seq":103449636674},"cts":1740787197429}
2025-03-01T00:00:00.4357852Z {"topic":"orderbook.200.DOGEEUR","ts":1740787200190,"type":"delta","data":{"s":"DOGEEUR","b":[["0.1943","0"]],"a":[],"u":423934,"seq":103449641811},"cts":1740787200017}
2025-03-01T00:00:00.4358427Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787199597,"type":"delta","data":{"s":"PEOPLEUSDT","b":[["0.02135","959.33"],["0.02134","40503.05"],["0.02129","58856.68"],["0.02128","165758.53"],["0.02127","88388.55"],["0.02125","39451.23"]],"a":[["0.02135","0"],["0.02136","128208.81"],["0.02137","350168.95"],["0.02138","64845.45"],["0.02139","153559.85"],["0.0214","156558.33"],["0.02142","39451.23"],["0.02145","146907.83"],["0.0468","210.94"]],"u":426467,"seq":112601420074},"cts":1740787199539}
2025-03-01T00:00:00.4358451Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787199797,"type":"delta","data":{"s":"PEOPLEUSDT","b":[["0.02134","4393.82"]],"a":[["0.02139","189669.08"],["0.0214","144818.54"]],"u":426468,"seq":112601420711},"cts":1740787199763}
2025-03-01T00:00:00.4358493Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787199997,"type":"delta","data":{"s":"PEOPLEUSDT","b":[],"a":[["0.02137","373582.67"],["0.0214","156525.4"]],"u":426469,"seq":112601421007},"cts":1740787199900}
2025-03-01T00:00:00.4358526Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787200197,"type":"delta","data":{"s":"PEOPLEUSDT","b":[["0.02131","187687.67"],["0.0213","110780.01"],["0.02128","212636.19"]],"a":[["0.02136","104769.15"],["0.02137","350136.05"],["0.02138","76552.31"],["0.02139","236546.74"]],"u":426470,"seq":112601421576},"cts":1740787200084}
2025-03-01T00:00:00.4358565Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787200397,"type":"delta","data":{"s":"PEOPLEUSDT","b":[["0.02134","40503.05"],["0.0213","87341.18"],["0.02129","82295.51"],["0.02128","165758.53"],["0.02126","111797.55"]],"a":[["0.02139","189669.08"],["0.0214","203403.06"]],"u":426471,"seq":112601422262},"cts":1740787200357}
2025-03-01T00:00:00.4358939Z {"topic":"orderbook.200.TWTUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"TWTUSDT","b":[["1.0061","601.02"],["1.006","277.74"],["1.0055","231.73"],["1.0054","693.95"],["1.0048","100"],["1.0047","155.51"],["1.0046","1507.98"],["1.0044","1404.34"],["1.0043","34.11"],["1.0042","134.11"],["1.0041","337.84"],["1.0037","900"],["1.0035","498"],["1.003","121.34"],["1.0028","14.9"],["1.0027","68.83"],["1.0026","11.44"],["1.0025","498"],["1.0023","997"],["1.002","98.71"],["1.0018","26"],["1.0014","21.01"],["1.0012","19.99"],["1.001","3452.63"],["1.0006","101.84"],["1.0005","1.6"],["1.0002","4"],["1","295.1"],["0.9998","2.86"],["0.9997","1005.18"],["0.9994","17.51"],["0.9992","139.88"],["0.9991","3.83"],["0.9988","10.6"],["0.9987","12.97"],["0.9984","155.83"],["0.9983","170.91"],["0.998","121.4"],["0.9979","2.81"],["0.9973","3790.78"],["0.9972","14.9"],["0.997","103.88"],["0.9967","1.96"],["0.9966","1.28"],["0.9965","2.37"],["0.9963","1.49"],["0.9961","2.03"],["0.996","4.15"],["0.9959","30.06"],["0.9958","1.59"],["0.9956","2.38"],["0.9954","5722.29"],["0.9953","9.36"],["0.9952","129.84"],["0.995","99.83"],["0.9948","1.35"],["0.9946","3556.11"],["0.9945","65.11"],["0.9944","1.64"],["0.9943","11.44"],["0.994","1.46"],["0.9939","1.13"],["0.9938","1.05"],["0.9936","5.42"],["0.9933","54.5"],["0.9932","530.79"],["0.9931","1.61"],["0.993","268.58"],["0.9929","11.4"],["0.9925","5.18"],["0.9923","511.92"],["0.9922","2.01"],["0.9921","12.97"],["0.992","102.84"],["0.9916","19.22"],["0.9915","2.86"],["0.991","1.35"],["0.9908","6.52"],["0.9907","66.4"],["0.9906","1.69"],["0.9905","2.46"],["0.9904","15.32"],["0.9901","4.88"],["0.99","174.29"],["0.9899","1.4"],["0.9897","6.14"],["0.9896","2.21"],["0.9891","172.5"],["0.989","2.81"],["0.9888","17.69"],["0.9886","40.32"],["0.9885","66.23"],["0.9883","1.2"],["0.9881","27.39"],["0.988","129.84"],["0.9876","10.6"],["0.9872","1.98"],["0.987","87.34"],["0.9868","1150.4"],["0.9864","5367.29"],["0.9863","31.08"],["0.9862","1.89"],["0.9861","6.37"],["0.986","31.8"],["0.9856","32.64"],["0.9855","12.97"],["0.9854","20057.36"],["0.9852","16.3"],["0.9851","3768.4"],["0.985","133.71"],["0.9849","1321.25"],["0.9848","5.07"],["0.9845","15.24"],["0.9843","3.37"],["0.9842","128.72"],["0.984","20.04"],["0.9838","13.95"],["0.9837","67.14"],["0.9836","22.38"],["0.9833","1019"],["0.9832","2.86"],["0.983","146"],["0.9828","16.52"],["0.9826","29840.91"],["0.9822","142.45"],["0.9821","3.13"],["0.982","97.68"],["0.9819","1.87"],["0.9817","2.88"],["0.9816","125.32"],["0.9815","333.61"],["0.9814","2.36"],["0.9813","31.22"],["0.9809","1.59"],["0.9808","2.01"],["0.9806","134.88"],["0.9805","29.48"],["0.9804","16.25"],["0.9803","6.8"],["0.9801","176.89"],["0.98","169.9"],["0.9799","2.03"],["0.9796","1.37"],["0.9795","14.55"],["0.9794","1.14"],["0.9793","2.04"],["0.9792","121.04"],["0.9791","2"],["0.979","4.19"],["0.9789","12.97"],["0.9788","2.38"],["0.9785","1.23"],["0.9784","41.16"],["0.9782","6.14"],["0.978","121.37"],["0.9779","27.68"],["0.9777","16.32"],["0.9776","1.59"],["0.9775","6.87"],["0.9772","15.56"],["0.977","87.58"],["0.9769","1.05"],["0.9768","20.13"],["0.9766","1.21"],["0.9765","7.86"],["0.9764","69.46"],["0.976","20.3"],["0.9757","2.37"],["0.9756","3704.95"],["0.9754","37.19"],["0.9751","77.86"],["0.975","165.35"],["0.9749","2.86"],["0.9748","14.9"],["0.9746","4.26"],["0.9744","134.88"],["0.974","68.19"],["0.9738","9.81"],["0.9735","9.75"],["0.9734","1.4"],["0.9733","2.36"],["0.973","121.03"],["0.9729","100.48"],["0.9726","15.24"],["0.9723","15.43"],["0.972","108.97"],["0.9719","1.59"],["0.9718","2.03"],["0.9715","7.05"],["0.9714","2.02"],["0.9713","1.2"],["0.9712","15.37"],["0.9711","175.69"],["0.971","16.3"],["0.9708","10.6"],["0.9706","13.95"],["0.9705","78.83"],["0.9703","27.9"],["0.9702","128.83"],["0.97","352.17"]],"a":[["1.0076","31.76"],["1.0077","31.76"],["1.0079","177.6"],["1.008","29.09"],["1.0081","31.76"],["1.0082","26.94"],["1.0086","44.71"],["1.0089","31.76"],["1.0091","31.76"],["1.0092","59.92"],["1.0093","258.08"],["1.0099","31.76"],["1.01","49676.65"],["1.0101","685.4"],["1.0102","13.93"],["1.0108","900"],["1.0109","1416.47"],["1.0113","31.75"],["1.0115","31.75"],["1.0116","134.74"],["1.0118","26"],["1.0119","12.95"],["1.012","116.75"],["1.0123","9.05"],["1.013","118.38"],["1.0131","1.86"],["1.0134","15.22"],["1.0135","3425.35"],["1.0136","4.61"],["1.014","14.88"],["1.0142","1.99"],["1.0145","19.88"],["1.0149","4.86"],["1.015","10156.21"],["1.0151","1.21"],["1.0152","81.48"],["1.0154","1.5"],["1.0156","10.58"],["1.0157","2.8"],["1.0159","1486.84"],["1.016","50.53"],["1.0161","26.76"],["1.0162","16.55"],["1.0164","2.85"],["1.0165","8.22"],["1.0167","2.03"],["1.0168","17.58"],["1.0169","171.1"],["1.017","90.02"],["1.0172","2.99"],["1.0173","29.58"],["1.0175","66.16"],["1.0178","5829.2"],["1.0179","15.66"],["1.018","118.38"],["1.0185","15.77"],["1.0187","26.69"],["1.0188","42.67"],["1.019","6.18"],["1.0192","11.42"],["1.0196","17.14"],["1.0199","2.16"],["1.02","2225.1"],["1.0202","3.56"],["1.0203","39.39"],["1.0204","21.95"],["1.0205","1959.82"],["1.0208","4.87"],["1.0209","179.99"],["1.0212","543.52"],["1.0213","9.43"],["1.0214","26.62"],["1.0215","2.47"],["1.0216","1.33"],["1.0217","1.55"],["1.0218","14.05"],["1.022","90.35"],["1.0221","29.61"],["1.0222","1.31"],["1.0223","1.19"],["1.0224","127.31"],["1.0225","1975.7"],["1.0226","8.9"],["1.0228","2.51"],["1.0229","1.39"],["1.023","125.24"],["1.0233","3.36"],["1.0234","13.93"],["1.0235","1955.94"],["1.0236","16.56"],["1.024","213.5"],["1.0242","9.23"],["1.0243","2.99"],["1.0245","1.58"],["1.0246","2.8"],["1.0247","30.5"],["1.0248","2.15"],["1.0249","8.19"],["1.025","454.8"],["1.0251","14.05"],["1.0252","16.07"],["1.0257","1.95"],["1.0259","1.99"],["1.026","20.15"],["1.0263","167.78"],["1.0264","3.1"],["1.0266","6039.49"],["1.0268","165.65"],["1.0269","35.01"],["1.027","87.32"],["1.0272","4.61"],["1.0273","4.86"],["1.0274","26.15"],["1.0275","13.01"],["1.0276","1.04"],["1.0277","2.36"],["1.0278","11993.54"],["1.0279","5.17"],["1.028","157.06"],["1.0282","1.88"],["1.0284","18.04"],["1.0285","5.15"],["1.0286","15.74"],["1.0288","2.36"],["1.0289","1.75"],["1.0292","23.79"],["1.0293","27.22"],["1.0294","26.42"],["1.0295","6.86"],["1.0298","10.32"],["1.0299","1.68"],["1.03","1790.34"],["1.0302","135.95"],["1.0308","14.88"],["1.0309","2.01"],["1.0311","9.8"],["1.0313","1.63"],["1.0314","2.99"],["1.0316","1.97"],["1.0317","192.82"],["1.032","40783.96"],["1.0321","26.35"],["1.0322","1.58"],["1.0324","10.58"],["1.0325","49949.88"],["1.0328","1.37"],["1.033","125.41"],["1.0331","1.36"],["1.0332","4.41"],["1.0335","2.8"],["1.0336","2.67"],["1.0338","16917.27"],["1.0339","1.86"],["1.034","1057.06"],["1.0342","6.62"],["1.0344","2.15"],["1.0345","355.66"],["1.0347","26.28"],["1.0348","1.33"],["1.035","158.91"],["1.0351","1.12"],["1.0354","2.03"],["1.0355","2.8"],["1.0356","54.98"],["1.0357","27.94"],["1.0358","177.66"],["1.036","193.26"],["1.0363","3.13"],["1.0364","149.62"],["1.0366","28.34"],["1.0368","16.55"],["1.037","85.68"],["1.0372","5.4"],["1.0374","26.21"],["1.0375","8.99"],["1.0376","1.99"],["1.0377","675.72"],["1.0378","31.61"],["1.038","132.91"],["1.0381","4.58"],["1.0383","14.05"],["1.0384","23.57"],["1.0385","4.85"],["1.0386","8.14"],["1.0389","1.48"],["1.039","3227.95"],["1.0393","1.19"],["1.0394","1.39"],["1.0397","4.86"],["1.0398","1.36"],["1.04","1823.74"],["1.0401","27.23"],["1.0402","4.08"],["1.0405","1.64"],["1.0407","13.1"],["1.0408","22.32"],["1.0409","1.75"],["1.041","130.18"],["1.0411","27.54"],["1.0412","9.64"]],"u":384936,"seq":112601419337},"cts":1740787199383}
2025-03-01T00:00:00.4358980Z {"topic":"orderbook.200.TWTUSDT","ts":1740787199601,"type":"delta","data":{"s":"TWTUSDT","b":[["1.0044","1404.35"],["1.0024","20.99"],["1.0014","0"]],"a":[],"u":384937,"seq":112601419616},"cts":1740787199441}
2025-03-01T00:00:00.4359025Z {"topic":"orderbook.200.TWTUSDT","ts":1740787200200,"type":"delta","data":{"s":"TWTUSDT","b":[["1.006","47.7"],["1.0054","0"],["1.0047","117.04"],["1.0044","34.11"],["1.0043","134.11"],["1.001","27.04"],["0.9954","12.97"],["0.9699","23.75"]],"a":[["1.0092","0"],["1.0093","31.76"],["1.0101","0"],["1.0109","26.88"],["1.0135","26.8"],["1.0178","134.74"],["1.0413","33.94"],["1.0416","14.05"]],"u":384938,"seq":112601421848},"cts":1740787200188}
2025-03-01T00:00:00.4361680Z {"topic":"orderbook.200.BTTUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"BTTUSDT","b":[["0.0000007338","47050723"],["0.0000007332","254890479"],["0.000000733","110387460"],["0.0000007329","26386786"],["0.0000007326","26386786"],["0.0000007325","1104085141"],["0.0000007322","26386786"],["0.0000007319","26386786"],["0.0000007315","27822192"],["0.0000007313","26386786"],["0.0000007311","78628143"],["0.000000731","545136810"],["0.0000007309","26386786"],["0.0000007308","827953594"],["0.0000007307","26386786"],["0.0000007305","1318531028"],["0.0000007301","26386786"],["0.0000007298","26386786"],["0.0000007296","1339608280"],["0.000000729","2179266811"],["0.0000007289","637223212"],["0.0000007287","1421766899"],["0.0000007285","562167069"],["0.0000007281","623912192"],["0.0000007278","1486412741"],["0.0000007277","606810049"],["0.0000007273","611933932"],["0.0000007269","2022356529"],["0.0000007265","571474887"],["0.0000007261","634612786"],["0.000000726","1337014934"],["0.0000007251","1254038083"],["0.0000007242","1329733054"],["0.0000007199","187866742"],["0.0000007198","7440442"],["0.0000007156","7484925"],["0.00000071","16184693"],["0.0000007057","10062590"],["0.0000007037","15222172"],["0.000000703","7633188"],["0.0000006955","20374091"],["0.00000069","1491148"],["0.0000006849","179744718"],["0.0000006848","4423101"],["0.00000068","166590006"],["0.00000065","97938388"],["0.0000006464","1562500"],["0.00000064","31250000"],["0.00000063","33349205"],["0.00000062","32258064"],["0.00000061","32786885"],["0.0000006074","4423101"],["0.0000006003","66633349"],["0.0000006","102072955"],["0.00000059","33898305"],["0.0000005801","17238407"],["0.00000058","34482758"],["0.00000057","35087719"],["0.00000056","35714285"],["0.00000055","57091908"],["0.00000054","39074074"],["0.00000053","37735849"],["0.00000052","38461538"],["0.00000051","39215686"],["0.0000005","45000000"],["0.00000049","40816326"],["0.00000048","62499999"],["0.00000047","42553191"],["0.00000046","43478260"],["0.0000004575","262295082"],["0.0000004534","4411116"],["0.00000045","44444444"],["0.00000044","45454545"],["0.00000043","46511627"],["0.00000042","47619047"],["0.00000041","48780487"],["0.0000004","74999000"],["0.000000381","26246719"],["0.00000037","50000000"],["0.00000033","100000000"],["0.00000032","101000000"],["0.00000031","101000000"],["0.00000009","13333333"],["0.00000001","100000000"],["0.0000000035","371428571"],["0.000000001","1000000000"],["0.0000000009","1111111111"],["0.0000000008","1250000000"],["0.0000000007","1428571428"],["0.0000000006","3333333332"],["0.0000000005","14000000000"],["0.0000000004","5385625000"],["0.0000000003","7180833333"],["0.0000000002","10000000000"],["0.0000000001","21000000000"]],"a":[["0.000000735","26386786"],["0.0000007353","59388163"],["0.0000007355","26386786"],["0.0000007356","134336243"],["0.0000007357","26386786"],["0.0000007358","911952510"],["0.0000007359","26386786"],["0.0000007361","26386786"],["0.0000007363","157726186"],["0.0000007365","26386786"],["0.0000007367","26386786"],["0.0000007369","26386786"],["0.0000007371","26386786"],["0.0000007373","26386786"],["0.0000007375","26386786"],["0.0000007377","26386786"],["0.0000007379","570678006"],["0.0000007381","26386786"],["0.0000007382","26386786"],["0.0000007385","110387460"],["0.0000007387","543765783"],["0.0000007388","1273227016"],["0.0000007394","26386786"],["0.0000007395","543321255"],["0.0000007397","2079856954"],["0.0000007399","30000000"],["0.0000007401","686682753"],["0.0000007405","686336638"],["0.0000007406","1336520383"],["0.0000007409","730698212"],["0.0000007413","714617146"],["0.0000007417","682046039"],["0.0000007421","718227551"],["0.0000007427","47050723"],["0.0000007498","1614374008"],["0.0000007499","30000000"],["0.0000007988","7578395"],["0.0000007991","8885063"],["0.0000008026","296664367"],["0.0000008226","7200385"],["0.0000008275","16794497"],["0.0000008322","40796520"],["0.0000008435","194431109"],["0.0000008527","10423262"],["0.0000008665","22576231"],["0.0000008753","5662254"],["0.00000088","1704545"],["0.000000885","15676734"],["0.000000888","11385878"],["0.00000089","1685393"],["0.000000896","38969945"],["0.0000008982","220101864"],["0.0000009","39701843"],["0.0000009097","11887578"],["0.00000091","1128559"],["0.000000962","208124999"],["0.0000009736","12044171"],["0.0000009851","56044242"],["0.000001","167917973"],["0.0000010216","4948484"],["0.0000010319","4898980"],["0.0000010402","40601714"],["0.0000010423","4849986"],["0.0000010516","27096190"],["0.000001053","4801039"],["0.0000010541","7344143"],["0.0000010607","4814965"],["0.0000010636","4753069"],["0.0000010667","11205831"],["0.0000010717","652730600"],["0.0000010744","4705162"],["0.0000010824","4718352"],["0.0000010844","5037276"],["0.0000010853","4658212"],["0.0000010934","4670837"],["0.0000010963","4611337"],["0.0000010994","5727391"],["0.0000011046","4623846"],["0.0000011074","3146908"],["0.000001109","5678421"],["0.0000011111","4978498"],["0.0000011186","5629267"],["0.0000011187","3115305"],["0.0000011215","13374944"],["0.0000011283","5580955"],["0.0000011292","44886698"],["0.00000113","3084054"],["0.0000011321","3801222"],["0.0000011356","10012075"],["0.0000011369","19561816"],["0.0000011381","5532976"],["0.0000011399","57661972"],["0.0000011414","3053154"],["0.0000011476","3044258"],["0.0000011479","5485332"],["0.0000011502","4440290"],["0.000001153","3022600"],["0.0000011563","26450887"],["0.0000011579","5438502"],["0.0000011607","13402326"],["0.0000011609","12921009"],["0.0000011619","4395508"],["0.0000011646","2478650"],["0.0000011647","2992133"],["0.0000011679","5391533"],["0.0000011722","2378397"],["0.0000011738","4351247"],["0.0000011765","2962274"],["0.000001178","5345369"],["0.0000011792","19702757"],["0.0000011857","4307134"],["0.0000011879","12617603"],["0.0000011883","5299539"],["0.0000011884","2932504"],["0.0000011888","12605902"],["0.0000011889","13087851"],["0.0000011899","13078012"],["0.0000011978","4263906"],["0.0000011982","12983891"],["0.0000011986","5253603"],["0.0000012002","5205886"],["0.0000012004","2903083"],["0.0000012019","6914451"],["0.0000012065","390813920"],["0.0000012089","5208457"],["0.00000121","4220833"],["0.0000012126","2874006"],["0.0000012194","5164080"],["0.0000012249","2845036"],["0.00000123","61723382"],["0.0000012373","2816643"],["0.0000012498","2788360"],["0.0000012626","2760199"],["0.0000012647","1847225"],["0.0000012754","2732380"],["0.00000128","4638313"],["0.0000012804","2344713"],["0.0000012884","2704908"],["0.0000012977","3668323"],["0.0000013","17784273"],["0.0000013016","2677564"],["0.0000013148","2650562"],["0.0000013198","8409935"],["0.0000013282","2623902"],["0.0000013316","22177285"],["0.00000134","8520982"],["0.0000013416","2597576"],["0.0000013479","189203472"],["0.0000013553","2571390"],["0.0000013691","2545535"],["0.0000013946","141299894"],["0.0000013973","70580892"],["0.0000014","53302623"],["0.0000014092","921807"],["0.0000014175","82215817"],["0.0000014445","6021521"],["0.0000014488","69024251"],["0.00000145","2260311"],["0.00000147","4647590"],["0.0000014715","492817898"],["0.000001482","4543549"],["0.0000014855","7846817"],["0.000001496","16642943"],["0.0000014962","39507320"],["0.000001497","7709522"],["0.0000015","146923123"],["0.0000015067","308884155"],["0.0000015123","1361825933"],["0.000001513","26626196"],["0.0000015161","17029336"],["0.0000015186","47363187"],["0.00000155","1288996"],["0.0000015578","2500244"],["0.0000015811","1837619"],["0.0000015819","14182953"],["0.0000015889","12423246"],["0.00000159","3300992"],["0.0000015956","943698"],["0.0000015982","33310349"],["0.0000016","850000"],["0.0000016085","12436975"],["0.0000016199","46208306"],["0.0000016353","3654025060"],["0.0000016499","22177285"],["0.0000016654","299460431"],["0.0000016662","19360383"],["0.0000016712","6364379"],["0.0000016759","3213292"],["0.0000017","723848514"],["0.00000173","93277463"],["0.0000017482","1141974"],["0.00000175","1158946"],["0.0000017515","1766467"],["0.0000017599","1107847"],["0.0000017852","16215350"],["0.0000018","212117929"],["0.0000018035","197501834"],["0.0000018047","1672776"],["0.00000181","1938676"],["0.0000018151","20607232"]],"u":166975,"seq":64549303733},"cts":1740787198674}
2025-03-01T00:00:00.4361707Z {"topic":"orderbook.200.BTTUSDT","ts":1740787200348,"type":"delta","data":{"s":"BTTUSDT","b":[],"a":[["0.0000007353","26386786"],["0.0000007356","33001377"]],"u":166976,"seq":64549304922},"cts":1740787200176}
2025-03-01T00:00:00.4362145Z {"topic":"orderbook.200.PERPUSDT","ts":1740787200027,"type":"delta","data":{"s":"PERPUSDT","b":[["0.4421","798.36"]],"a":[["0.4434","127.56"],["0.4435","625.48"],["0.4436","336.76"],["0.444","1032.95"],["0.4451","1198.02"],["0.4771","0"],["0.4773","0"],["0.4774","0"]],"u":323327,"seq":78176502312},"cts":1740787200000}
2025-03-01T00:00:00.4362201Z {"topic":"orderbook.200.PERPUSDT","ts":1740787200226,"type":"delta","data":{"s":"PERPUSDT","b":[],"a":[["0.4434","550.12"],["0.4541","3030.01"],["0.4546","3.14"]],"u":323328,"seq":78176502478},"cts":1740787200138}
2025-03-01T00:00:00.4362511Z {"topic":"orderbook.200.WAVESUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"WAVESUSDT","b":[["1.493","22.83"],["1.492","683.01"],["1.491","402.95"],["1.49","1929.74"],["1.489","1663.03"],["1.488","810.73"],["1.487","536.15"],["1.486","683.07"],["1.485","1247.13"],["1.484","1019.99"],["1.483","1412.98"],["1.482","357.31"],["1.481","23.03"],["1.48","360.21"],["1.479","22.83"],["1.478","338.11"],["1.477","22.86"],["1.476","357.2"],["1.474","337.64"],["1.473","4552.89"],["1.472","334.34"],["1.47","371.28"],["1.469","28.84"],["1.468","347.48"],["1.467","54.81"],["1.466","1.25"],["1.465","355.9"],["1.463","336.1"],["1.462","345.4"],["1.46","816.43"],["1.459","15.47"],["1.458","26.28"],["1.457","12347.66"],["1.456","3.3"],["1.455","1.15"],["1.454","335.39"],["1.453","482.7"],["1.452","334.34"],["1.451","46.6"],["1.45","4.1"],["1.449","16.76"],["1.448","28.46"],["1.447","3.3"],["1.443","47.19"],["1.442","6"],["1.44","7.44"],["1.438","5.95"],["1.437","120.34"],["1.434","7.03"],["1.433","14.13"],["1.432","4.69"],["1.431","3.85"],["1.43","3.04"],["1.429","3.3"],["1.422","1.05"],["1.421","1.06"],["1.42","4726.72"],["1.419","43.18"],["1.418","1.12"],["1.414","3.53"],["1.413","1.76"],["1.412","4.8"],["1.41","3.04"],["1.408","1.25"],["1.405","0.85"],["1.402","1426.53"],["1.4","375.73"],["1.398","15.2"],["1.397","301.32"],["1.396","1.89"],["1.395","50.39"],["1.394","2.01"],["1.392","1.48"],["1.391","16.97"],["1.389","20.87"],["1.388","1.76"],["1.386","169.86"],["1.38","1.67"],["1.378","3.62"],["1.375","0.94"],["1.373","112.4"],["1.372","32.59"],["1.371","2.2"],["1.37","27.77"],["1.368","2.16"],["1.364","16.37"],["1.362","1.76"],["1.36","2.85"],["1.358","1.15"],["1.357","98.4"],["1.356","7.03"],["1.355","1.82"],["1.353","1.48"],["1.35","345.63"],["1.349","32.25"],["1.345","1.12"],["1.34","6.67"],["1.337","22.73"],["1.336","6"],["1.334","1.12"],["1.331","2.2"],["1.329","20.23"],["1.326","44.26"],["1.325","16.14"],["1.322","15.55"],["1.321","1.12"],["1.32","5074.91"],["1.319","133.79"],["1.317","105.32"],["1.315","1.48"],["1.314","0.77"],["1.312","1.76"],["1.309","2.6"],["1.308","135.89"],["1.304","67.83"],["1.3","122.85"],["1.297","1.12"],["1.293","1.05"],["1.29","3.45"],["1.288","2.6"],["1.287","1.76"],["1.286","1.06"],["1.284","1.15"],["1.283","6"],["1.282","53.88"],["1.28","20.73"],["1.278","7.03"],["1.277","97.35"],["1.276","1.48"],["1.273","2.37"],["1.272","2.24"],["1.27","39.37"],["1.269","78.8"],["1.267","2.6"],["1.262","1.76"],["1.261","2.3"],["1.26","2.61"],["1.252","133.79"],["1.25","81.11"],["1.249","0.82"],["1.248","243.79"],["1.247","5.71"],["1.245","22.24"],["1.24","2.85"],["1.239","7.03"],["1.237","98.83"],["1.236","22.73"],["1.232","1.25"],["1.23","92.3"],["1.228","1.05"],["1.226","2.6"],["1.224","1.12"],["1.22","207.94"],["1.211","1.76"],["1.21","3.27"],["1.206","2.6"],["1.204","1.06"],["1.203","1.25"],["1.202","0.94"],["1.2","250.12"],["1.198","1.48"],["1.197","97.35"],["1.196","1.05"],["1.186","1.76"],["1.185","4355.79"],["1.184","1.1"],["1.182","7.76"],["1.18","2.85"],["1.177","6"],["1.173","1.25"],["1.171","13.75"],["1.17","0.86"],["1.168","2.37"],["1.164","3.65"],["1.161","1.76"],["1.16","1.67"],["1.159","1.48"],["1.157","97.35"],["1.15","68.21"],["1.148","1.12"],["1.145","0.94"],["1.144","3.85"],["1.14","2.73"],["1.136","23.88"],["1.132","1.05"],["1.13","9.01"],["1.124","12.21"],["1.123","2.6"],["1.122","1.06"],["1.12","9.33"],["1.118","133.79"],["1.117","97.35"],["1.115","3.62"],["1.11","1.76"],["1.103","2.6"],["1.1","5123.81"],["1.089","9"],["1.086","1.12"],["1.085","3.01"],["1.084","13.83"]],"a":[["1.495","72.83"],["1.496","197.6"],["1.497","8909.6"],["1.498","2488.61"],["1.499","1891.75"],["1.5","1277.91"],["1.501","692.51"],["1.502","1023"],["1.503","1818.75"],["1.504","357.23"],["1.505","22.89"],["1.506","64.31"],["1.507","357.21"],["1.508","22.87"],["1.509","351.17"],["1.51","8324.25"],["1.512","349.36"],["1.513","1.75"],["1.514","330.25"],["1.515","668.71"],["1.516","1.11"],["1.517","97.25"],["1.518","391.89"],["1.519","4.33"],["1.52","1771.92"],["1.521","334.34"],["1.523","5.49"],["1.524","334.34"],["1.525","4.22"],["1.526","2.12"],["1.527","179.36"],["1.528","3.36"],["1.529","1.75"],["1.53","3.03"],["1.534","28.74"],["1.535","10.03"],["1.536","2.59"],["1.537","5.72"],["1.54","14.28"],["1.541","1.11"],["1.543","55.33"],["1.545","1.75"],["1.546","3.36"],["1.548","6.92"],["1.549","1.47"],["1.55","3.03"],["1.551","8.06"],["1.552","17.11"],["1.555","4.6"],["1.557","107.5"],["1.56","11.36"],["1.561","2.51"],["1.564","3.36"],["1.565","2.86"],["1.567","1.96"],["1.569","60.28"],["1.57","3.91"],["1.573","3.36"],["1.575","2.19"],["1.577","4.34"],["1.58","11.36"],["1.581","54.38"],["1.582","3.36"],["1.583","1.04"],["1.584","2.35"],["1.587","133.65"],["1.588","1.47"],["1.589","669.79"],["1.59","11.8"],["1.591","3.36"],["1.593","1.75"],["1.594","0.82"],["1.595","37.85"],["1.596","76.67"],["1.597","104.91"],["1.598","8.51"],["1.6","15.89"],["1.601","5.99"],["1.602","0.76"],["1.606","0.93"],["1.609","5.11"],["1.61","3.03"],["1.614","3.23"],["1.615","2.8"],["1.616","3.23"],["1.617","1.09"],["1.618","5.95"],["1.62","12.18"],["1.622","1.14"],["1.623","82.96"],["1.625","1.75"],["1.627","4.83"],["1.629","7.02"],["1.63","4.21"],["1.632","12.27"],["1.637","104.91"],["1.638","1.11"],["1.639","23.53"],["1.64","196.24"],["1.641","3.5"],["1.642","2.36"],["1.643","2"],["1.644","1.09"],["1.646","1.11"],["1.647","0.82"],["1.648","1.04"],["1.65","23.43"],["1.651","79.29"],["1.654","139.64"],["1.655","1.14"],["1.656","9.44"],["1.657","1.83"],["1.658","0.88"],["1.659","1.18"],["1.66","16.11"],["1.662","1.11"],["1.663","52.3"],["1.665","2.14"],["1.666","3.22"],["1.668","7.02"],["1.67","3.03"],["1.671","1.16"],["1.672","1.24"],["1.673","2.65"],["1.677","105.6"],["1.678","1.14"],["1.679","89.23"],["1.68","14.99"],["1.683","3229.91"],["1.684","0.76"],["1.685","0.62"],["1.686","1.11"],["1.689","3.01"],["1.69","147.55"],["1.691","1.75"],["1.695","2.36"],["1.697","3.24"],["1.698","1.16"],["1.7","535.67"],["1.701","2.59"],["1.702","3.17"],["1.704","1.47"],["1.705","1.83"],["1.707","13.01"],["1.708","73.9"],["1.71","3.03"],["1.711","1.11"],["1.712","1.04"],["1.716","1.75"],["1.717","104.91"],["1.718","1.18"],["1.72","13.52"],["1.721","154.6"],["1.725","1.92"],["1.727","0.82"],["1.729","1.14"],["1.73","5.17"],["1.731","1.24"],["1.733","1.14"],["1.735","1.11"],["1.736","61.53"],["1.737","2.92"],["1.738","2.19"],["1.74","32.92"],["1.741","1.75"],["1.742","2.59"],["1.743","1.47"],["1.744","1.04"],["1.746","7.9"],["1.747","3.54"],["1.75","955.74"],["1.752","1.16"],["1.753","2.65"],["1.757","104.91"],["1.759","1.11"],["1.76","18.59"],["1.763","2.59"],["1.766","65.53"],["1.767","1.75"],["1.769","1.83"],["1.77","515.99"],["1.775","96.16"],["1.777","2.22"],["1.778","32.57"],["1.779","2.21"],["1.78","214.36"],["1.782","1.47"],["1.783","2.59"],["1.784","1.11"],["1.785","8.85"],["1.788","149.25"],["1.789","2.38"],["1.79","2024.33"],["1.792","1.75"],["1.795","2.76"],["1.796","77.88"],["1.797","104.91"],["1.798","44.17"],["1.8","15434.11"],["1.801","1.83"]],"u":165979,"seq":78176500040},"cts":1740787197118}
2025-03-01T00:00:00.4363868Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"LUNAUSDT","b":[["0.2294","4178.64923"],["0.2293","10945.6008"],["0.2292","2435.78035"],["0.2291","6767.42612"],["0.229","2638.07994"],["0.2289","8767.42612"],["0.2288","2460.70446"],["0.2287","2000"],["0.2286","10698.5333"],["0.2285","2259.37629"],["0.2284","4378.2"],["0.2283","9266.02334"],["0.2282","4382.41517"],["0.2273","2000.43913"],["0.2272","600.04898"],["0.2271","4677.79568"],["0.227","0.06044"],["0.2265","0.31517"],["0.2264","0.00836"],["0.2261","2211.4"],["0.226","0.00687"],["0.2259","0.22331"],["0.2256","2216.3"],["0.225","0.00242"],["0.2248","0.31517"],["0.2247","0.0135"],["0.2244","0.00387"],["0.2243","548.81474"],["0.2242","13.53015"],["0.224","5.31569"],["0.2234","131.51433"],["0.2233","53.72921"],["0.2232","0.00687"],["0.2231","0.31517"],["0.223","4.50607"],["0.2225","0.0151"],["0.2223","0.00163"],["0.222","11.69924"],["0.2218","0.01339"],["0.2216","0.22083"],["0.2214","0.31517"],["0.2213","8.85871"],["0.2212","0.00217"],["0.221","0.06044"],["0.2209","1.41484"],["0.2207","1.60815"],["0.2206","7.55825"],["0.2204","0.00687"],["0.2203","32.16435"],["0.2202","0.00214"],["0.22","17.12741"],["0.2198","0.02186"],["0.2197","0.31711"],["0.2193","0.00126"],["0.2192","0.00263"],["0.219","0.0047"],["0.2189","13.52179"],["0.2188","28.94561"],["0.2186","457.45654"],["0.2184","4.81544"],["0.2183","0.00199"],["0.2181","60.52702"],["0.218","0.37561"],["0.2176","0.01523"],["0.2175","12.24427"],["0.2174","0.00163"],["0.2173","0.00159"],["0.2172","0.64113"],["0.2171","5.55597"],["0.2167","0.00155"],["0.2164","10.42403"],["0.2163","0.31517"],["0.2161","5.2902"],["0.216","5.26304"],["0.2159","0.22548"],["0.2156","0.00173"],["0.2154","0.00836"],["0.2152","8.45327"],["0.2151","0.00152"],["0.215","46.57206"],["0.2149","0.02689"],["0.2148","0.00687"],["0.2146","0.31517"],["0.2145","0.00306"],["0.2144","7.10359"],["0.2141","0.00199"],["0.214","0.05828"],["0.2138","4.50607"],["0.2136","13.77313"],["0.2134","0.22525"],["0.2133","0.00126"],["0.2132","0.00836"],["0.2131","0.00263"],["0.213","11.68993"],["0.2129","0.31517"],["0.2128","68.22455"],["0.2125","1.6503"],["0.2123","1.60815"],["0.212","5.40862"],["0.2119","1.87043"],["0.2118","0.00214"],["0.2115","8.85871"],["0.2114","29.95884"],["0.2112","0.3169"],["0.211","0.00836"],["0.2109","0.22331"],["0.2106","44.61171"],["0.2105","10.34145"],["0.2104","0.00159"],["0.21","50.01915"],["0.2099","0.00199"],["0.2098","7.24863"],["0.2095","1.50825"],["0.2092","4.51294"],["0.209","0.06044"],["0.2088","0.00836"],["0.2086","0.62328"],["0.2085","11.68523"],["0.2084","0.22331"],["0.2083","13.74128"],["0.2081","1.56532"],["0.208","5.26864"],["0.2079","0.01311"],["0.2078","0.31517"],["0.2076","76.95175"],["0.2074","0.05828"],["0.2073","0.00126"],["0.2071","0.00194"],["0.207","0.0047"],["0.2068","0.00173"],["0.2066","9.11841"],["0.2064","0.00687"],["0.2063","0.00152"],["0.2062","0.00306"],["0.2061","7.41876"],["0.206","0.06044"],["0.2059","0.22331"],["0.2057","0.00199"],["0.2056","0.08606"],["0.2054","97.37098"],["0.2053","243.00217"],["0.2046","248.50607"],["0.2044","7.57216"],["0.2043","31"],["0.204","16.94613"],["0.2038","3.06196"],["0.2036","0.00687"],["0.2035","0.56063"],["0.2034","0.22545"],["0.2033","12"],["0.203","13.58223"],["0.2027","0.3168"],["0.2025","246"],["0.2024","0.00173"],["0.2023","86.84408"],["0.2022","0.00836"],["0.2021","0.00121"],["0.2017","8.85871"],["0.2016","0.00229"],["0.2015","0.00279"],["0.2013","0.00126"],["0.2011","0.01339"],["0.201","0.31987"],["0.2009","0.22331"],["0.2008","0.06709"],["0.2007","249"],["0.2","7493.15005"],["0.1996","0.25134"],["0.1995","11.68523"],["0.1993","0.31517"],["0.1992","0.0882"],["0.1991","6.60501"],["0.199","7.24863"],["0.1984","0.22331"],["0.1981","1.19153"],["0.198","0.01425"],["0.1979","0.00306"],["0.1978","7.10522"],["0.1977","14.85271"],["0.1976","0.31517"],["0.1975","0.00152"],["0.1974","32.08358"],["0.1971","98.07564"],["0.197","0.06044"],["0.1968","8.85871"],["0.1966","0.00159"],["0.1965","0.55904"],["0.196","510.20408"],["0.1959","0.53848"],["0.1952","0.00687"],["0.1951","0.00155"],["0.195","11.69207"],["0.1945","0.00194"],["0.1942","0.37345"],["0.194","0.06044"],["0.1936","7.25036"],["0.1934","258.22331"],["0.1929","0.00163"],["0.1928","0.08606"],["0.1925","0.31517"]],"a":[["0.2297","4177.70034"],["0.2298","2177.22621"],["0.2299","2000"],["0.23","7370.76841"],["0.2301","209.27265"],["0.2302","9785.89507"],["0.2304","9648.86051"],["0.2306","6767.42612"],["0.2307","4487.40653"],["0.2308","1741.41018"],["0.2309","6767.65238"],["0.231","4400.21521"],["0.2311","1747.79213"],["0.2312","0.08597"],["0.2313","5.06555"],["0.2314","7.244"],["0.2315","10.3311"],["0.2316","0.32171"],["0.2318","0.00216"],["0.232","5.24999"],["0.2321","0.00162"],["0.2322","4.50156"],["0.2323","6.74267"],["0.2324","0.01783"],["0.2326","4.99333"],["0.2327","0.00151"],["0.2328","0.00213"],["0.233","1.71104"],["0.2332","0.00172"],["0.2333","0.31485"],["0.2334","0.22308"],["0.2336","2140.4"],["0.2338","0.05822"],["0.234","0.00805"],["0.2343","27.97393"],["0.2344","0.62951"],["0.2345","0.01348"],["0.2346","0.25108"],["0.2347","4.61894"],["0.2348","13.50826"],["0.235","1413.8833"],["0.2351","0.00198"],["0.2352","0.00835"],["0.2355","12.70072"],["0.2356","3289.54173"],["0.2359","0.22308"],["0.236","14.23878"],["0.2362","1.86855"],["0.2367","0.31485"],["0.2368","11.74294"],["0.237","0.00844"],["0.2371","0.01525"],["0.2372","0.00686"],["0.2373","0.00125"],["0.2374","0.00835"],["0.2375","3.25618"],["0.2376","0.08769"],["0.2377","42.06983"],["0.238","1.19191"],["0.2381","0.2206"],["0.2383","0.00154"],["0.2384","0.53793"],["0.2385","0.56089"],["0.2386","0.00193"],["0.2387","41.89359"],["0.2389","5.06509"],["0.239","0.13894"],["0.2393","7.09846"],["0.2394","0.01653"],["0.2396","0.00835"],["0.2397","41.71881"],["0.2399","5.55041"],["0.24","17.22339"],["0.2401","13.82311"],["0.2402","41.63197"],["0.2404","0.05822"],["0.2407","41.54549"],["0.2409","9.07293"],["0.2412","41.46149"],["0.2413","1.56375"],["0.2414","5.52874"],["0.2415","0.00151"],["0.2416","0.25108"],["0.2417","41.3736"],["0.2418","0.3232"],["0.2419","0.00162"],["0.242","9.91328"],["0.2422","48.52957"],["0.2424","0.00216"],["0.2425","31.66409"],["0.2427","27.46439"],["0.2428","0.00686"],["0.243","0.62975"],["0.2432","41.11842"],["0.2433","0.00125"],["0.2434","29.39657"],["0.2435","0.31683"],["0.2436","0.22322"],["0.2437","6.07954"],["0.244","104.61383"],["0.2442","40.95004"],["0.2443","1.88203"],["0.2444","0.01309"],["0.2445","11.67354"],["0.2448","18.61419"],["0.2449","0.00351"],["0.245","0.13894"],["0.2452","45.87061"],["0.2453","0.0012"],["0.2454","13.51039"],["0.2455","0.56002"],["0.2456","0.00686"],["0.2458","8.84985"],["0.2459","1.82962"],["0.246","4.5072"],["0.2462","40.62801"],["0.2463","6.5984"],["0.2464","0.00172"],["0.2465","5.0643"],["0.2468","0.00162"],["0.2469","0.31485"],["0.247","0.05822"],["0.2472","40.45307"],["0.2473","1.02718"],["0.2474","4.88921"],["0.2475","5.55282"],["0.2476","14.35569"],["0.2477","0.00719"],["0.248","5.65846"],["0.2482","40.29008"],["0.2484","0.23829"],["0.2486","0.56593"],["0.249","11.67823"],["0.2491","0.2206"],["0.2492","40.14189"],["0.2493","0.00125"],["0.2494","3.99513"],["0.2495","412.6394"],["0.2496","1.56588"],["0.2497","0.00262"],["0.25","423.17647"],["0.2502","39.96802"],["0.2503","0.31636"],["0.2504","0.08597"],["0.2506","4.50991"],["0.2507","22.35811"],["0.2508","0.00172"],["0.2509","0.44235"],["0.251","26.25564"],["0.2511","4.88921"],["0.2512","39.8177"],["0.2513","2.79143"],["0.2516","0.63959"],["0.2517","0.01471"],["0.2518","0.00158"],["0.2519","0.00198"],["0.252","5.84242"],["0.2522","39.65107"],["0.2524","6.68602"],["0.2525","10.3311"],["0.2527","0.6081"],["0.2528","0.00835"],["0.253","7.24354"],["0.2532","43.33002"],["0.2534","0.22308"],["0.2535","11.67354"],["0.2536","0.05822"],["0.2537","0.31485"],["0.2538","0.00213"],["0.254","0.1458"],["0.2541","5.07778"],["0.2542","39.3391"],["0.2543","1.60654"],["0.2545","81.35665"],["0.2546","0.2206"],["0.2548","4.90615"],["0.255","0.01304"],["0.2551","9.53217"],["0.2552","43.70606"],["0.2553","0.00125"],["0.2554","0.31485"],["0.2556","9.10093"],["0.2558","0.00262"],["0.2559","7.31956"],["0.256","19.03083"],["0.2561","0.00198"],["0.2562","39.032"],["0.2563","0.01337"],["0.2564","4.63694"],["0.2565","0.00241"],["0.2566","0.00162"],["0.2568","6.01929"],["0.2569","0.16078"],["0.257","2.93037"],["0.2571","0.31485"],["0.2572","38.88859"],["0.2575","0.00193"],["0.2576","0.00079"],["0.2578","4.77273"],["0.2579","1.58505"]],"u":230058,"seq":93887292845},"cts":1740787197166}
2025-03-01T00:00:00.4364221Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787199628,"type":"delta","data":{"s":"LUNAUSDT","b":[["0.2295","4178.17468"],["0.1925","0"]],"a":[["0.2297","0"],["0.258","11.69825"]],"u":230059,"seq":93887295665},"cts":1740787199490}
2025-03-01T00:00:00.4364226Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787199829,"type":"delta","data":{"s":"LUNAUSDT","b":[["0.2292","2923.86029"],["0.229","2150"]],"a":[["0.2298","3582.22621"]],"u":230060,"seq":93887296132},"cts":1740787199741}
2025-03-01T00:00:00.4364234Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787200027,"type":"delta","data":{"s":"LUNAUSDT","b":[["0.2294","4614.3436"],["0.2292","2488.07994"]],"a":[],"u":230061,"seq":93887296574},"cts":1740787200004}
2025-03-01T00:00:00.4364239Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787200227,"type":"delta","data":{"s":"LUNAUSDT","b":[],"a":[["0.2298","5582.22621"]],"u":230062,"seq":93887296832},"cts":1740787200133}
2025-03-01T00:00:00.4364303Z {"topic":"orderbook.200.CELUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"CELUSDT","b":[["0.1173","312.66"],["0.1172","5389.86"],["0.1171","491.03"],["0.117","147.64"],["0.1169","1858.52"],["0.1167","178.72"],["0.1166","210.7"],["0.116","250"],["0.1159","11.11"],["0.1151","10.75"],["0.1141","68.4"],["0.114","11.11"],["0.1127","68.4"],["0.1124","68.4"],["0.1121","11.11"],["0.1118","10.75"],["0.1115","1495.28"],["0.1102","11.11"],["0.1101","392.66"],["0.11","45.45"],["0.1096","394.51"],["0.1091","396.37"],["0.1086","398.26"],["0.1085","10.75"],["0.1083","10211.11"],["0.1081","400.16"],["0.1076","402.09"],["0.1071","404.03"],["0.1064","11.11"],["0.1052","10.75"],["0.105","1904.76"],["0.1045","11.11"],["0.1035","16.93"],["0.1033","1550.35"],["0.103","19.41"],["0.1026","11.11"],["0.1019","10.75"],["0.1015","125.3"],["0.1007","11.11"],["0.1","1310"],["0.0998","25.3"],["0.0988","11.11"],["0.0986","10.75"],["0.0981","25.3"],["0.0978","1903.8"],["0.0975","35.89"],["0.0969","11.11"],["0.0964","25.3"],["0.0961","26.01"],["0.0953","10.75"],["0.0951","1860.31"],["0.095","253.21"],["0.0947","25.3"],["0.093","25.3"],["0.0913","25.3"],["0.09","405.55"],["0.0896","25.3"],["0.0889","1336.33"],["0.0879","25.3"],["0.0878","227.8"],["0.0862","25.3"],["0.086","2232.56"],["0.08","557.5"],["0.07","57.33"],["0.066","30.3"],["0.0659","30.34"],["0.0658","30.39"],["0.0657","30.44"],["0.0656","30.48"],["0.06","33.33"],["0.0582","214.77"],["0.0555","500"],["0.05","1"],["0.04","1"],["0.01","20"],["0.005","20"],["0.001","100"],["0.0005","200"]],"a":[["0.1193","102.39"],["0.1197","11.09"],["0.1201","68.4"],["0.1211","66.57"],["0.1216","261.09"],["0.1217","10.73"],["0.1235","11.09"],["0.1247","8.75"],["0.125","10.73"],["0.1254","11.09"],["0.1273","11.71"],["0.1281","134.66"],["0.1282","1905.69"],["0.1283","10.73"],["0.1292","11.71"],["0.1294","8.75"],["0.13","286.41"],["0.1307","8.75"],["0.1311","11.71"],["0.1314","1922.58"],["0.1316","10.73"],["0.133","11.71"],["0.1341","8.75"],["0.1349","22.44"],["0.1368","11.71"],["0.1382","10.73"],["0.1387","11.71"],["0.1388","8.75"],["0.14","2111.17"],["0.1402","8.21"],["0.1406","11.71"],["0.1414","8.75"],["0.1415","10.73"],["0.1422","25.5"],["0.1425","11.71"],["0.1435","8.75"],["0.1441","3989.63"],["0.1442","8574.62"],["0.1444","11.71"],["0.1448","10.73"],["0.1451","904.41"],["0.146","466.39"],["0.1463","11.71"],["0.1465","12"],["0.147","402.86"],["0.1481","10.73"],["0.1482","20.87"],["0.1492","25.5"],["0.15","380.01"],["0.1501","11.71"],["0.1514","10.73"],["0.152","11.71"],["0.1521","8.75"],["0.1529","9.16"],["0.1539","11.71"],["0.1543","84.55"],["0.1547","10.73"],["0.1555","14.08"],["0.1558","11.71"],["0.1562","25.5"],["0.1572","1427.84"],["0.1575","9.56"],["0.1576","9.16"],["0.1577","11.71"],["0.158","10.73"],["0.1583","8.21"],["0.1596","11.71"],["0.16","12928.02"],["0.1613","10.73"],["0.1615","8.34"],["0.1623","9.16"],["0.1628","8.75"],["0.1632","25.5"],["0.164","14.16"],["0.1646","10.73"],["0.1652","527.16"],["0.1653","9.26"],["0.1668","625.38"],["0.167","9.16"],["0.1673","21.77"],["0.1675","12.37"],["0.1679","10.73"],["0.1693","21.5"],["0.17","2087.34"],["0.1702","25.5"],["0.1712","10.73"],["0.1714","21.24"],["0.1717","9.16"],["0.1735","29.73"],["0.1745","10.73"],["0.175","1738.86"],["0.1757","20.73"],["0.1764","17.37"],["0.1772","25.5"],["0.1778","31.2"],["0.1781","1726.33"],["0.1798","24.22"],["0.18","9522.33"],["0.1811","19.89"],["0.1818","308.75"],["0.1822","19.98"],["0.1826","1607.77"],["0.1842","34.25"],["0.1844","10.73"],["0.1845","19.74"],["0.1849","308.69"],["0.185","9"],["0.1857","70.31"],["0.1858","1577.97"],["0.1868","19.49"],["0.1877","10.33"],["0.1881","308.69"],["0.1889","1283.48"],["0.1891","19.25"],["0.1898","101.77"],["0.19","625.14"],["0.1905","9.16"],["0.1906","23.12"],["0.191","10.73"],["0.1912","25.5"],["0.1913","308.69"],["0.1914","19.02"],["0.1934","5.52"],["0.1936","6.7"],["0.1938","18.79"],["0.1943","10.73"],["0.1945","316.9"],["0.1949","8.75"],["0.195","92.08"],["0.1952","9.16"],["0.1962","18.56"],["0.1968","5.52"],["0.1972","6.7"],["0.1976","10.73"],["0.1977","308.69"],["0.1981","25"],["0.1982","25.5"],["0.1986","18.33"],["0.1991","41.87"],["0.1999","9.16"],["0.2","16588.21"],["0.2002","5.52"],["0.2008","6.7"],["0.2009","319.42"],["0.202","1560.94"],["0.2028","5.28"],["0.2035","18.11"],["0.2036","5.52"],["0.2041","308.69"],["0.2042","10.73"],["0.2044","6.7"],["0.2046","9.16"],["0.2052","31.15"],["0.2056","8.75"],["0.206","17.67"],["0.2066","5.28"],["0.207","5.52"],["0.2073","308.69"],["0.2075","10.73"],["0.2077","200"],["0.208","6.7"],["0.2086","17.46"],["0.2089","5.94"],["0.2093","9.16"],["0.21","1936.39"],["0.2104","15.93"],["0.2105","308.69"],["0.2108","10.73"],["0.2111","17.24"],["0.2116","6.7"],["0.2122","26.02"],["0.2126","8.21"],["0.2136","308.69"],["0.2137","17.04"],["0.2138","5.52"],["0.214","9.16"],["0.2141","248.95"],["0.2142","5.28"],["0.2152","6.7"],["0.2156","5.13"],["0.2163","8.75"],["0.2164","16.83"],["0.2168","308.69"],["0.2172","401.46"],["0.2174","10.73"],["0.218","5.28"],["0.2187","9.16"],["0.2188","6.7"],["0.2189","5.94"],["0.219","16.62"],["0.2192","26.02"],["0.22","606.9"],["0.2206","5.52"],["0.2207","10.73"],["0.2208","5.13"],["0.2215","4.74"],["0.2217","16.42"],["0.2218","5.28"],["0.2224","6.7"],["0.2228","398.55"]],"u":47032,"seq":90443409663},"cts":1740787184298}
2025-03-01T00:00:00.4364312Z {"topic":"orderbook.200.THNUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"THNUSDT","b":[["0.001152","237230.63"],["0.001151","69515.39"],["0.00115","1167260.13"],["0.001149","44817.61"],["0.00114","1403508.76"],["0.001131","148858"],["0.00113","177326.06"],["0.001125","26041.66"],["0.001122","354594.36"],["0.001119","134048.25"],["0.001118","171735.25"],["0.0011","76889.54"],["0.001061","117048.74"],["0.00106","188679.23"],["0.001059","9258.46"],["0.00105","47619.04"],["0.001","115128.59"],["0.000983","40849.67"],["0.000952","4819.62"],["0.00091","54945.05"],["0.0008","5010.78"],["0.0006","1666666.66"],["0.0005","4000000"],["0.000469","818763.33"],["0.0004","2500000"],["0.000334","100000"],["0.0002","5000000"],["0.000155","150000"],["0.000148","200000"],["0.000078","400000"],["0.000076","500000"],["0.000041","1500000"],["0.000039","1500000"],["0.000016","5000000"],["0.000015","4500000"],["0.000001","1000000"]],"a":[["0.001155","86579.99"],["0.001156","655018.93"],["0.001159","92944.63"],["0.00116","1208743.26"],["0.001161","44999.8"],["0.001163","6832.98"],["0.001164","45162.46"],["0.001165","356618.18"],["0.001166","34080.75"],["0.001169","7076.88"],["0.00117","1275071.26"],["0.001177","6827.05"],["0.001178","107286.61"],["0.00118","85206.25"],["0.001182","339800.59"],["0.001187","850"],["0.00119","1292871.43"],["0.001199","170189.6"],["0.0012","1295187.38"],["0.00121","1363636.36"],["0.001221","1228.5"],["0.001229","170260.28"],["0.00123","406504.06"],["0.001237","282942.6"],["0.00124","403225.8"],["0.00125","400000"],["0.00126","79365.07"],["0.00127","78740.15"],["0.00128","78125"],["0.00129","120155.03"],["0.001291","5805.4"],["0.001369","67858.92"],["0.001393","25880.82"],["0.001424","3945.97"],["0.00145","21364.41"],["0.0015","753070.4"],["0.001523","12021.23"],["0.00153","72693.8"],["0.00155","118357.11"],["0.001552","776.2"],["0.0016","47110.61"],["0.00164","10741.93"],["0.00165","90415.9"],["0.001666","77439.87"],["0.001668","17398.56"],["0.001688","78227.93"],["0.00169","51409.82"],["0.001691","78117.1"],["0.001695","65978.05"],["0.0017","1413063.83"],["0.001704","12529.44"],["0.001708","4520.35"],["0.001713","86165.47"],["0.00172","50233.84"],["0.00173","420810.47"],["0.001731","800"],["0.001749","1413.42"],["0.00175","84971.94"],["0.001751","93505.28"],["0.001756","13308.84"],["0.00176","1209334.33"],["0.001775","50000"],["0.00178","19253.92"],["0.001783","71783.43"],["0.001789","106911.91"],["0.0018","292565.87"],["0.00185","95992.85"],["0.00189","16270.57"],["0.001896","81684.37"],["0.0019","568210.43"],["0.00192","54292.22"],["0.001937","14189.38"],["0.001948","63227.84"],["0.001949","8877.96"],["0.001951","1295.17"],["0.001974","2662.37"],["0.00199","104371.65"],["0.002","3065083.79"],["0.00202","19801.98"],["0.0021","78278.74"],["0.002101","14439.47"],["0.002176","17398.56"],["0.0022","233803.3"],["0.002213","2218.97"],["0.002215","266278.6"],["0.002227","17961.38"],["0.002247","63227.85"],["0.00227","50000"],["0.002288","46679.39"],["0.002296","5891.21"],["0.0023","67034.05"],["0.002318","44696.25"],["0.002335","2575.76"],["0.00234","276799.06"],["0.00235","207583.7"],["0.002386","16270.58"],["0.00239","56732.83"],["0.002396","35704.07"],["0.0024","284885.53"],["0.00242","79510.62"],["0.002438","108545.59"],["0.00245","212628.38"],["0.002451","9990"],["0.00246","392839.99"],["0.002482","1775.58"],["0.002488","297977.39"],["0.00249","585.81"],["0.002499","114656.52"],["0.0025","910346.88"],["0.002508","7974.48"],["0.002517","516.2"],["0.00253","400"],["0.00255","12980.27"],["0.002552","57032.5"],["0.002555","68424.66"],["0.00256","6664.3"],["0.002564","3272.64"],["0.002598","911960.68"],["0.0026","2219474.76"],["0.002609","1365.13"],["0.002625","15238.09"],["0.002642","28496.46"],["0.002653","5754.41"],["0.002668","13622.72"],["0.0027","59375.05"],["0.002719","1969.31"],["0.00274","146109.36"],["0.002753","32691.6"],["0.002783","1332.18"],["0.002799","6430.87"],["0.0028","144959.32"],["0.002865","4326.88"],["0.002873","24364.77"],["0.0029","20000"],["0.00292","343"],["0.00299","1022.35"],["0.003","1742619.65"],["0.003096","12199.62"],["0.0031","272847.41"],["0.003121","886.79"],["0.003124","6490.31"],["0.003155","950.87"],["0.003183","6896.55"],["0.0032","398348.21"],["0.003223","52671.22"],["0.00325","9123.29"],["0.003255","575.44"],["0.0033","51401.41"],["0.003326","1704.95"],["0.003369","34763.39"],["0.003376","82715.48"],["0.00339","4867.73"],["0.003419","24971.33"],["0.0035","45994.52"],["0.003511","575.44"],["0.003524","1419.02"],["0.003567","5982.54"],["0.0036","3648.73"],["0.0037","51143.02"],["0.003711","7301.61"],["0.003766","575.44"],["0.00388","33500"],["0.0039","9516.91"],["0.003911","7301.61"],["0.00395","26000"],["0.004","1533397.52"],["0.0042","1820.74"],["0.004269","1078.05"],["0.00431","407.11"],["0.004336","50638.82"],["0.0044","39323.02"],["0.004411","9805.49"],["0.004423","24567.21"],["0.0045","3893.25"],["0.004513","7513.6"],["0.0046","24277.02"],["0.0047","1998"],["0.004774","575.44"],["0.0049","6122.44"],["0.004957","58586"],["0.00498","2048.46"],["0.004998","2439.82"],["0.005","1146986.07"],["0.005006","12623.47"],["0.005158","575.44"],["0.00518","8045.33"],["0.005204","2277.31"],["0.005218","376.59"],["0.005271","400000"],["0.0054","29629.62"],["0.0055","28573.07"],["0.005541","575.44"],["0.005679","30000"],["0.005745","349.65"],["0.005789","1994.18"],["0.0058","432.44"],["0.0059","5084.74"],["0.006","4771.65"],["0.006059","28295.41"],["0.00607","19760.38"]],"u":282233,"seq":90443421941},"cts":1740787199398}
2025-03-01T00:00:00.4364352Z {"topic":"orderbook.200.THNUSDT","ts":1740787199937,"type":"delta","data":{"s":"THNUSDT","b":[["0.00113","88495.57"],["0.001126","89146.05"]],"a":[],"u":282234,"seq":90443422714},"cts":1740787199851}
2025-03-01T00:00:00.4366740Z {"topic":"orderbook.200.MOGUSDT","ts":1740787200401,"type":"delta","data":{"s":"MOGUSDT","b":[["0.0000006523","720693092"],["0.000000652","0"],["0.0000006519","0"],["0.0000006511","167405296.4"],["0.0000006506","0"],["0.0000006501","3317288183.6"],["0.000000648","0"],["0.0000006477","167405296.4"],["0.000000647","1459710272.5"],["0.0000006465","15539963.3"],["0.00000051","271281533.5"]],"a":[["0.000000653","0"],["0.000000655","0"],["0.00000066","2013569.5"],["0.0000007769","17316212.9"],["0.000000777","167627461.4"]],"u":588298,"seq":112601422436},"cts":1740787200395}
2025-03-01T00:00:00.4367098Z {"topic":"orderbook.200.CHZUSDT","ts":1740787198346,"type":"snapshot","data":{"s":"CHZUSDT","b":[["0.051","135691.14"],["0.0509","452918.04"],["0.0508","153425.69"],["0.0507","225704.74"],["0.0506","132785.43"],["0.0505","296568.22"],["0.0504","58971.72"],["0.0503","500423.99"],["0.0502","9970.09"],["0.0501","21759.01"],["0.05","42523.29"],["0.0499","10891.31"],["0.0498","10048.98"],["0.0497","53367.81"],["0.0496","142509.41"],["0.0495","67821.25"],["0.0494","10023.75"],["0.0493","9970.09"],["0.0492","10120.66"],["0.0491","10139.2"],["0.049","9996.37"],["0.0489","9970.09"],["0.0488","10264.56"],["0.0485","53.66"],["0.0484","373.26"],["0.0482","194.34"],["0.048","26.28"],["0.0479","150.57"],["0.0478","53.66"],["0.0475","397.88"],["0.0474","211494.64"],["0.0473","115.45"],["0.0472","301.33"],["0.0471","150.57"],["0.047","3983.72"],["0.0469","53.66"],["0.0467","150.57"],["0.0466","53.66"],["0.0465","102"],["0.0464","189.73"],["0.0463","150.57"],["0.0462","207.17"],["0.0461","30"],["0.046","1126.92"],["0.0459","53.66"],["0.0458","150.57"],["0.0457","437.6"],["0.0456","53.66"],["0.0455","161.16"],["0.0454","194.3"],["0.0453","53.66"],["0.0452","1140.62"],["0.045","4124.25"],["0.0449","25.23"],["0.0447","190.91"],["0.0446","656"],["0.0445","224.71"],["0.0444","519.31"],["0.0443","53.66"],["0.0442","150.57"],["0.044","5045.96"],["0.0439","126.31"],["0.0438","22.84"],["0.0437","995.72"],["0.0436","2518.14"],["0.0435","619.52"],["0.0434","1205.66"],["0.0433","150.57"],["0.0432","225.23"],["0.0431","373.43"],["0.043","296.21"],["0.0429","150.57"],["0.0428","115.45"],["0.0427","3227.49"],["0.0425","150.57"],["0.0424","53.66"],["0.0422","4786.72"],["0.0421","299.24"],["0.042","51.27"],["0.0419","115.45"],["0.0418","88.28"],["0.0416","312.11"],["0.0414","53.66"],["0.0412","1970.57"],["0.0411","53.66"],["0.041","48956.83"],["0.0408","204.23"],["0.0407","12285.01"],["0.0405","547.48"],["0.0404","150.57"],["0.0402","53.66"],["0.0401","45292.92"],["0.04","50141.54"],["0.0398","1309.94"],["0.0397","1259"],["0.0395","686.57"],["0.0392","203.73"],["0.039","128.2"],["0.0389","53.66"],["0.0388","2577.31"],["0.0386","53.66"],["0.0384","34.62"],["0.0383","115.45"],["0.0382","53.66"],["0.0381","157"],["0.038","1000"],["0.0379","10053.66"],["0.0376","53.66"],["0.0375","2034.62"],["0.0374","115.45"],["0.0373","53.66"],["0.037","5188.79"],["0.0368","135.86"],["0.0367","34.62"],["0.0366","53.66"],["0.0363","53.66"],["0.036","748.1"],["0.0358","34.62"],["0.0357","1453.66"],["0.0355","704.22"],["0.0354","53.66"],["0.0352","568.18"],["0.035","35637.79"],["0.0347","53.66"],["0.0344","53.66"],["0.0341","53.66"],["0.0338","53.66"],["0.0334","53.66"],["0.0331","53.66"],["0.0328","53.66"],["0.0325","53.66"],["0.0324","1565.45"],["0.0322","853.66"],["0.0318","53.66"],["0.0315","53.66"],["0.0312","53.66"],["0.031","2504.65"],["0.0309","53.66"],["0.03","43718.93"],["0.0288","59.69"],["0.026","1153.84"],["0.025","3320"],["0.0237","43.73"],["0.0222","2252.25"],["0.022","126405.59"],["0.02","1000"],["0.0197","1522.84"],["0.017","2352.94"],["0.014","11198.55"],["0.009","44"],["0.0022","18181.8"],["0.0001","1000"]],"a":[["0.0511","40123.08"],["0.0512","147456.91"],["0.0513","149191.67"],["0.0514","47332.93"],["0.0515","23502.3"],["0.0516","106540.28"],["0.0517","10906.69"],["0.0518","282724.22"],["0.0519","10881.74"],["0.052","10574.99"],["0.0521","251768.25"],["0.0522","11095.64"],["0.0523","11679.65"],["0.0524","10204.09"],["0.0525","10951.74"],["0.0526","1200.36"],["0.0527","193.3"],["0.0528","1329.89"],["0.0529","65491.5"],["0.053","149.85"],["0.0531","1064.64"],["0.0532","1096.8"],["0.0533","61990.13"],["0.0534","60489.93"],["0.0535","222.99"],["0.0536","115.33"],["0.0537","53.6"],["0.0539","314.1"],["0.054","149.85"],["0.0542","41.97"],["0.0543","145024.13"],["0.0544","222.46"],["0.0545","35319.39"],["0.0546","53.6"],["0.0547","152.99"],["0.0548","26.35"],["0.055","211599.81"],["0.0552","288.72"],["0.0553","3841.26"],["0.0554","4246.88"],["0.0555","70"],["0.0556","429.05"],["0.0559","53.6"],["0.056","555.19"],["0.0561","25.38"],["0.0562","53.6"],["0.0563","115.33"],["0.0564","315.07"],["0.0565","70"],["0.0566","53.6"],["0.0568","375.45"],["0.0569","53.6"],["0.057","96.53"],["0.0572","168.93"],["0.0573","152.99"],["0.0575","123.6"],["0.0577","288.72"],["0.0578","53.6"],["0.058","633.57"],["0.0581","294.67"],["0.0582","53.6"],["0.0584","207.36"],["0.0585","276.59"],["0.0588","53.6"],["0.0589","152.99"],["0.059","21910.36"],["0.0591","53.6"],["0.0592","222.46"],["0.0594","206.59"],["0.0595","70"],["0.0597","26.35"],["0.0598","2174.81"],["0.0599","2724.29"],["0.06","1139.64"],["0.0601","53.6"],["0.0602","152.99"],["0.0603","135.73"],["0.0604","276.06"],["0.0605","70"],["0.0606","178.37"],["0.0607","53.6"],["0.0608","115.33"],["0.0609","3205.25"],["0.061","303.12"],["0.0613","11728.25"],["0.0614","79.95"],["0.0615","222.99"],["0.0616","358.19"],["0.0617","168.93"],["0.0619","152.99"],["0.062","9109.64"],["0.0623","206.59"],["0.0625","406"],["0.0626","168.93"],["0.0627","152.99"],["0.0628","383.57"],["0.063","407.92"],["0.0631","152.99"],["0.0633","53.6"],["0.0635","251.53"],["0.0636","206.59"],["0.0639","208.65"],["0.064","758.17"],["0.0641","135.73"],["0.0642","53.6"],["0.0644","268.32"],["0.0645","72"],["0.0646","79.95"],["0.0648","152.99"],["0.0649","53.6"],["0.065","290.41"],["0.0652","429.05"],["0.0653","115.33"],["0.0654","135.73"],["0.0655","1716.18"],["0.0657","152.99"],["0.0658","11883.47"],["0.066","568.93"],["0.0661","152.99"],["0.0662","235.13"],["0.0663","26.35"],["0.0664","414.3"],["0.0665","294.01"],["0.0666","49.19"],["0.0667","135.73"],["0.0668","54.77"],["0.0669","1574.29"],["0.067","97486.33"],["0.0671","172.26"],["0.0673","152.99"],["0.0674","54.77"],["0.0675","70"],["0.0676","222.46"],["0.0678","103159.31"],["0.0679","503.6"],["0.068","700.01"],["0.0681","54.77"],["0.0682","152.99"],["0.0684","54.77"],["0.0685","70"],["0.0686","152.99"],["0.0687","54.77"],["0.0688","222.46"],["0.0689","219.31"],["0.069","471.66"],["0.0692","135.73"],["0.0694","207.76"],["0.0695","70"],["0.0696","26.35"],["0.0697","54.77"],["0.0698","117.49"],["0.07","10701.94"],["0.0703","54.77"],["0.0705","205.73"],["0.0706","54.77"],["0.0707","117.49"],["0.071","506.53"],["0.0712","248.81"],["0.0713","54.77"],["0.0715","70"],["0.0716","238.46"],["0.0718","135.73"],["0.0719","54.77"],["0.072","550.09"],["0.0722","54.77"],["0.0724","222.46"],["0.0725","187.49"],["0.0726","54.77"],["0.0728","26.35"],["0.0729","54.77"],["0.073","96.53"],["0.0731","135.73"],["0.0732","2407.3"],["0.0733","1574.16"],["0.0734","117.49"],["0.0735","367.08"],["0.0736","222.46"],["0.0738","6942.2"],["0.074","4910.77"],["0.0742","54.77"],["0.0743","183.69"],["0.0744","135.73"],["0.0745","215.54"],["0.0748","277.23"],["0.075","14416.74"],["0.0751","54.77"],["0.0752","117.49"],["0.0754","4062.23"],["0.0755","70"],["0.0756","4285.96"],["0.0758","70.6"],["0.0759","71.75"],["0.076","665.31"],["0.0761","198.61"],["0.0763","147.04"],["0.0764","54.77"],["0.0765","1647.25"],["0.0766","8638.04"],["0.0767","54.77"],["0.0769","135.73"]],"u":486958,"seq":99285397281},"cts":1740787198306}
2025-03-01T00:00:00.4367153Z {"topic":"orderbook.200.CHZUSDT","ts":1740787198746,"type":"delta","data":{"s":"CHZUSDT","b":[["0.0504","151999.22"],["0.0491","73637.81"],["0.0489","73614.63"],["0.0488","219332.94"],["0.0476","211494.64"],["0.0474","0"]],"a":[["0.0518","278350.17"],["0.0543","206.59"]],"u":486959,"seq":99285398019},"cts":1740787198723}
2025-03-01T00:00:00.4367190Z {"topic":"orderbook.200.CHZUSDT","ts":1740787198946,"type":"delta","data":{"s":"CHZUSDT","b":[["0.0504","331684.64"],["0.0503","320738.57"]],"a":[["0.0518","188530.88"],["0.0544","206935.22"]],"u":486960,"seq":99285398140},"cts":1740787198806}
2025-03-01T00:00:00.4367227Z {"topic":"orderbook.200.CHZUSDT","ts":1740787199746,"type":"delta","data":{"s":"CHZUSDT","b":[["0.0504","151999.22"],["0.0503","500423.99"]],"a":[["0.0518","220379.4"],["0.0529","911.65"],["0.0533","0"],["0.0534","53.6"],["0.0539","64893.95"],["0.0544","222.46"],["0.0547","62143.12"],["0.0548","60899.92"],["0.055","149.85"],["0.077","290.93"]],"u":486961,"seq":99285400469},"cts":1740787199723}
2025-03-01T00:00:00.4367257Z {"topic":"orderbook.200.UMAUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"UMAUSDT","b":[["1.505","75.758"],["1.5049","6.95"],["1.5037","199.507"],["1.5018","652.801"],["1.5001","718.177"],["1.4997","55"],["1.4985","666.025"],["1.4973","14.055"],["1.4959","22.614"],["1.4951","1510.937"],["1.4916","22.614"],["1.4898","22.614"],["1.4884","22.614"],["1.4881","22.614"],["1.4879","22.614"],["1.4878","22.614"],["1.4877","22.614"],["1.4876","22.614"],["1.4875","22.614"],["1.4808","4692.256"],["1.4807","91.601"],["1.4787","3.381"],["1.4699","83.75"],["1.4698","425.8"],["1.4692","614.495"],["1.4689","431.1"],["1.4681","3355.929"],["1.4664","727.112"],["1.4641","19.911"],["1.464","429.7"],["1.4636","751.569"],["1.4634","341.669"],["1.4447","346.068"],["1.4428","4.895"],["1.419","352.36"],["1.3733","10.922"],["1.37","11.678"],["1.34","12.46"],["1.3369","22.439"],["1.333","2"],["1.3315","0.752"],["1.33","7.518"],["1.3111","22.881"],["1.3057","4.317"],["1.3","1"],["1.28","156.25"],["1.2744","117.702"],["1.2532","340.68"],["1.25","1.04"],["1.2367","60.645"],["1.213","2.473"],["1.1295","66.401"],["1.104","8"],["1.1022","45.363"],["1","2.708"],["0.96","20.833"],["0.5898","651.069"],["0.5","0.632"],["0.0485","1"],["0.01","1"],["0.001","11000"],["0.0001","1000"]],"a":[["1.5076","73.361"],["1.5077","53"],["1.5079","199.667"],["1.5115","60.535"],["1.5116","652.714"],["1.5119","389.964"],["1.5132","664.567"],["1.5148","663.57"],["1.5164","663.216"],["1.5246","22.614"],["1.5268","22.614"],["1.5301","22.614"],["1.5318","22.614"],["1.5324","22.614"],["1.5325","652.528"],["1.5335","22.614"],["1.5372","22.614"],["1.5579","22.614"],["1.558","5.988"],["1.683","4.548"],["1.69","1.278"],["1.7047","340"],["1.818","26.431"],["1.821","0.563"],["1.8483","967.805"],["1.85","5.405"],["1.88","0.865"],["1.8842","0.602"],["2","4.213"],["2.05","10.144"],["2.1","4.213"],["2.1112","2.891"],["2.1215","50.032"],["2.2156","0.586"],["2.29","5.974"],["2.3796","0.602"],["2.386","0.586"],["2.4","55.499"],["2.427","25.465"],["2.5","37.601"],["2.5069","78.32"],["2.52","10.103"],["2.5565","0.586"],["2.6","43.867"],["2.63","10"],["2.7","248.141"],["2.75","5547.294"],["2.8","7.216"],["2.81","10"],["2.8188","3.542"],["2.83","499.5"],["2.8585","446.825"],["2.9","6.897"],["2.918","5.545"],["3","61.706"],["3.0079","24.439"],["3.1806","16.208"],["3.27","21.406"],["3.277","7"],["3.3","6.243"],["3.35","273.115"],["3.3568","30.966"],["3.3711","0.665"],["3.4","64.013"],["3.44","1524.259"],["3.45","0.644"],["3.5","202.929"],["3.58","6.824"],["3.634","28.634"],["3.648","0.605"],["3.6741","18.678"],["3.7134","10.868"],["3.7494","0.586"],["3.7806","13.217"],["3.8","101.308"],["3.8538","0.649"],["3.89","10"],["3.9","46.954"],["3.95","1334.123"],["3.959","28.635"],["3.96","127.23"],["3.9806","22.007"],["3.9834","0.602"],["3.988","257.195"],["3.999","8.963"],["3.9997","323.279"],["4","903.619"],["4.1105","7.181"],["4.1191","99.9"],["4.14","20.97"],["4.18","0.979"],["4.19","45"],["4.2","643.925"],["4.2042","0.958"],["4.25","21.291"],["4.2608","0.586"],["4.277","7"],["4.3","2.692"],["4.33","1"],["4.3438","12.89"],["4.35","448.031"],["4.3517","0.605"],["4.37","8.013"],["4.39","50"],["4.4","19.986"],["4.43","0.864"],["4.4324","0.602"],["4.44","1.464"],["4.45","558.576"],["4.47","1.167"],["4.4999","0.349"],["4.5","2240.528"],["4.522","69.575"],["4.53","9.85"],["4.5337","9.483"],["4.5475","1.3"],["4.5888","23.849"],["4.6","110.519"],["4.6194","6.993"],["4.6942","0.65"],["4.7","64.353"],["4.709","3.361"],["4.71","1.248"],["4.714","1.156"],["4.722","3.181"],["4.75","3.894"],["4.8","104.427"],["4.81","1.511"],["4.82","4.995"],["4.9","282.225"],["4.97","1.123"],["4.9999","1.425"],["5","378.102"],["5.04","4.627"],["5.1","217.196"],["5.1129","0.586"],["5.12","14.025"],["5.123","6.996"],["5.13","1"],["5.16","10.11"],["5.168","40"],["5.18","41.01"],["5.2","9.623"],["5.277","5"],["5.3","10.999"],["5.3182","0.7"],["5.346","2.775"],["5.351","3.021"],["5.369","77.49"],["5.37","1.162"],["5.4","133.633"],["5.45","7.396"],["5.4523","1.291"],["5.499","2"],["5.5","654.505"],["5.516","1.332"],["5.52","0.88"],["5.53","88.912"],["5.5488","1.184"],["5.6","40.446"],["5.6243","4.892"],["5.6507","1.238"],["5.656","10.851"],["5.68","30.771"],["5.7","35.902"],["5.703","1.035"],["5.75","85.891"],["5.77","7870.078"],["5.8","193.951"],["5.835","330.589"],["5.87","194.913"],["5.92","1.168"],["5.93","1"],["5.9651","0.586"],["5.99","10.37"],["6","1096.763"],["6.05","9.99"],["6.0889","14.111"],["6.1311","1.631"],["6.1436","43.051"],["6.15","41.697"],["6.168","2.421"],["6.2","2.499"],["6.2611","1.124"],["6.3","27.247"],["6.3433","198"],["6.38","0.979"],["6.3814","1.091"],["6.4","4.208"],["6.4119","1.706"],["6.4268","2.775"],["6.46","11.095"],["6.4804","3.142"],["6.5","167.07"],["6.5027","1.567"],["6.52","3.834"],["6.5358","15.384"],["6.58","4.4"],["6.586","6.996"],["6.6","120.505"]],"u":318877,"seq":90443421797},"cts":1740787199303}
2025-03-01T00:00:00.4367264Z {"topic":"orderbook.200.CHZUSDT","ts":1740787199946,"type":"delta","data":{"s":"CHZUSDT","b":[["0.051","135705.6"],["0.0504","58971.72"]],"a":[["0.0555","206782.76"]],"u":486962,"seq":99285400921},"cts":1740787199944}
2025-03-01T00:00:00.4367302Z {"topic":"orderbook.200.CHZUSDT","ts":1740787200146,"type":"delta","data":{"s":"CHZUSDT","b":[["0.0506","131975.69"],["0.0504","148633.25"],["0.0496","81525.66"],["0.0495","127995.26"],["0.0489","70248.67"]],"a":[],"u":486963,"seq":99285401458},"cts":1740787200098}
2025-03-01T00:00:00.4367389Z {"topic":"orderbook.200.UMAUSDT","ts":1740787199740,"type":"delta","data":{"s":"UMAUSDT","b":[["1.505","0"],["1.5049","0"],["1.5039","75.758"],["1.5038","6.95"],["1.4682","5.183"]],"a":[],"u":318878,"seq":90443422511},"cts":1740787199704}
2025-03-01T00:00:00.4367394Z {"topic":"orderbook.200.CHZUSDT","ts":1740787200346,"type":"delta","data":{"s":"CHZUSDT","b":[["0.0505","233069.61"],["0.0476","0"]],"a":[["0.0516","44550.15"],["0.0521","10935.34"]],"u":486964,"seq":99285401985},"cts":1740787200288}
2025-03-01T00:00:00.4367503Z {"topic":"orderbook.200.CHZUSDC","ts":1740787198349,"type":"snapshot","data":{"s":"CHZUSDC","b":[["0.0509","7805.23"],["0.0507","1402.87"],["0.0506","1626.89"],["0.0505","1366.37"],["0.0504","183243.32"],["0.0503","415444.33"],["0.0502","552.87"],["0.0501","552.87"],["0.05","552.87"],["0.0499","552.87"],["0.0498","552.87"],["0.0497","603.95"],["0.0496","552.87"],["0.0495","553.04"],["0.0494","553.39"],["0.0493","122064.7"],["0.0492","270370.89"],["0.0491","205924.01"],["0.0473","102.78"],["0.0452","1106"],["0.045","1111"],["0.044","1136"],["0.0412","1820"],["0.0399","1253"],["0.0375","2000"],["0.035","32"],["0.0346","28.91"],["0.0303","2145.21"],["0.0233","42.92"],["0.0108","92.6"],["0.0095","1053.41"],["0.0008","75000"],["0.0001","10000"]],"a":[["0.0512","5847.87"],["0.0513","850"],["0.0514","6187.55"],["0.0516","30179.14"],["0.0517","210095.87"],["0.0518","239349.45"],["0.0519","552.87"],["0.052","552.87"],["0.0521","572.07"],["0.0522","552.87"],["0.0523","552.87"],["0.0524","552.87"],["0.0525","552.87"],["0.0526","552.87"],["0.0527","552.87"],["0.0528","552.87"],["0.0529","111961.14"],["0.053","236068.28"],["0.0531","552.87"],["0.0532","23858.99"],["0.0533","552.87"],["0.0534","552.87"],["0.0535","552.87"],["0.0536","18.66"],["0.0552","18.12"],["0.056","60.69"],["0.057","17.55"],["0.059","16.95"],["0.0612","16.34"],["0.0629","158.98"],["0.0636","15.73"],["0.0663","15.09"],["0.0692","14.46"],["0.0724","13.82"],["0.0759","13.18"],["0.0798","12.54"],["0.0841","11.9"],["0.0842","3663.76"],["0.0845","15"],["0.0868","188.25"],["0.0886","631.38"],["0.0888","11.27"],["0.0905","201.99"],["0.0906","179.59"],["0.094","10.64"],["0.0942","172.98"],["0.0964","58.97"],["0.0997","10.62"],["0.1","1782.52"],["0.1001","49.96"],["0.106","10.62"],["0.1125","81.72"],["0.1129","10.62"],["0.1137","96"],["0.12","10161.11"],["0.1205","10.62"],["0.1232","750"],["0.1242","40.26"],["0.1288","10.62"],["0.129","819.34"],["0.131","819.34"],["0.1328","17.18"],["0.1329","100"],["0.138","10.62"],["0.1396","42.9"],["0.1399","4"],["0.1423","548.9"],["0.144","23"],["0.146","23"],["0.148","24"],["0.1481","10.62"],["0.1496","750"],["0.15","120.86"],["0.152","25"],["0.1528","100"],["0.1531","162.06"],["0.156","25"],["0.1575","10.62"],["0.158","25"],["0.1592","10.62"],["0.16","207.27"],["0.162","97.18"],["0.164","24"],["0.166","24"],["0.1673","40"],["0.1676","1988.34"],["0.168","24"],["0.1693","100"],["0.17","23"],["0.1714","10.62"],["0.1719","162.06"],["0.1726","28.97"],["0.176","768.3"],["0.1831","2895.1"],["0.1835","100"],["0.1848","10.62"],["0.1906","162.06"],["0.1919","117.78"],["0.1996","10.62"],["0.2","708.25"],["0.2094","162.06"],["0.2158","10.62"],["0.2281","162.06"],["0.23","12492.27"],["0.2337","10.62"],["0.237","123.98"],["0.2469","162.06"],["0.25","1404.8"],["0.2576","100"],["0.2657","162.07"],["0.2661","55.02"],["0.2694","158.27"],["0.29","1953.51"],["0.3","250"],["0.34","20"],["0.3734","100"],["0.39","30"],["0.4","718.34"],["0.4223","146.14"],["0.44","30"],["0.4567","1664.99"],["0.49","20"],["0.5","2996.52"],["0.596","138.83"],["0.6","3722.51"],["0.628","270.25"],["0.64","729.35"],["0.65","3373.81"],["0.6661","41.26"],["0.824","1120.15"],["0.9","7885.33"],["0.9449","284.58"],["0.975","619.21"],["0.999","644.49"],["1.27","364.67"],["1.5","1137.13"],["1.53","364.68"],["2","3222.5"],["3","1114.38"]],"u":414858,"seq":99285397324},"cts":1740787198333}
2025-03-01T00:00:00.4367542Z {"topic":"orderbook.200.CHZUSDC","ts":1740787199149,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0503","235859.84"]],"a":[],"u":414859,"seq":99285398571},"cts":1740787199084}
2025-03-01T00:00:00.4367582Z {"topic":"orderbook.200.CHZUSDC","ts":1740787199349,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0504","184592.06"],["0.0503","180390.91"],["0.0493","61473.39"]],"a":[["0.0516","30628.74"]],"u":414860,"seq":99285398984},"cts":1740787199335}
2025-03-01T00:00:00.4367623Z {"topic":"orderbook.200.CHZUSDC","ts":1740787199749,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0504","152893.36"],["0.0503","416147.48"],["0.0493","62245.82"]],"a":[["0.0517","206594.38"],["0.0529","59562.09"]],"u":414861,"seq":99285400399},"cts":1740787199678}
2025-03-01T00:00:00.4367628Z {"topic":"orderbook.200.ORTUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"ORTUSDT","b":[["0.00365","42118.35"],["0.003643","5479.45"],["0.003638","1461.38"],["0.003625","1644.16"],["0.003612","1451.76"],["0.003603","27010.59"],["0.003601","54677.55"],["0.0036","50184.31"],["0.003595","250347.71"],["0.003588","250836.12"],["0.003587","1485.14"],["0.003575","1567.82"],["0.003562","1463.91"],["0.00355","1495.64"],["0.003537","1682.99"],["0.003525","1668.2"],["0.003512","1490.88"],["0.0035","1620.02"],["0.003495","2021.05"],["0.003488","1487.14"],["0.003475","1488.97"],["0.003462","1608.81"],["0.00345","1463.32"],["0.003437","1702.61"],["0.003425","1600.84"],["0.003412","1506.78"],["0.003401","38620.25"],["0.0034","2150.91"],["0.003387","1563.24"],["0.003375","1535.65"],["0.003363","1498.83"],["0.00335","1603.84"],["0.003338","1755"],["0.003325","1800.59"],["0.003312","1811.45"],["0.0033","1736.01"],["0.003287","1757.75"],["0.003282","305"],["0.003275","1610.11"],["0.003263","3604.47"],["0.003262","1702.06"],["0.00325","1825.82"],["0.003237","1629.54"],["0.003225","1680.57"],["0.003213","1647.16"],["0.00321","2270.74"],["0.0032","2390.89"],["0.003188","1847.56"],["0.003183","3329.97"],["0.003175","1846.59"],["0.003162","1896.01"],["0.003156","4282.59"],["0.00315","1625.36"],["0.003137","1775.99"],["0.003136","5754.05"],["0.003135","6327.83"],["0.003125","1829.02"],["0.003112","1717.54"],["0.0031","1765.66"],["0.003087","1766.07"],["0.003085","7888.7"],["0.003075","2232.71"],["0.003063","1933.97"],["0.00305","1717.27"],["0.003038","1727.58"],["0.003025","1688.2"],["0.003012","1670.68"],["0.003","7999.99"],["0.002993","2412.38"],["0.00296","2980.16"],["0.002925","4415.6"],["0.0029","5988.4"],["0.00289","5764.61"],["0.002884","3595.36"],["0.002817","4875.85"],["0.0028","714.28"],["0.002796","2736.15"],["0.002784","2549.98"],["0.002658","5993.07"],["0.002576","8756.91"],["0.002559","4949.5"],["0.002459","7460.99"],["0.002414","10083.94"],["0.002403","6086.2"],["0.002207","8150.41"],["0.002159","7353.01"],["0.002141","9647.92"],["0.002106","8013.54"],["0.002082","9545.34"],["0.002059","9987.65"],["0.002048","12896.51"],["0.002044","11836.88"],["0.002","50"],["0.001997","11896.68"],["0.001979","9175.41"],["0.001918","5528.36"],["0.001873","64068.34"],["0.001841","16157.39"],["0.001838","13613.25"],["0.001797","203005.01"],["0.001773","12333.72"],["0.00173","9622.67"],["0.001704","6415.7"],["0.00169","11686.64"],["0.00162","12306.32"],["0.00161","8975.77"],["0.001584","11564.71"],["0.00154","16263.06"],["0.001531","14985.86"],["0.0013","1.01"],["0.001202","59118"],["0.00001","100000"],["0.000003","3333333.33"]],"a":[["0.003661","2184.98"],["0.003662","1397.7"],["0.003668","2184.98"],["0.00367","2183.78"],["0.003672","2183.78"],["0.003675","1284.61"],["0.003687","1469.91"],["0.0037","1513.01"],["0.00371","1981.42"],["0.003711","16195.72"],["0.003712","404944.85"],["0.003725","1525.23"],["0.003737","1478.61"],["0.00375","1427.33"],["0.003762","1440.08"],["0.003775","1001.15"],["0.003788","1378.49"],["0.0038","1337.12"],["0.003812","1515.77"],["0.003825","0.77"],["0.003837","1477.68"],["0.003845","3540.84"],["0.00385","1364.72"],["0.003862","1490.46"],["0.003875","1376.39"],["0.003887","1349.79"],["0.0039","1299.36"],["0.003912","1364.13"],["0.003925","1384.05"],["0.003938","1395.08"],["0.00395","1354.94"],["0.003955","36178.44"],["0.003962","1366.33"],["0.003975","1265.71"],["0.003987","1477.72"],["0.004","1316.09"],["0.004012","1302.5"],["0.004025","1429.18"],["0.004037","1344.43"],["0.00405","1245.58"],["0.004063","1080.17"],["0.004075","1358.2"],["0.004087","1462.59"],["0.00409","2414.88"],["0.0041","1353.66"],["0.004112","1258.71"],["0.004125","1307.21"],["0.004137","1438.05"],["0.00415","1310.52"],["0.004162","1228.4"],["0.004175","1314.56"],["0.004187","1241.48"],["0.0042","2285.67"],["0.004213","1313.46"],["0.004225","1235.89"],["0.004237","1386.84"],["0.00425","1271.95"],["0.004262","1326.18"],["0.004275","1286.27"],["0.004287","1264.03"],["0.0043","1344.51"],["0.004312","1372.01"],["0.004325","1339.61"],["0.004337","1296.24"],["0.00435","1243.65"],["0.004363","1249.52"],["0.004375","1347.47"],["0.004387","1180.84"],["0.0044","1225.82"],["0.004412","1253.75"],["0.004425","3107.08"],["0.004437","1269.05"],["0.00445","1203.12"],["0.004462","1127.94"],["0.004475","1262.19"],["0.004487","1175.6"],["0.0045","1164.11"],["0.0048","100000"],["0.00498","954.67"],["0.004993","34245.62"],["0.004999","5000"],["0.005","15883.09"],["0.005328","50600.04"],["0.0055","1270.85"],["0.005611","40457"],["0.005614","812.44"],["0.005744","27684.18"],["0.005999","11617.65"],["0.006255","18689.94"],["0.006466","19634.51"],["0.006666","8927.17"],["0.0067","2123.39"],["0.0068","4399.24"],["0.006999","64495.61"],["0.007","5000"],["0.007122","76055.88"],["0.007355","36278.78"],["0.007566","27209.08"],["0.0076","1750.69"],["0.007699","24488.18"],["0.007988","25712.59"],["0.008","5944.23"],["0.0081","494.91"],["0.0085","8000"],["0.008555","15713.25"],["0.008775","1140.03"],["0.008855","15713.25"],["0.008877","1488.22"],["0.009","1885.39"],["0.009186","14892.58"],["0.009197","20000"],["0.009218","11627.51"],["0.009237","15302.38"],["0.009257","5580.98"],["0.009293","10216.24"],["0.0094","435.09"],["0.009416","15835.91"],["0.009446","12583.14"],["0.00953","7099.53"],["0.00955","13409.78"],["0.009612","1886.11"],["0.00973","8713.9"],["0.009831","18632.11"],["0.009839","303.09"],["0.009976","8435.49"],["0.01","23000"],["0.0101","54103"],["0.010158","7795.06"],["0.010195","1169.44"],["0.010217","525.39"],["0.010293","9045.39"],["0.010348","14087.58"],["0.010356","35903.22"],["0.010381","13641.82"],["0.010456","35903.21"],["0.010469","13987.6"],["0.010472","8217.11"],["0.010529","13833.14"],["0.0106","4759.42"],["0.010608","8225.01"],["0.01066","12104.58"],["0.011","8"],["0.011081","2497.5"],["0.01111","142.95"],["0.011167","118.09"],["0.0112","6405.69"],["0.011417","305.1"],["0.0115","3220.84"],["0.011978","118.09"],["0.012","2687912.72"],["0.012083","254.46"],["0.012123","168.24"],["0.012201","3590.57"],["0.012222","26"],["0.01229","9280.62"],["0.0123","372.92"],["0.01237","117031.71"],["0.012393","1000"],["0.01248","9603.8"],["0.012488","118"],["0.0125","53252.76"],["0.012613","26481.58"],["0.0127","14399.95"],["0.013","8344.5"],["0.013087","3429.35"],["0.0131","6"],["0.013333","36"],["0.0134","36"],["0.0135","1645.23"],["0.01355","56405.87"],["0.014","25032.4"],["0.0143","26074.25"],["0.01431","679.73"],["0.014351","28927"],["0.0145","36"],["0.014736","2815.64"],["0.015","165793.28"],["0.015025","3590.58"],["0.01514","198.15"],["0.015224","500"],["0.0154","20000"],["0.0155","27539.55"],["0.0158","36"],["0.015947","1919.96"],["0.016","36"],["0.0162","822.61"],["0.016462","7026.26"],["0.016723","6363.05"],["0.016993","3000"],["0.017","525.08"],["0.017059","11774.41"],["0.0172","36"],["0.0178","302.62"],["0.0179","7022.84"],["0.018","248.69"],["0.018281","2207.17"],["0.0185","822.62"],["0.0188","36"],["0.018887","36"],["0.019","2572.01"]],"u":69261,"seq":112601418444},"cts":1740787199006}
2025-03-01T00:00:00.4367662Z {"topic":"orderbook.200.CHZUSDC","ts":1740787199949,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0504","183924.98"],["0.0493","122660.4"]],"a":[["0.0529","119264.23"]],"u":414862,"seq":99285400693},"cts":1740787199843}
2025-03-01T00:00:00.4367738Z {"topic":"orderbook.200.CHZUSDC","ts":1740787200149,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0504","93438.58"],["0.0492","209267.45"]],"a":[],"u":414863,"seq":99285401457},"cts":1740787200098}
2025-03-01T00:00:00.4367753Z {"topic":"orderbook.200.ORTUSDT","ts":1740787199798,"type":"delta","data":{"s":"ORTUSDT","b":[["0.003589","2077.49"]],"a":[],"u":69262,"seq":112601420341},"cts":1740787199648}
2025-03-01T00:00:00.4367758Z {"topic":"orderbook.200.CHZUSDC","ts":1740787200349,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0504","181612.28"]],"a":[],"u":414864,"seq":99285401997},"cts":1740787200291}
2025-03-01T00:00:00.4368125Z {"topic":"orderbook.200.AXSUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"AXSUSDT","b":[["3.754","200"],["3.753","708.9"],["3.752","133.11"],["3.751","133.1"],["3.75","452.13"],["3.749","569.83"],["3.746","77.23"],["3.745","381.82"],["3.744","11.62"],["3.743","11.62"],["3.742","11.62"],["3.74","264.24"],["3.739","4.53"],["3.737","355.47"],["3.736","13.84"],["3.734","11.62"],["3.729","172.9"],["3.727","172.7"],["3.723","184.29"],["3.721","1127.45"],["3.718","11.62"],["3.717","12.97"],["3.716","11.62"],["3.714","15.3"],["3.711","88.29"],["3.708","47.6"],["3.7","7.22"],["3.696","1.81"],["3.689","44.08"],["3.688","1.52"],["3.68","1.45"],["3.678","1.35"],["3.676","11.62"],["3.671","33.53"],["3.67","2.46"],["3.662","1074.06"],["3.661","43.84"],["3.656","2.28"],["3.648","15.3"],["3.635","36.72"],["3.627","1.81"],["3.615","414.93"],["3.61","1.45"],["3.608","11.62"],["3.605","1.56"],["3.604","2.28"],["3.603","1.99"],["3.6","8.64"],["3.599","0.85"],["3.582","15.3"],["3.565","0.47"],["3.558","1.81"],["3.553","0.51"],["3.552","2.28"],["3.55","4.02"],["3.54","13.07"],["3.536","1.99"],["3.535","7"],["3.516","15.3"],["3.514","1.6"],["3.5","3.32"],["3.489","1.81"],["3.472","11.62"],["3.471","9.5"],["3.47","1.45"],["3.468","1.99"],["3.466","0.85"],["3.46","0.47"],["3.45","15.3"],["3.441","1.23"],["3.42","1.81"],["3.414","1.65"],["3.404","11.62"],["3.401","1.99"],["3.4","32.32"],["3.386","0.51"],["3.384","15.3"],["3.355","0.47"],["3.35","0.65"],["3.336","11.62"],["3.334","1.99"],["3.333","0.85"],["3.33","357.44"],["3.325","5"],["3.323","15.04"],["3.318","15.3"],["3.304","1.7"],["3.3","517.16"],["3.29","9.23"],["3.287","38.02"],["3.28","30.18"],["3.268","11.62"],["3.267","1.99"],["3.258","21.79"],["3.252","15.3"],["3.251","0.93"],["3.25","36.23"],["3.24","105.17"],["3.238","1.31"],["3.233","15.46"],["3.23","157.78"],["3.223","15.51"],["3.219","0.51"],["3.215","0.63"],["3.213","8.08"],["3.21","4.67"],["3.2","71.54"],["3.199","0.85"],["3.186","15.3"],["3.182","1.76"],["3.15","3.8"],["3.145","0.47"],["3.136","1.23"],["3.132","11.62"],["3.123","16.01"],["3.12","15.3"],["3.1","35.86"],["3.08","32.46"],["3.066","0.85"],["3.064","11.62"],["3.054","15.3"],["3.052","0.51"],["3.05","0.65"],["3.049","1.84"],["3.04","0.47"],["3.007","0.5"],["3","1124.9"],["2.996","11.62"],["2.995","33.39"],["2.988","15.3"],["2.98","3.35"],["2.977","15"],["2.976","0.61"],["2.958","37.26"],["2.954","11.23"],["2.95","5"],["2.935","0.47"],["2.933","0.85"],["2.928","11.62"],["2.924","25.64"],["2.922","15.3"],["2.907","8.59"],["2.902","1.93"],["2.9","55.8"],["2.885","0.51"],["2.86","23.85"],["2.856","15.3"],["2.85","3.5"],["2.845","5.27"],["2.831","1.23"],["2.83","0.47"],["2.8","19.63"],["2.799","0.85"],["2.792","11.62"],["2.79","15.3"],["2.78","2155"],["2.75","0.65"],["2.741","2.05"],["2.725","0.47"],["2.724","26.92"],["2.718","0.51"],["2.7","55"],["2.666","0.85"],["2.664","28.15"],["2.659","13.2"],["2.658","15.3"],["2.656","11.62"],["2.642","47.31"],["2.62","0.47"],["2.6","0.65"],["2.592","15.3"],["2.588","11.62"],["2.564","2.19"],["2.551","0.51"],["2.55","40"],["2.533","0.85"],["2.526","16.53"],["2.52","11.62"],["2.515","0.47"],["2.514","15.84"],["2.5","16"],["2.482","45"],["2.46","15.3"],["2.452","11.62"],["2.45","0.65"],["2.41","0.47"],["2.399","0.85"],["2.397","0.89"],["2.394","15.3"],["2.384","12.13"],["2.368","2.37"],["2.328","15.3"],["2.316","11.62"],["2.305","0.47"],["2.3","13.69"],["2.266","0.85"],["2.262","15.3"],["2.248","11.62"],["2.22","1.23"],["2.217","0.51"]],"a":[["3.759","572.7"],["3.76","399.25"],["3.761","399.14"],["3.762","276.83"],["3.764","723.99"],["3.765","263.83"],["3.769","270.45"],["3.774","77.24"],["3.781","263.39"],["3.787","12.39"],["3.789","11.62"],["3.79","11.62"],["3.791","11.62"],["3.792","11.62"],["3.793","11.62"],["3.794","11.62"],["3.795","11.62"],["3.796","11.62"],["3.797","11.62"],["3.798","11.62"],["3.799","11.62"],["3.8","15.19"],["3.801","15.63"],["3.802","11.62"],["3.803","11.62"],["3.805","1.98"],["3.808","2.21"],["3.812","14.29"],["3.82","347.46"],["3.824","7"],["3.832","522.31"],["3.834","1.83"],["3.843","1.48"],["3.844","2.21"],["3.846","15.28"],["3.864","2.38"],["3.867","0.84"],["3.872","1.98"],["3.88","14.58"],["3.881","1.45"],["3.887","0.55"],["3.89","1.46"],["3.9","56.61"],["3.903","1.83"],["3.912","16.67"],["3.916","4.59"],["3.917","0.3"],["3.926","4.01"],["3.94","1.98"],["3.948","11.91"],["3.95","0.64"],["3.952","2.21"],["3.959","0.34"],["3.96","1.46"],["3.968","2.38"],["3.972","1.83"],["3.977","7"],["3.978","16.67"],["3.985","0.57"],["3.988","2.21"],["3.998","0.39"],["4","2.24"],["4.007","1.98"],["4.008","23.15"],["4.01","3.64"],["4.016","11.91"],["4.02","2.38"],["4.024","2.21"],["4.028","2.67"],["4.03","1.46"],["4.041","1.83"],["4.044","16.67"],["4.051","4.01"],["4.052","1.22"],["4.054","0.55"],["4.06","2.21"],["4.072","2.38"],["4.074","1.98"],["4.075","0.3"],["4.077","30.62"],["4.084","11.91"],["4.09","0.57"],["4.096","2.21"],["4.1","2.1"],["4.11","18.5"],["4.124","2.38"],["4.131","1.36"],["4.132","2.21"],["4.133","0.84"],["4.134","5.3"],["4.136","7"],["4.141","1.98"],["4.152","11.91"],["4.164","0.39"],["4.168","2.21"],["4.17","1.46"],["4.176","19.05"],["4.177","4.01"],["4.179","1.83"],["4.181","1.69"],["4.195","0.57"],["4.2","18.76"],["4.204","2.21"],["4.205","19.83"],["4.208","1.98"],["4.21","0.5"],["4.22","11.91"],["4.221","0.55"],["4.226","312.55"],["4.228","2.38"],["4.234","0.3"],["4.24","3.67"],["4.242","16.67"],["4.248","1.83"],["4.25","0.64"],["4.267","6.14"],["4.275","1.31"],["4.276","4.19"],["4.28","2.38"],["4.288","11.91"],["4.289","0.24"],["4.3","13.97"],["4.302","4.01"],["4.305","0.64"],["4.308","18.93"],["4.31","1.46"],["4.312","1.98"],["4.317","1.83"],["4.328","25.06"],["4.33","0.39"],["4.332","2.38"],["4.343","1.98"],["4.348","2.21"],["4.356","11.91"],["4.358","1.22"],["4.374","16.67"],["4.38","1.46"],["4.381","15.11"],["4.382","3.2"],["4.384","4.59"],["4.386","1.83"],["4.388","0.55"],["4.392","0.3"],["4.4","9.32"],["4.41","1.98"],["4.42","2.21"],["4.424","17.33"],["4.427","4.01"],["4.434","1.27"],["4.436","2.38"],["4.44","16.67"],["4.442","5.4"],["4.45","1.46"],["4.455","1.83"],["4.456","2.21"],["4.477","1.98"],["4.488","2.38"],["4.492","14.12"],["4.496","0.39"],["4.497","1.61"],["4.498","6.97"],["4.5","18.39"],["4.506","16.67"],["4.509","19.83"],["4.52","1.46"],["4.524","1.83"],["4.528","2.21"],["4.533","0.84"],["4.534","5.3"],["4.54","2.38"],["4.544","3.43"],["4.55","0.94"],["4.552","4.01"],["4.555","0.55"],["4.56","11.91"],["4.564","2.21"],["4.572","16.67"],["4.573","1.06"],["4.59","1.46"],["4.592","2.38"],["4.593","1.83"],["4.6","8.57"],["4.603","0.9"],["4.608","1.22"],["4.612","1.98"],["4.628","11.91"],["4.636","2.21"],["4.638","16.67"],["4.644","2.38"],["4.65","17.36"],["4.66","1.46"],["4.662","2.22"],["4.663","1.22"],["4.666","0.86"],["4.667","5.3"],["4.672","2.36"],["4.677","4.01"],["4.679","2.03"],["4.693","1.61"],["4.696","14.29"]],"u":338898,"seq":99285396845},"cts":1740787198093}
2025-03-01T00:00:00.4368168Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"HOOKUSDT","b":[["0.2057","2589.84"],["0.2056","4860.85"],["0.2055","4863.21"],["0.2054","160.3"],["0.2053","160.3"],["0.2052","6040.42"],["0.2051","6226.5"],["0.205","1174.75"],["0.2049","8481.02"],["0.2048","2601.82"],["0.2047","5118.78"],["0.2046","7933.92"],["0.2045","686.8"],["0.2044","145.21"],["0.2043","176.16"],["0.2042","160.3"],["0.2041","160.3"],["0.204","6.18"],["0.2037","9629.11"],["0.2035","14.95"],["0.2031","3943.21"],["0.203","3934.38"],["0.2028","74.57"],["0.2027","4933.2"],["0.2025","5915.78"],["0.2021","19.69"],["0.202","78.92"],["0.2019","3149.27"],["0.2018","24.76"],["0.2016","3958.74"],["0.2015","3465.61"],["0.2013","2904.1"],["0.2011","3328.98"],["0.2009","691.26"],["0.2006","146.12"],["0.2005","1010.66"],["0.2004","10470.94"],["0.2003","74.73"],["0.2","5.26"],["0.1999","74.88"],["0.1995","450.22"],["0.199","90.96"],["0.1987","249.11"],["0.1985","29.16"],["0.1979","1024.65"],["0.1975","265.58"],["0.1974","35.72"],["0.1972","630.41"],["0.1971","8113.25"],["0.1969","2539.35"],["0.1964","376.02"],["0.196","14.95"],["0.1953","77.44"],["0.195","829.87"],["0.1949","19.69"],["0.1947","15.86"],["0.1945","14.95"],["0.1935","78.16"],["0.193","14.95"],["0.1921","9.62"],["0.1917","78.89"],["0.1915","40.28"],["0.1913","19.69"],["0.1904","6.18"],["0.1901","1683.2"],["0.19","178.03"],["0.1899","79.64"],["0.1896","37.4"],["0.1885","14.95"],["0.1883","15.86"],["0.1882","6.83"],["0.1881","80.4"],["0.188","9.47"],["0.1877","19.69"],["0.187","14.95"],["0.1864","167.09"],["0.1863","81.18"],["0.1857","274.12"],["0.1855","14.95"],["0.1851","15.86"],["0.1846","81.93"],["0.1845","9.47"],["0.1843","668.48"],["0.1841","19.69"],["0.184","14.95"],["0.1836","6.18"],["0.1829","82.69"],["0.1825","14.95"],["0.1819","15.86"],["0.1816","7.01"],["0.1814","9.62"],["0.1812","83.46"],["0.181","24.42"],["0.1805","19.69"],["0.1795","99.2"],["0.1787","15.86"],["0.178","14.95"],["0.1778","85.06"],["0.1775","9.47"],["0.1769","19.69"],["0.1768","6.18"],["0.1765","14.95"],["0.1761","85.88"],["0.1755","15.86"],["0.175","14.95"],["0.1746","286"],["0.1745","86.67"],["0.1743","346.58"],["0.174","9.47"],["0.1735","182.09"],["0.1733","19.69"],["0.1729","87.47"],["0.1726","340.58"],["0.1725","251"],["0.1723","15.86"],["0.172","14.95"],["0.1715","583.09"],["0.1713","88.29"],["0.171","6.83"],["0.1707","9.62"],["0.1705","9.47"],["0.1701","293"],["0.17","1501.09"],["0.1697","108.81"],["0.1695","294"],["0.1691","15.86"],["0.167","9.47"],["0.1669","299"],["0.1666","180.07"],["0.1665","23.99"],["0.1661","19.69"],["0.1659","15.86"],["0.165","250"],["0.1647","40"],["0.164","12.19"],["0.1635","9.47"],["0.1634","6.12"],["0.1627","15.86"],["0.1623","308"],["0.162","200"],["0.16","3749.26"],["0.1595","15.86"],["0.1589","40"],["0.1585","473"],["0.1583","315.85"],["0.1563","15.86"],["0.1561","500"],["0.156","153.84"],["0.155","645.16"],["0.1545","25.89"],["0.1543","6.5"],["0.1538","26.4"],["0.1531","15.86"],["0.153","4794.26"],["0.1529","327"],["0.15","13971.22"],["0.1499","15.86"],["0.1476","338"],["0.1467","15.86"],["0.1463","13.67"],["0.1456","103.02"],["0.145","200"],["0.1435","15.86"],["0.1427","525"],["0.1403","15.86"],["0.14","421.6"],["0.1377","1.2"],["0.1371","15.86"],["0.1355","10000"],["0.1349","7.41"],["0.1339","15.86"],["0.1307","15.86"],["0.13","20"],["0.1295","386"],["0.1275","15.86"],["0.126","793.65"],["0.1249","8"],["0.1243","15.86"],["0.123","162.6"],["0.122","415.7"],["0.1211","15.86"],["0.121","16.52"],["0.12","1435.05"],["0.1179","15.86"],["0.1162","4302.92"],["0.1147","15.86"],["0.1133","2048.69"],["0.112","17.85"],["0.1115","15.86"],["0.1111","9"],["0.1083","15.86"],["0.1058","1003"],["0.1051","15.86"],["0.1019","15.86"],["0.1","1726.66"],["0.0987","15.86"],["0.0957","10.45"],["0.0955","15.86"],["0.0923","15.86"],["0.0907","11.03"]],"a":[["0.2059","2430.72"],["0.206","2591.02"],["0.2061","2588.66"],["0.2062","160.3"],["0.2063","4224.32"],["0.2064","1579.92"],["0.2065","1142.45"],["0.2066","159.8"],["0.2067","686.8"],["0.2068","7513.45"],["0.2069","159.8"],["0.207","1367.5"],["0.2071","159.8"],["0.2072","160.3"],["0.2073","326.94"],["0.2074","70.78"],["0.2076","9149.04"],["0.2077","2417.21"],["0.208","14.93"],["0.2088","73.16"],["0.209","4794.14"],["0.2093","19.67"],["0.2095","4788.19"],["0.2102","2378.6"],["0.2107","15.84"],["0.2108","72.48"],["0.2109","8931.41"],["0.211","14.93"],["0.2125","14.93"],["0.2128","71.8"],["0.2129","19.67"],["0.2132","9686.72"],["0.2135","9.61"],["0.2139","15.84"],["0.214","14.93"],["0.2145","50.08"],["0.2148","71.08"],["0.215","98.29"],["0.2153","75486.57"],["0.2155","14.93"],["0.2157","245.7"],["0.216","9.85"],["0.2164","200"],["0.2165","19.94"],["0.2168","70.42"],["0.217","20.18"],["0.2171","16.16"],["0.2175","105.94"],["0.2176","6.17"],["0.2177","691.26"],["0.218","528.35"],["0.2183","46.19"],["0.2185","14.93"],["0.2188","69.75"],["0.22","65.21"],["0.2201","19.94"],["0.2203","16.16"],["0.2209","69.11"],["0.2215","15.21"],["0.2222","604.68"],["0.2226","6.82"],["0.2229","68.49"],["0.223","15.21"],["0.2235","16.16"],["0.2237","19.94"],["0.2242","9.61"],["0.2244","6.17"],["0.2245","15.21"],["0.225","162.71"],["0.2254","4.74"],["0.2255","5.25"],["0.226","15.21"],["0.2267","16.16"],["0.2271","67.2"],["0.2272","6.68"],["0.2273","19.94"],["0.2274","4.5"],["0.2275","15.21"],["0.229","15.21"],["0.2293","66.59"],["0.2296","4.74"],["0.2299","16.16"],["0.23","152.16"],["0.2301","6.87"],["0.2305","15.21"],["0.2306","4.6"],["0.2309","19.94"],["0.2312","6.17"],["0.2314","65.98"],["0.232","178.12"],["0.2322","4.5"],["0.2331","16.16"],["0.2335","80.59"],["0.2338","4.74"],["0.234","5.25"],["0.2345","19.94"],["0.2349","32.64"],["0.235","20.35"],["0.2357","64.75"],["0.2363","16.16"],["0.2365","15.21"],["0.237","4.5"],["0.238","90.29"],["0.2381","19.94"],["0.2384","22.43"],["0.2386","4.6"],["0.2395","31.37"],["0.2398","6.82"],["0.24","20.83"],["0.2402","63.56"],["0.241","15.21"],["0.2417","19.94"],["0.2418","4.5"],["0.2422","4.74"],["0.2424","62.98"],["0.2425","20.46"],["0.2427","16.16"],["0.244","15.21"],["0.2446","62.4"],["0.2448","13.17"],["0.2453","19.94"],["0.2455","15.21"],["0.2456","9.61"],["0.2457","52.22"],["0.2459","100.96"],["0.246","162.91"],["0.2464","4.74"],["0.2466","9.1"],["0.2469","84.63"],["0.247","15.21"],["0.2485","15.21"],["0.2489","19.94"],["0.2491","16.16"],["0.2493","61.24"],["0.25","3063.57"],["0.2506","4.74"],["0.251","5.25"],["0.2514","4.5"],["0.2515","15.21"],["0.2516","66.89"],["0.2523","16.16"],["0.2525","26.36"],["0.253","15.21"],["0.2539","60.17"],["0.2545","15.21"],["0.2546","4.6"],["0.2548","4.74"],["0.255","6.42"],["0.2555","16.16"],["0.2558","6.68"],["0.256","15.21"],["0.2561","19.94"],["0.2562","4.5"],["0.2563","69.23"],["0.257","6.82"],["0.2575","21.63"],["0.2584","261.17"],["0.2587","59.06"],["0.259","19.95"],["0.2595","5.25"],["0.2597","19.94"],["0.26","2356.56"],["0.2605","15.21"],["0.261","4.5"],["0.2611","58.52"],["0.262","15.21"],["0.2625","6.42"],["0.2626","4.6"],["0.2632","4.74"],["0.2633","19.94"],["0.2635","57.93"],["0.2636","989.1"],["0.264","13.87"],["0.265","6.42"],["0.2652","6.46"],["0.2658","4.5"],["0.266","57.44"],["0.2669","19.94"],["0.267","9.74"],["0.2674","4.97"],["0.2675","6.42"],["0.268","5.25"],["0.2683","9.07"],["0.2685","56.91"],["0.27","41982.49"],["0.2705","19.94"],["0.2706","9.1"],["0.271","56.37"],["0.2716","4.97"],["0.272","6.46"],["0.2725","10.4"],["0.2735","55.86"],["0.2741","19.94"],["0.2742","6.92"],["0.275","6.42"],["0.2754","4.5"],["0.2758","4.97"],["0.2761","55.34"],["0.2764","7.31"],["0.2765","5.25"]],"u":294055,"seq":112601414446},"cts":1740787195817}
2025-03-01T00:00:00.4368175Z {"topic":"orderbook.200.AXSUSDT","ts":1740787199345,"type":"delta","data":{"s":"AXSUSDT","b":[["3.754","599.3"]],"a":[["3.759","506.15"]],"u":338899,"seq":99285398850},"cts":1740787199224}
2025-03-01T00:00:00.4368203Z {"topic":"orderbook.200.AXSUSDT","ts":1740787199545,"type":"delta","data":{"s":"AXSUSDT","b":[["3.754","908.95"],["3.753","399.25"]],"a":[["3.759","200"],["3.76","439.18"],["3.762","0"],["3.763","276.83"],["3.764","715.99"]],"u":338900,"seq":99285399810},"cts":1740787199488}
2025-03-01T00:00:00.4368211Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787199996,"type":"delta","data":{"s":"HOOKUSDT","b":[["0.2052","1160.3"]],"a":[],"u":294056,"seq":112601421030},"cts":1740787199912}
2025-03-01T00:00:00.4368245Z {"topic":"orderbook.200.AXSUSDT","ts":1740787199745,"type":"delta","data":{"s":"AXSUSDT","b":[],"a":[["3.765","271.83"]],"u":338901,"seq":99285400129},"cts":1740787199563}
2025-03-01T00:00:00.4368265Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787200196,"type":"delta","data":{"s":"HOOKUSDT","b":[],"a":[["0.2062","597.69"],["0.2064","1142.45"]],"u":294057,"seq":112601421635},"cts":1740787200106}
2025-03-01T00:00:00.4368283Z {"topic":"orderbook.200.AXSUSDT","ts":1740787200145,"type":"delta","data":{"s":"AXSUSDT","b":[],"a":[["3.764","482.1"],["3.78","233.89"],["4.696","0"]],"u":338902,"seq":99285401036},"cts":1740787199985}
2025-03-01T00:00:00.4368347Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787200396,"type":"delta","data":{"s":"HOOKUSDT","b":[["0.2051","2226.5"]],"a":[["0.2063","224.32"],["0.2067","1686.8"]],"u":294058,"seq":112601422291},"cts":1740787200365}
2025-03-01T00:00:00.4368625Z {"topic":"orderbook.200.OASUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"OASUSDT","b":[["0.021955","463.94"],["0.021913","5312.55"],["0.021912","3194.56"],["0.021891","6840.87"],["0.02189","1040.64"],["0.021856","3121.93"],["0.021775","636.98"],["0.021774","6280.75"],["0.021767","469.66"],["0.021724","863.95"],["0.021706","1074.77"],["0.021701","1212.89"],["0.0217","18322.19"],["0.021696","724.5"],["0.02169","563"],["0.021681","16504.62"],["0.021638","31187.66"],["0.021608","15600.01"],["0.021595","30756.41"],["0.021552","41787.47"],["0.021509","26234.09"],["0.021466","12715.6"],["0.021423","12275.3"],["0.02138","13387.13"],["0.021335","25651.51"],["0.021181","585.12"],["0.021179","1879.02"],["0.021176","257.31"],["0.02114","537.14"],["0.0211","30000"],["0.021043","520.44"],["0.021","4761.9"],["0.020921","6147.93"],["0.02092","9549.23"],["0.020695","2754.1"],["0.0205","60000"],["0.02047","1102.08"],["0.02026","2754.1"],["0.02","30000"],["0.019807","2524"],["0.019599","1102.08"],["0.019534","13183.65"],["0.0195","79654.47"],["0.019371","5162"],["0.019","30000"],["0.018936","2640"],["0.018501","2702"],["0.018215","5770.69"],["0.018065","4151"],["0.018","40000"],["0.017635","1817.5"],["0.01763","2836"],["0.0175","200"],["0.0172","100"],["0.0171","4678.36"],["0.017097","29112.16"],["0.017","100"],["0.016908","2957"],["0.016672","4498"],["0.016634","2272.5"],["0.0161","4968.94"],["0.016056","3114"],["0.016","100"],["0.0158","100"],["0.01569","2727.5"],["0.0155","5161.29"],["0.01502","5326.23"],["0.015","100"],["0.014799","3182.5"],["0.014696","8165.49"],["0.0141","5673.75"],["0.014","100"],["0.013959","3637.5"],["0.013167","4090"],["0.0131","6106.87"],["0.01242","4545"],["0.0121","6611.57"],["0.0001","1000"],["0.000017","588235.29"]],"a":[["0.021982","359.67"],["0.021984","359.67"],["0.022004","358.47"],["0.022035","2664.34"],["0.022036","784.19"],["0.022038","1041.66"],["0.022078","4544.83"],["0.022079","3126.54"],["0.022125","66332.05"],["0.022126","18128.97"],["0.022142","5742.07"],["0.022143","6249.98"],["0.022163","282.03"],["0.022207","346.16"],["0.022239","6606.95"],["0.022251","6630.6"],["0.022296","229.82"],["0.022321","101.99"],["0.022331","15318.46"],["0.022341","34193.9"],["0.022386","8772.76"],["0.022431","3896.56"],["0.022464","9260.2"],["0.022476","6227.93"],["0.022518","699.86"],["0.02252","2147.76"],["0.022521","3160.32"],["0.022538","105.38"],["0.022566","3880.01"],["0.022623","26003.53"],["0.022632","13330.12"],["0.022775","101.51"],["0.022852","13709.92"],["0.023072","22849.88"],["0.023111","562.45"],["0.02331","278.13"],["0.023333","263.77"],["0.023334","612.32"],["0.023598","211.89"],["0.025345","197.28"],["0.027415","3860.98"],["0.0295","813.19"],["0.02989","2950"],["0.03","1373.2"],["0.033","271.07"],["0.034305","2636.5"],["0.03444","1102.64"],["0.0354","8919.64"],["0.035488","1071.89"],["0.03857","776.08"],["0.0395","7005.94"],["0.04","32676.84"],["0.04073","205.48"],["0.040914","48.88"],["0.043755","2975.78"],["0.0438","15947.53"],["0.045","528.48"],["0.0472","17180.75"],["0.0475","647.82"],["0.048","3993.59"],["0.048732","1447.42"],["0.049","7005.94"],["0.049028","1071.88"],["0.05","577.28"],["0.051579","837.98"],["0.051948","1363.61"],["0.051968","136.64"],["0.052001","211.22"],["0.0523","598.55"],["0.053411","1391.27"],["0.05354","368.63"],["0.053545","186.75"],["0.054","232.44"],["0.055","467"],["0.055826","6766.8"],["0.05838","100"],["0.059","853.42"],["0.06","12642.81"],["0.060521","4401.38"],["0.061","816.12"],["0.062218","48301.64"],["0.063","1533.84"],["0.06458","290.39"],["0.065","10865.49"],["0.0677","3556.8"],["0.0685","658.31"],["0.069","7267.48"],["0.069999","27.36"],["0.07","45928.47"],["0.072","838.66"],["0.072518","136.63"],["0.073532","1883.04"],["0.074","303.02"],["0.0744","674.79"],["0.0747","44132.74"],["0.075","2040.33"],["0.07696","792.88"],["0.079","4444.9"],["0.08","15226.22"],["0.080087","4370.24"],["0.081","1829.43"],["0.081392","12286.21"],["0.0819","122.68"],["0.082","245.9"],["0.0823","599.28"],["0.083","10330.28"],["0.083087","520.45"],["0.083658","756.65"],["0.08465","4364.59"],["0.084777","813.26"],["0.085","602.73"],["0.086008","100"],["0.087","118.43"],["0.089","287.59"],["0.0895","2912.95"],["0.09","2729.03"],["0.091","1259.47"],["0.091211","1467.13"],["0.0916","2840.7"],["0.092343","5000"],["0.093","2171.73"],["0.093127","712.18"],["0.093256","1556.69"],["0.093658","686.02"],["0.094","1521.49"],["0.094469","1250"],["0.09454","144.92"],["0.0949","1453.78"],["0.095","56570.93"],["0.095164","248.57"],["0.0953","1712"],["0.096","2839.22"],["0.09671","3566.67"],["0.097","1984.47"],["0.0971","1421.63"],["0.098","3748.9"],["0.09806","459.7"],["0.099","500"],["0.1","36064.03"],["0.1002","199.8"],["0.101974","76"],["0.1035","599.28"],["0.104867","272.93"],["0.1068","19769.26"],["0.10838","100"],["0.108404","100"],["0.11","37485.64"],["0.110124","545"],["0.111111","9852.92"],["0.1135","600"],["0.113884","100"],["0.11444","122.14"],["0.1146","3357.46"],["0.115","8693"],["0.117391","999"],["0.1189","20588.06"],["0.12","15411.39"],["0.123","8241.21"],["0.123456","971.67"],["0.124237","5087.18"],["0.127233","620.11"],["0.127885","149.93"],["0.128","151.35"],["0.128109","984.92"],["0.128448","232.45"],["0.128606","249.75"],["0.13","38322.9"],["0.130484","262.93"],["0.130871","520.45"],["0.131","200"],["0.131274","677.41"],["0.131579","76"],["0.1316","837.14"],["0.134","34000"],["0.135363","1883.04"],["0.135786","4182.92"],["0.136","224.77"],["0.136031","100"],["0.1364","1046.65"],["0.13836","204.39"],["0.13916","7200.34"],["0.14","6043.83"],["0.144","1206.3"],["0.144292","210.98"],["0.1444","837.14"],["0.145678","971.67"],["0.147","2038.59"],["0.147649","753.37"],["0.148","3748.9"],["0.15","77576.03"],["0.155","200"],["0.159","200"],["0.16","12869.03"],["0.160123","740"],["0.162","700"],["0.165","28781.87"],["0.17","14427.38"],["0.1749","13725.37"],["0.175","214.11"],["0.178829","625"]],"u":472498,"seq":112601418149},"cts":1740787198701}
2025-03-01T00:00:00.4368670Z {"topic":"orderbook.200.OASUSDT","ts":1740787200198,"type":"delta","data":{"s":"OASUSDT","b":[["0.021912","0"]],"a":[["0.022036","0"],["0.178874","144.06"]],"u":472499,"seq":112601421753},"cts":1740787200152}
2025-03-01T00:00:00.4369207Z {"topic":"orderbook.200.MXMUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"MXMUSDT","b":[["0.002649","32872.22"],["0.002648","5395.01"],["0.002646","5733.47"],["0.002644","5103.31"],["0.002642","5506.61"],["0.002641","48395.88"],["0.002638","4337.18"],["0.002636","20478.78"],["0.002634","48936.13"],["0.002632","4764.64"],["0.00263","4653.7"],["0.002629","4757.55"],["0.002626","59042.62"],["0.002623","4374.91"],["0.002622","32224.79"],["0.002618","4604.9"],["0.002616","56186.17"],["0.002611","30159.63"],["0.00261","26381.48"],["0.002607","37962.46"],["0.002605","542852.67"],["0.002604","575941.19"],["0.002603","26335.29"],["0.0026","32934.03"],["0.002597","47765"],["0.002594","11411.18"],["0.002593","45021.08"],["0.002589","19459.81"],["0.002584","37743.05"],["0.002582","1136.37"],["0.002578","36527.42"],["0.002575","23329.3"],["0.00257","20111.13"],["0.002565","21549.92"],["0.002564","17552.18"],["0.002561","45124.76"],["0.002556","37990.33"],["0.002552","41191.04"],["0.0024","6250"],["0.002152","46468.4"],["0.002","8000"],["0.0018","8333.34"],["0.00172","586.49"],["0.00149","671.14"],["0.0012","12500"],["0.00101","990.09"],["0.00043","2325.58"],["0.00001","5100000"]],"a":[["0.002664","6512.84"],["0.002668","3683"],["0.002669","9309.73"],["0.002672","33620.38"],["0.002674","5606.61"],["0.002677","20813.11"],["0.002681","4891.66"],["0.002682","20649.35"],["0.002684","5517.03"],["0.002685","35908.65"],["0.002688","49090.41"],["0.002691","4234.43"],["0.002693","19944.51"],["0.002696","5509.33"],["0.002698","48414.55"],["0.002701","11695.92"],["0.002703","45141.21"],["0.002708","374065.93"],["0.002709","553798.29"],["0.002711","41177.83"],["0.002715","24466.79"],["0.00272","37402.76"],["0.002726","50081.58"],["0.002729","38962.73"],["0.002732","52426.37"],["0.002736","43815.09"],["0.00274","42047.14"],["0.002742","34753.08"],["0.002745","49843.05"],["0.002751","51308.95"],["0.002752","18837.91"],["0.002754","53193.5"],["0.002756","34602.16"],["0.00276","31431.85"],["0.002763","25212.28"],["0.002901","36995.83"],["0.002922","1432.53"],["0.002957","2534.69"],["0.002982","44.5"],["0.003","18792.93"],["0.00314","1785.13"],["0.003163","32639.87"],["0.0032","11697.78"],["0.00323","6515.92"],["0.00324","1451.96"],["0.00336","1451.96"],["0.003372","19288.89"],["0.003412","1145.4"],["0.003474","126101.23"],["0.00348","1451.96"],["0.003525","4942.81"],["0.003558","9024.75"],["0.003585","291.82"],["0.0036","1451.96"],["0.00372","1451.96"],["0.003792","1784.43"],["0.00384","1451.96"],["0.003863","105.23"],["0.00396","1451.96"],["0.004","18464.14"],["0.00408","1451.96"],["0.0042","6655.08"],["0.00428","313.12"],["0.00432","1451.96"],["0.00443","14896.34"],["0.00444","1451.96"],["0.00447","8425.07"],["0.00456","1451.96"],["0.00464","8133.01"],["0.00468","1451.96"],["0.004682","9007.55"],["0.00469","3945.08"],["0.004743","8742.62"],["0.00477","250"],["0.0048","1451.96"],["0.004903","29684.39"],["0.00492","1451.96"],["0.00499","204.83"],["0.005","2610.25"],["0.00501","204.83"],["0.00502","17717.53"],["0.00503","204.83"],["0.00504","1451.96"],["0.00505","204.83"],["0.00507","204.83"],["0.00509","204.83"],["0.00511","204.83"],["0.00513","204.83"],["0.00515","204.83"],["0.00516","1451.96"],["0.00517","204.83"],["0.00519","204.83"],["0.00521","204.83"],["0.00523","204.83"],["0.00525","204.83"],["0.00527","204.83"],["0.00528","1451.96"],["0.00529","204.83"],["0.00531","204.83"],["0.00533","204.83"],["0.00535","204.83"],["0.00537","25705.96"],["0.00539","204.83"],["0.0054","19825.64"],["0.00541","204.83"],["0.00543","204.83"],["0.00545","204.83"],["0.00547","204.83"],["0.00549","204.83"],["0.00551","216.03"],["0.00552","12577.79"],["0.00553","216.03"],["0.00555","216.03"],["0.00557","435.7"],["0.00559","216.03"],["0.00561","216.03"],["0.00563","216.03"],["0.00564","1451.96"],["0.00565","216.03"],["0.00567","216.03"],["0.00569","216.03"],["0.0057","219.67"],["0.00571","216.03"],["0.00573","216.03"],["0.00575","216.03"],["0.00576","1451.96"],["0.00577","216.03"],["0.00579","216.03"],["0.00581","216.03"],["0.00582","700"],["0.00583","435.7"],["0.00585","216.03"],["0.00587","216.03"],["0.00588","1451.96"],["0.00589","6850.82"],["0.00591","216.03"],["0.00593","216.03"],["0.00595","216.03"],["0.00596","219.67"],["0.00597","216.03"],["0.00599","216.03"],["0.006","1451.96"],["0.00601","216.03"],["0.00603","216.03"],["0.00605","216.03"],["0.00607","216.03"],["0.00609","435.7"],["0.00611","216.03"],["0.00612","1451.96"],["0.00613","216.03"],["0.00615","216.03"],["0.00617","216.03"],["0.00619","216.03"],["0.00621","216.03"],["0.00622","219.67"],["0.00623","216.03"],["0.00624","1451.96"],["0.00625","216.03"],["0.00627","216.03"],["0.00629","216.03"],["0.00631","216.03"],["0.00633","216.03"],["0.00635","435.7"],["0.00636","1481.17"],["0.00637","216.03"],["0.00639","216.03"],["0.00641","216.03"],["0.00643","19338.71"],["0.00645","216.03"],["0.00647","216.03"],["0.00648","1700.84"],["0.00649","216.03"],["0.00651","216.03"],["0.00653","216.03"],["0.00654","2087.37"],["0.00655","216.03"],["0.00657","216.03"],["0.00659","2177.55"],["0.0066","1481.17"],["0.00661","435.7"],["0.00663","216.03"],["0.00665","216.03"],["0.00667","216.03"],["0.00669","216.03"],["0.00671","216.03"],["0.00672","1481.17"],["0.00673","216.03"],["0.00674","219.67"],["0.00675","216.03"],["0.00677","216.03"],["0.00679","216.03"],["0.00681","216.03"],["0.00683","216.03"],["0.00684","1481.17"],["0.00685","216.03"],["0.00687","435.7"],["0.00689","788.91"],["0.00691","216.03"],["0.00693","216.03"],["0.00695","216.03"]],"u":2895,"seq":90443341996},"cts":1740787092397}
2025-03-01T00:00:00.4369382Z {"topic":"orderbook.200.G3USDT","ts":1740787200400,"type":"delta","data":{"s":"G3USDT","b":[["0.0099","957.21"],["0.00989","0"],["0.00988","14894.67"],["0.00987","12220.74"]],"a":[["0.01002","0"],["0.01009","54059.15"],["0.09872","992.43"]],"u":372632,"seq":112601422172},"cts":1740787200332}
2025-03-01T00:00:00.4370266Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"FLOCKUSDT","b":[["0.09228","1437.15"],["0.09226","372.9"],["0.09225","703.61"],["0.09224","372.9"],["0.09219","373.02"],["0.09218","872.9"],["0.09217","372.9"],["0.09216","872.9"],["0.09215","373.02"],["0.09214","372.9"],["0.09213","372.9"],["0.09212","372.9"],["0.09211","372.9"],["0.0921","1206.16"],["0.09209","3590.06"],["0.09203","8332.87"],["0.09199","3216.47"],["0.09198","235.04"],["0.09189","542.79"],["0.09188","3216.47"],["0.09182","14.12"],["0.0918","134.83"],["0.09178","3216.47"],["0.09174","26.56"],["0.09173","678.86"],["0.0917","44.54"],["0.09169","235.04"],["0.09168","5375.87"],["0.09166","13.01"],["0.09164","4682.7"],["0.09163","931.85"],["0.0916","119.63"],["0.09158","625.74"],["0.09157","473.44"],["0.09156","313.05"],["0.09155","3216.47"],["0.09152","15.71"],["0.0915","101.2"],["0.09149","393.3"],["0.09148","295.08"],["0.09145","281.5"],["0.09144","574.63"],["0.09142","3457.87"],["0.09141","393.3"],["0.0914","11142.38"],["0.09137","274.59"],["0.09133","10949.3"],["0.09132","306.77"],["0.0913","414.93"],["0.09129","14.12"],["0.09127","393.3"],["0.09125","26.86"],["0.09124","240.1"],["0.09123","3216.47"],["0.09122","241.84"],["0.0912","673.66"],["0.09117","13.01"],["0.09116","276.13"],["0.09109","394.82"],["0.09106","1168.03"],["0.09104","3427.35"],["0.09103","548.17"],["0.091","2662.58"],["0.0909","26.56"],["0.09088","19.44"],["0.09085","3216.47"],["0.0908","562.83"],["0.09076","14.12"],["0.09075","15.71"],["0.09074","631.53"],["0.09068","13.01"],["0.09066","22.12"],["0.0906","365.85"],["0.09055","12.03"],["0.09054","55.22"],["0.09048","76.49"],["0.09046","15.46"],["0.0904","407.4"],["0.09035","39.6"],["0.09031","44.54"],["0.0903","303.19"],["0.09025","44.62"],["0.09023","14.12"],["0.0902","688.43"],["0.09019","13.01"],["0.09012","7689.74"],["0.09007","62.1"],["0.09006","26.56"],["0.09004","12.03"],["0.09","11651.78"],["0.08998","15.71"],["0.08996","111.6"],["0.08992","16.97"],["0.08991","637.36"],["0.0897","492.52"],["0.08968","11.91"],["0.08965","1684.96"],["0.08964","5604.42"],["0.08959","5580.98"],["0.08958","197.45"],["0.08953","12.03"],["0.08952","13.48"],["0.0894","611.87"],["0.08934","743.95"],["0.08933","676.39"],["0.08932","5585.58"],["0.08923","21.63"],["0.08922","41.18"],["0.08921","28.72"],["0.0892","39.6"],["0.08917","14.12"],["0.08912","34.9"],["0.0891","590.49"],["0.08909","643.23"],["0.08905","2510.55"],["0.08903","1425.33"],["0.08902","12.03"],["0.089","2163.84"],["0.08892","44.54"],["0.08891","11413.22"],["0.0889","27.66"],["0.0888","831.51"],["0.08872","52.11"],["0.08864","14.12"],["0.08856","13.48"],["0.08853","16.5"],["0.08851","12.03"],["0.0885","807.68"],["0.08844","15.71"],["0.08838","26.56"],["0.08836","37.22"],["0.08824","1301.03"],["0.08823","5417.77"],["0.08822","3638.62"],["0.0882","709.96"],["0.08817","18114.52"],["0.08816","3402.9"],["0.08815","6261.35"],["0.08814","22.12"],["0.08812","36.45"],["0.08811","14.12"],["0.08809","63.5"],["0.08805","39.6"],["0.08804","39.86"],["0.088","4316.97"],["0.08796","26.56"],["0.08778","15.46"],["0.08774","13.01"],["0.08767","15.71"],["0.0876","13.48"],["0.08758","14.12"],["0.08754","26.56"],["0.08753","44.54"],["0.0875","57.14"],["0.08745","197.45"],["0.08736","19.44"],["0.08725","13.01"],["0.0872","16.97"],["0.08716","21.63"],["0.08712","26.56"],["0.08705","14.12"],["0.087","2187.27"],["0.08691","44.62"],["0.0869","55.31"],["0.08683","35.59"],["0.08681","36.97"],["0.08676","13.01"],["0.08675","13.14"],["0.08671","18246.62"],["0.0867","26.56"],["0.08664","13.48"],["0.08652","14.12"],["0.08644","15.46"],["0.08636","64.77"],["0.08628","26.56"],["0.08627","13.01"],["0.08625","14.62"],["0.08614","44.54"],["0.08613","15.71"],["0.086","1867.91"],["0.08599","14.12"],["0.08588","21.03"],["0.08586","26.56"],["0.08584","27.66"],["0.08578","13.01"],["0.08576","36.45"],["0.08575","39.6"],["0.0857","326.55"],["0.08568","213.48"],["0.08562","22.12"],["0.0856","19.44"],["0.08555","116.89"],["0.08546","8498.5"],["0.08545","36239.61"],["0.08544","7628.93"],["0.08536","15.71"],["0.08532","197.45"],["0.0853","23.44"],["0.08529","13.01"],["0.08528","39.86"]],"a":[["0.09253","3774.46"],["0.09255","372.9"],["0.09256","3435.6"],["0.09257","3435.23"],["0.09258","26.53"],["0.09259","12.01"],["0.09262","373.02"],["0.09263","3216.47"],["0.09264","12.99"],["0.09266","372.9"],["0.09272","372.9"],["0.09273","8336.93"],["0.09276","3357.29"],["0.09279","2233.76"],["0.09282","63.08"],["0.09283","3855.54"],["0.09284","5890.72"],["0.09286","3216.47"],["0.09288","14.1"],["0.09289","2159.41"],["0.0929","11842.1"],["0.09292","504.95"],["0.09293","6504.66"],["0.09295","1080.61"],["0.09297","10756.15"],["0.09298","3115.39"],["0.09299","7990.31"],["0.093","2144.29"],["0.09302","1885.23"],["0.09303","2700.65"],["0.09304","5363.89"],["0.09306","1835.48"],["0.09308","779.3"],["0.09309","3216.47"],["0.0931","2268.9"],["0.09313","12.99"],["0.09314","258.31"],["0.09315","349.74"],["0.09323","2278.05"],["0.09324","3908.14"],["0.09326","2429.31"],["0.09328","264.23"],["0.09329","2278.05"],["0.09333","605.08"],["0.09334","250.04"],["0.09335","1298.42"],["0.09336","646.81"],["0.09337","669.49"],["0.09338","4514.74"],["0.09341","14.1"],["0.09342","26.53"],["0.09343","1604.79"],["0.09349","3216.47"],["0.0936","3216.47"],["0.09361","12.01"],["0.09362","12.99"],["0.0938","39.56"],["0.09383","15.69"],["0.09384","223.78"],["0.0939","5324.81"],["0.09392","269.06"],["0.09394","14.1"],["0.094","15.21"],["0.09406","269.06"],["0.09411","12.99"],["0.09412","12.01"],["0.09426","331.62"],["0.09429","614"],["0.09432","13.46"],["0.09434","2157.75"],["0.0944","19.42"],["0.09445","15"],["0.09447","5306.78"],["0.09448","59.94"],["0.0945","61.53"],["0.0946","28.93"],["0.09463","12.01"],["0.09468","26.53"],["0.09481","35.55"],["0.0949","302.88"],["0.09492","59"],["0.09495","39.56"],["0.095","215.26"],["0.09502","27.63"],["0.09509","12.99"],["0.0951","26.53"],["0.09514","12.01"],["0.09516","623"],["0.0952","1920.21"],["0.09528","13.46"],["0.09536","16.95"],["0.09537","15.94"],["0.09544","21.6"],["0.09552","26.53"],["0.09553","14.1"],["0.09554","305"],["0.09558","12.99"],["0.09563","194.17"],["0.09565","12.01"],["0.09569","13.7"],["0.0957","22.09"],["0.09572","14.32"],["0.09575","13.12"],["0.09582","15.44"],["0.09587","44.5"],["0.09588","37.18"],["0.09594","26.53"],["0.09597","197.25"],["0.096","76.74"],["0.09604","602.81"],["0.09606","14.1"],["0.09607","12.99"],["0.0961","39.56"],["0.09614","15.94"],["0.09616","31.43"],["0.09624","13.46"],["0.09631","69968.39"],["0.09632","39.82"],["0.09636","26.53"],["0.09645","11.22"],["0.09649","79.8"],["0.09656","12.99"],["0.09659","14.1"],["0.09667","12.01"],["0.09677","97.2"],["0.09678","26.53"],["0.0968","23.33"],["0.09691","613.35"],["0.09693","44.58"],["0.097","6463.19"],["0.09705","12.99"],["0.09712","14.1"],["0.09716","15.44"],["0.09718","12.01"],["0.09719","16.48"],["0.0972","342.87"],["0.09725","39.56"],["0.09726","44.5"],["0.0974","11.22"],["0.0975","61.53"],["0.09751","21.6"],["0.09754","12.99"],["0.09756","36.41"],["0.09762","26.53"],["0.09763","5614.32"],["0.09765","14.1"],["0.09768","15.94"],["0.09769","12.01"],["0.09779","308.3"],["0.09784","21"],["0.09789","57.21"],["0.09791","13.7"],["0.09792","19.42"],["0.09793","15.33"],["0.098","50.16"],["0.09802","5100.99"],["0.09803","12.99"],["0.09804","26.53"],["0.09808","44.58"],["0.0981","197.25"],["0.09813","14.6"],["0.09816","13.46"],["0.09818","14.1"],["0.09819","10.4"],["0.0982","12.01"],["0.09822","22.09"],["0.09835","11.38"],["0.09838","113.97"],["0.0984","39.56"],["0.09845","15.94"],["0.09846","26.53"],["0.0985","15.44"],["0.09852","12.99"],["0.09865","44.5"],["0.09868","586.69"],["0.09871","26.11"],["0.0988","35.55"],["0.09888","26.53"],["0.09898","14.32"],["0.099","76.74"],["0.09901","12.99"],["0.09902","111.31"],["0.09904","12.45"],["0.09908","39.82"],["0.09912","13.46"],["0.09922","27.95"],["0.09924","14.1"],["0.0993","37.91"],["0.09934","15"],["0.09945","1271.53"],["0.0995","326.27"],["0.09955","39.56"],["0.09958","603.01"],["0.09964","76.23"],["0.09968","19.42"],["0.09972","26.53"],["0.09973","12.01"],["0.09977","14.1"],["0.0998","155.27"],["0.09984","15.44"]],"u":447390,"seq":80172305330},"cts":1740787199740}
2025-03-01T00:00:00.4370274Z {"topic":"orderbook.200.BLOCKUSDT","ts":1740787199400,"type":"snapshot","data":{"s":"BLOCKUSDT","b":[["0.00547","15980.55"],["0.00546","28235.2"],["0.00544","42131.45"],["0.00543","3655.63"],["0.00542","85283.02"],["0.005403","51521.82"],["0.005402","14569.29"],["0.0054","186739.08"],["0.005394","3206.77"],["0.00538","317318.7"],["0.005358","9620.3"],["0.005313","3550.44"],["0.005286","19240.59"],["0.005276","7467.4"],["0.005116","19741.98"],["0.005105","48087.46"],["0.005","50437.31"],["0.00491","3938.19"],["0.004842","81161.05"],["0.0048","1063.67"],["0.00455","36072"],["0.004","5000"],["0.0029","69000.1"],["0.00289","692.04"],["0.00288","694.44"],["0.00287","696.86"],["0.00286","699.3"],["0.00246","20325.21"],["0.001","1000"],["0.0002","34759.23"],["0.0001","10000"],["0.00001","10000"]],"a":[["0.00551","24254.12"],["0.005529","22651.17"],["0.00553","25335.94"],["0.00555","61848.78"],["0.005563","3233.96"],["0.00557","168010.22"],["0.00559","324491"],["0.0056","9701.87"],["0.005625","13269.45"],["0.005635","415.17"],["0.005664","1466.48"],["0.005665","19348.2"],["0.00575","1805.06"],["0.005842","48526.34"],["0.005884","1313.98"],["0.005994","168"],["0.006","160712.69"],["0.006098","180"],["0.006138","1136.66"],["0.006185","80285.42"],["0.006189","200"],["0.006234","25727.91"],["0.006289","210"],["0.006389","220"],["0.006498","500"],["0.006589","510"],["0.006699","500"],["0.006779","2000"],["0.00694","177.58"],["0.006989","500"],["0.007149","600"],["0.007194","700"],["0.00736","184.21"],["0.007394","150"],["0.007441","150"],["0.007449","200"],["0.007494","250"],["0.007516","18036"],["0.007548","300"],["0.007584","350"],["0.00779","129"],["0.00787","130"],["0.00794","135"],["0.00799","140"],["0.008","518.96"],["0.00804","145"],["0.00809","150"],["0.00814","155"],["0.00819","160"],["0.00821","28233.15"],["0.00822","177.58"],["0.00824","200"],["0.008372","12502.84"],["0.00839","125"],["0.00844","13172.19"],["0.00849","126"],["0.00859","127"],["0.00869","128"],["0.00879","129"],["0.00883","420.19"],["0.00886","130"],["0.00888","130"],["0.00902","186.82"],["0.00929","120"],["0.00939","130"],["0.00947","200"],["0.0095","190.11"],["0.00962","169.14"],["0.00996","110"],["0.01068","186.82"],["0.01078","190.11"],["0.01089","92"],["0.01094","130"],["0.01128","90.03"],["0.01138","90.03"],["0.01148","90.03"],["0.01158","90.03"],["0.01168","90.03"],["0.01178","202.97"],["0.01188","90.03"],["0.01198","90.03"],["0.01199","41757.31"],["0.012","142985.56"],["0.01208","90.03"],["0.01209","9189.34"],["0.01218","90.03"],["0.01224","181.49"],["0.01228","90.03"],["0.01234","186.82"],["0.01238","90.03"],["0.0124","462.07"],["0.01244","577.24"],["0.01248","195.03"],["0.0125","800"],["0.01258","90.03"],["0.01268","90.03"],["0.01278","90.03"],["0.01288","667.27"],["0.01298","90.03"],["0.012999","402.24"],["0.01308","90.03"],["0.0131","4944.19"],["0.01318","90.03"],["0.01328","90.03"],["0.01333","577.24"],["0.01338","90.03"],["0.01348","200.03"],["0.01358","90.03"],["0.01368","90.03"],["0.01377","577.24"],["0.01378","90.03"],["0.01388","90.03"],["0.01398","90.03"],["0.014","901.1"],["0.01408","90.03"],["0.01418","90.03"],["0.01422","577.24"],["0.01428","90.03"],["0.01438","90.03"],["0.01448","90.03"],["0.0145","689.65"],["0.01458","90.03"],["0.01466","577.24"],["0.01468","90.03"],["0.01478","90.03"],["0.01484","120"],["0.01488","90.03"],["0.01498","90.03"],["0.015","21507.42"],["0.01508","90.03"],["0.01511","577.24"],["0.01514","10089.9"],["0.01518","90.03"],["0.01528","90.03"],["0.01538","90.03"],["0.01543","378.91"],["0.01548","90.03"],["0.01555","577.24"],["0.01558","90.03"],["0.01568","90.03"],["0.01571","2055.13"],["0.01578","212.48"],["0.01588","90.03"],["0.0159","6406.58"],["0.01598","90.03"],["0.016","1577.24"],["0.01601","336.58"],["0.01608","90.03"],["0.01618","90.03"],["0.01628","90.03"],["0.01638","90.03"],["0.01639","61.07"],["0.01648","90.03"],["0.01658","90.03"],["0.01668","90.03"],["0.01678","90.03"],["0.01688","90.03"],["0.01698","90.03"],["0.017","8938.28"],["0.01708","90.03"],["0.01718","90.03"],["0.01728","90.03"],["0.01738","90.03"],["0.01748","90.03"],["0.0175","214.22"],["0.01758","94.61"],["0.01766","442.73"],["0.01768","94.61"],["0.01778","94.61"],["0.0178","56.38"],["0.01788","94.61"],["0.01792","88.44"],["0.01798","94.61"],["0.018","25251.62"],["0.01808","94.61"],["0.01811","442.73"],["0.01818","94.61"],["0.01821","64.27"],["0.01828","94.61"],["0.0183","61.31"],["0.01838","94.61"],["0.01848","94.61"],["0.01855","442.73"],["0.01858","94.61"],["0.01868","94.61"],["0.01878","94.61"],["0.01888","94.61"],["0.0189","317.74"],["0.01898","94.61"],["0.019","17965.17"],["0.01908","94.61"],["0.01918","94.61"],["0.01928","94.61"],["0.01934","88.44"],["0.01938","94.61"],["0.01948","94.61"],["0.01958","94.61"],["0.01968","94.61"],["0.01978","94.61"],["0.01988","94.61"]],"u":267759,"seq":112601417257},"cts":1740787197819}
2025-03-01T00:00:00.4370364Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787199944,"type":"delta","data":{"s":"FLOCKUSDT","b":[["0.08935","676.24"],["0.08933","0"],["0.08911","2508.86"],["0.08905","0"],["0.08825","5135.09"],["0.08823","110.31"],["0.08547","36231.14"],["0.08546","16099.09"],["0.08545","0"],["0.08544","26.56"],["0.08528","0"]],"a":[],"u":447391,"seq":80172305800},"cts":1740787199934}
2025-03-01T00:00:00.4370395Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787200145,"type":"delta","data":{"s":"FLOCKUSDT","b":[["0.09228","1451.07"],["0.09221","372.9"],["0.09198","0"],["0.09169","0"],["0.09164","0"],["0.0914","201.47"],["0.08965","0"],["0.08825","10441.34"],["0.08528","39.86"],["0.0851","15.46"],["0.08509","21.63"]],"a":[],"u":447392,"seq":80172306643},"cts":1740787200108}
2025-03-01T00:00:00.4370467Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787200344,"type":"delta","data":{"s":"FLOCKUSDT","b":[["0.08934","0"],["0.08933","744.03"],["0.08826","1711.5"],["0.08548","8482.39"],["0.08546","7614.71"],["0.0851","0"],["0.08509","0"]],"a":[],"u":447393,"seq":80172307275},"cts":1740787200301}
2025-03-01T00:00:00.4370609Z {"topic":"orderbook.200.TRXUSDT","ts":1740787198940,"type":"snapshot","data":{"s":"TRXUSDT","b":[["0.2333","4313.17"],["0.2332","497848.02"],["0.2331","218613.27"],["0.233","7507.62"],["0.2329","23146.97"],["0.2328","16019.36"],["0.2327","8502.86"],["0.2326","20318.57"],["0.2325","3224.25"],["0.2324","23614.43"],["0.2323","7185.99"],["0.2322","147286.84"],["0.2321","9155.88"],["0.232","20939.24"],["0.2319","24208.46"],["0.2318","21658.35"],["0.2317","3376.77"],["0.2316","170908.19"],["0.2315","11796.48"],["0.2314","13522.06"],["0.2313","4656.64"],["0.2312","27355.6"],["0.2311","133268.93"],["0.231","93989.55"],["0.2309","65643.89"],["0.2308","13480.27"],["0.2307","4351.29"],["0.2306","238.16"],["0.2305","108126.58"],["0.2304","878.1"],["0.2303","5255.6"],["0.2302","70.7"],["0.2301","214.65"],["0.23","4050.81"],["0.2299","78.68"],["0.2298","634.24"],["0.2297","4305.82"],["0.2296","3612.61"],["0.2295","410.46"],["0.2294","58481.76"],["0.2293","244.82"],["0.2292","765.97"],["0.2291","6650.93"],["0.229","130.03"],["0.2289","276.72"],["0.2288","18292.57"],["0.2287","192.59"],["0.2286","27259"],["0.2285","2841.33"],["0.2284","12959.12"],["0.2283","1124.67"],["0.2282","308.87"],["0.2281","80.06"],["0.228","1776.69"],["0.2279","50.64"],["0.2278","157.17"],["0.2277","85.5"],["0.2276","289.7"],["0.2275","435.96"],["0.2274","584.69"],["0.2273","256.3"],["0.2272","1499.09"],["0.2271","159.89"],["0.227","574.93"],["0.2269","267.69"],["0.2268","737"],["0.2267","66.17"],["0.2266","14454.19"],["0.2265","454.42"],["0.2264","14146.46"],["0.2263","525.49"],["0.2262","1037.94"],["0.2261","102.11"],["0.226","741.28"],["0.2259","120.01"],["0.2258","161.02"],["0.2257","113"],["0.2256","754.45"],["0.2255","667.35"],["0.2254","166.6"],["0.2253","50.48"],["0.2252","297.56"],["0.2251","61"],["0.225","772.31"],["0.2249","14450.11"],["0.2248","353.92"],["0.2247","112.44"],["0.2246","531.42"],["0.2245","14.91"],["0.2244","1162.47"],["0.2243","55.1"],["0.2242","187"],["0.2241","337.72"],["0.224","908.23"],["0.2239","193.7"],["0.2238","13582.89"],["0.2237","1216.18"],["0.2236","161.25"],["0.2235","262.84"],["0.2234","171.12"],["0.2233","105.61"],["0.2232","98.22"],["0.2231","382.88"],["0.223","758.94"],["0.2229","101.63"],["0.2228","515.54"],["0.2227","246.71"],["0.2226","1815.29"],["0.2225","383"],["0.2224","1081.11"],["0.2223","151.25"],["0.2222","153.86"],["0.2221","345.84"],["0.222","432.24"],["0.2219","302.16"],["0.2218","175.97"],["0.2217","580.5"],["0.2216","324.22"],["0.2215","109.73"],["0.2214","272.59"],["0.2213","227.6"],["0.2212","69.34"],["0.2211","28.17"],["0.221","303.85"],["0.2209","239.15"],["0.2208","380.59"],["0.2207","502.2"],["0.2206","215.79"],["0.2205","1119.11"],["0.2204","92.13"],["0.2203","53.05"],["0.2202","160.7"],["0.2201","148.98"],["0.22","8939.99"],["0.2199","144.49"],["0.2198","51.49"],["0.2197","40.24"],["0.2196","272.06"],["0.2195","350.01"],["0.2194","571.37"],["0.2193","598.15"],["0.2192","171.1"],["0.2191","131.76"],["0.219","781.05"],["0.2189","171.06"],["0.2188","342.41"],["0.2187","31.8"],["0.2186","337.17"],["0.2185","880.42"],["0.2184","163.22"],["0.2183","163.57"],["0.2182","1039.29"],["0.2181","701.87"],["0.218","9316.3"],["0.2179","134.69"],["0.2178","538.87"],["0.2177","90.15"],["0.2176","99.19"],["0.2175","2539.34"],["0.2174","137.63"],["0.2173","32.07"],["0.2172","240.64"],["0.2171","56.34"],["0.217","9886.73"],["0.2169","9419.02"],["0.2168","595.74"],["0.2167","1990.28"],["0.2166","1335.16"],["0.2165","278.11"],["0.2164","244.44"],["0.2163","133.67"],["0.2162","322.53"],["0.2161","80.72"],["0.216","4847.11"],["0.2159","264.08"],["0.2158","713.61"],["0.2157","264.55"],["0.2156","287.73"],["0.2155","89.96"],["0.2154","4003.38"],["0.2153","157.5"],["0.2152","242.27"],["0.2151","199.28"],["0.215","7159.11"],["0.2149","91.42"],["0.2148","170.47"],["0.2147","281.58"],["0.2146","1242.82"],["0.2145","5"],["0.2144","265.53"],["0.2143","640.07"],["0.2142","308.12"],["0.214","560.91"],["0.2139","687.31"],["0.2138","161.54"],["0.2137","105.44"],["0.2136","200.12"],["0.2135","520.69"],["0.2134","187.78"],["0.2133","212.3"]],"a":[["0.2334","4363.15"],["0.2335","88367.79"],["0.2336","283599.94"],["0.2337","238517.31"],["0.2338","46460.97"],["0.2339","20432.76"],["0.234","17827.6"],["0.2341","9898.66"],["0.2342","24360.21"],["0.2343","131901.84"],["0.2344","16846.55"],["0.2345","8030.73"],["0.2346","18616.1"],["0.2347","35188.44"],["0.2348","84194.88"],["0.2349","13840.23"],["0.235","28680.25"],["0.2351","86761.16"],["0.2352","13571.18"],["0.2353","4962.16"],["0.2354","127487.51"],["0.2355","2712.45"],["0.2356","12503.3"],["0.2357","4329.76"],["0.2358","59461.49"],["0.2359","24479.09"],["0.236","5266.16"],["0.2361","7598.63"],["0.2362","4021.06"],["0.2363","7589.9"],["0.2364","61.02"],["0.2365","8354.03"],["0.2366","368.96"],["0.2367","486.02"],["0.2368","4748.12"],["0.2369","3363.28"],["0.237","913.69"],["0.2371","683.48"],["0.2372","83.09"],["0.2373","364.74"],["0.2374","1264.37"],["0.2375","229.04"],["0.2376","253.58"],["0.2377","320.64"],["0.2378","323.06"],["0.2379","2942.74"],["0.238","414.54"],["0.2381","97.41"],["0.2382","1064.2"],["0.2383","120.43"],["0.2384","149.62"],["0.2385","1249.85"],["0.2386","144.02"],["0.2387","193.95"],["0.2388","244.36"],["0.2389","445.87"],["0.239","482.61"],["0.2391","112.32"],["0.2392","285.61"],["0.2393","134.41"],["0.2394","906.97"],["0.2395","187.96"],["0.2396","514.62"],["0.2397","105.07"],["0.2398","391.37"],["0.2399","214.04"],["0.24","15341.44"],["0.2401","1310.52"],["0.2402","1448.16"],["0.2403","201.45"],["0.2404","345.83"],["0.2405","3806.88"],["0.2406","669.73"],["0.2407","195.8"],["0.2408","565.23"],["0.2409","102.12"],["0.241","911.3"],["0.2411","4326.3"],["0.2412","28.07"],["0.2413","79.98"],["0.2414","392.64"],["0.2415","339.91"],["0.2416","1074.09"],["0.2417","368.56"],["0.2418","55.48"],["0.2419","4988.39"],["0.242","576.64"],["0.2421","1111.39"],["0.2422","244.32"],["0.2423","93.87"],["0.2424","608.16"],["0.2425","792.48"],["0.2426","180.65"],["0.2427","127.18"],["0.2428","388.4"],["0.2429","419.78"],["0.243","4898.33"],["0.2431","158.19"],["0.2432","200.56"],["0.2433","134.81"],["0.2434","355.63"],["0.2435","277.69"],["0.2436","492.48"],["0.2437","178.15"],["0.2438","216.1"],["0.2439","5897.21"],["0.244","1491.33"],["0.2441","4001.12"],["0.2442","164.8"],["0.2443","13136.29"],["0.2444","315.65"],["0.2445","1692.74"],["0.2446","432.83"],["0.2447","254.01"],["0.2448","490.25"],["0.2449","352.92"],["0.245","5074.78"],["0.2451","187.83"],["0.2452","654.2"],["0.2453","520.79"],["0.2454","317.69"],["0.2455","117.75"],["0.2456","426.29"],["0.2457","189.2"],["0.2458","122.34"],["0.2459","231.26"],["0.246","383.13"],["0.2461","1038.64"],["0.2462","696.9"],["0.2463","421.76"],["0.2464","210.16"],["0.2465","101.41"],["0.2466","392.65"],["0.2467","133.38"],["0.2468","26.67"],["0.2469","151.23"],["0.247","4682.9"],["0.2471","591.23"],["0.2472","828.99"],["0.2473","517.87"],["0.2474","183.52"],["0.2475","501.67"],["0.2476","769.59"],["0.2477","3270.63"],["0.2478","275.61"],["0.2479","140.44"],["0.248","4486.67"],["0.2481","400.23"],["0.2482","677.72"],["0.2483","378.87"],["0.2484","390.48"],["0.2485","659.12"],["0.2486","427.82"],["0.2487","355.66"],["0.2488","584.41"],["0.2489","522.71"],["0.249","1020.08"],["0.2491","200.94"],["0.2492","818.53"],["0.2493","265.79"],["0.2494","71.7"],["0.2495","3306.9"],["0.2496","422.47"],["0.2497","1864.52"],["0.2498","1509.16"],["0.2499","14332.7"],["0.25","87481.06"],["0.2501","871.92"],["0.2502","183.04"],["0.2503","59.99"],["0.2504","2478.48"],["0.2505","836.62"],["0.2506","167.95"],["0.2507","1068.12"],["0.2508","253.27"],["0.2509","196.06"],["0.251","1551"],["0.2511","256.61"],["0.2512","1799.83"],["0.2513","1228.46"],["0.2514","6888.71"],["0.2515","5386.37"],["0.2516","721.19"],["0.2517","690.92"],["0.2518","752.98"],["0.2519","1185.36"],["0.252","1530.05"],["0.2521","3051.91"],["0.2522","7032.16"],["0.2523","269.3"],["0.2524","190.06"],["0.2525","1084.05"],["0.2526","422.84"],["0.2527","137.68"],["0.2528","377.31"],["0.2529","97.73"],["0.253","894.58"],["0.2531","1309.82"],["0.2532","773.26"],["0.2533","505.91"]],"u":260164,"seq":64549302610},"cts":1740787196346}
2025-03-01T00:00:00.4370680Z {"topic":"orderbook.200.TRXUSDT","ts":1740787199140,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2322","21458.21"],["0.2311","4348.16"]],"a":[["0.2343","8063.13"],["0.2354","4576.23"]],"u":260165,"seq":64549303963},"cts":1740787199105}
2025-03-01T00:00:00.4370718Z {"topic":"orderbook.200.TRXUSDT","ts":1740787199341,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2333","4230.76"]],"a":[],"u":260166,"seq":64549304091},"cts":1740787199230}
2025-03-01T00:00:00.4370764Z {"topic":"orderbook.200.TRXUSDT","ts":1740787200140,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2331","216469.08"],["0.233","5363.04"],["0.2329","27435.63"]],"a":[],"u":260167,"seq":64549304839},"cts":1740787200074}
2025-03-01T00:00:00.4370803Z {"topic":"orderbook.200.TRXUSDT","ts":1740787200340,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2329","23146.97"],["0.2328","20308.02"]],"a":[],"u":260168,"seq":64549304971},"cts":1740787200245}
2025-03-01T00:00:00.4371124Z {"topic":"orderbook.200.TRXUSDC","ts":1740787198347,"type":"snapshot","data":{"s":"TRXUSDC","b":[["0.2331","76768.08"],["0.233","3014.35"],["0.2329","4737.46"],["0.2328","448.55"],["0.2327","448.55"],["0.2326","448.55"],["0.2325","448.55"],["0.2324","448.55"],["0.2323","532.13"],["0.2322","448.55"],["0.2321","448.55"],["0.232","451.75"],["0.2319","451.75"],["0.2318","451.75"],["0.2317","451.75"],["0.2316","451.75"],["0.2315","574.03"],["0.2314","877.07"],["0.2313","42974.58"],["0.2312","451.75"],["0.2311","451.75"],["0.231","43459.22"],["0.2308","202"],["0.2305","6.71"],["0.2304","42524.15"],["0.23","21029.68"],["0.2299","76.26"],["0.2298","235.61"],["0.2295","110.47"],["0.2294","66.96"],["0.2293","13786.41"],["0.2292","49.87"],["0.229","15.25"],["0.2289","20.25"],["0.2286","5.48"],["0.2285","83.58"],["0.2284","7138.29"],["0.2282","115.57"],["0.2281","4.63"],["0.228","66.91"],["0.2279","50.61"],["0.2278","120.04"],["0.2276","83.58"],["0.2275","6903.24"],["0.2274","6.71"],["0.2273","7070.24"],["0.2271","7.09"],["0.2269","92.97"],["0.2268","6.68"],["0.2267","327.86"],["0.2265","115.57"],["0.2264","27.89"],["0.2263","45.78"],["0.2261","170.41"],["0.226","83.14"],["0.2258","99.08"],["0.2257","120.04"],["0.2255","9.35"],["0.2254","6.71"],["0.225","6921.51"],["0.2249","176.87"],["0.2248","88.81"],["0.2247","45.78"],["0.2246","43.19"],["0.2244","33.57"],["0.2242","71.54"],["0.224","9.35"],["0.2239","83.58"],["0.2238","104.56"],["0.2237","120.04"],["0.2236","20.44"],["0.2235","21.18"],["0.2234","6.71"],["0.2233","244.28"],["0.2232","161.35"],["0.2231","5.48"],["0.223","83.58"],["0.2229","63.57"],["0.2225","26.6"],["0.2224","6.71"],["0.2223","110.1"],["0.222","90.26"],["0.2219","94.79"],["0.2216","165.82"],["0.2215","115.57"],["0.2214","13.8"],["0.2211","83.58"],["0.221","9.35"],["0.2209","20.25"],["0.2205","26.41"],["0.2204","78.25"],["0.2203","5.48"],["0.2202","83.58"],["0.22","179.34"],["0.2199","115.57"],["0.2198","244.28"],["0.2196","136.07"],["0.2194","26.89"],["0.2193","10.02"],["0.2192","83.58"],["0.219","20.25"],["0.2185","112.69"],["0.2183","90.29"],["0.2182","115.57"],["0.2181","265.27"],["0.2177","43.19"],["0.2176","47.28"],["0.2175","127.27"],["0.2174","83.58"],["0.2173","6.71"],["0.2172","6.68"],["0.217","20.25"],["0.2169","65.96"],["0.2166","239.78"],["0.2165","104.02"],["0.2164","526.68"],["0.2163","11.94"],["0.216","10.02"],["0.2157","7.09"],["0.2156","46.6"],["0.2155","203.62"],["0.2154","23255.81"],["0.2153","45.78"],["0.2152","9.35"],["0.215","493.39"],["0.2149","115.57"],["0.2148","12.16"],["0.2147","21.18"],["0.2146","83.58"],["0.2143","20.18"],["0.2137","138.71"],["0.2134","120.04"],["0.2133","9.53"],["0.2132","158.76"],["0.213","20.25"],["0.2129","244.28"],["0.2127","93.6"],["0.2125","7.23"],["0.2124","6.68"],["0.2122","55.13"],["0.2121","5.48"],["0.212","5.23"],["0.2118","103.76"],["0.2117","21.18"],["0.2116","115.57"],["0.2115","74.61"],["0.2114","120.04"],["0.2112","20.43"],["0.211","20.25"],["0.2109","126.77"],["0.2108","9.35"],["0.2106","45.78"],["0.2104","20.62"],["0.2103","43.32"],["0.21","76.38"],["0.2099","199.15"],["0.2098","7.14"],["0.2095","254.3"],["0.2094","20.44"],["0.2093","765.51"],["0.2091","20.25"],["0.209","129.36"],["0.2088","21.18"],["0.2083","115.57"],["0.2081","83.58"],["0.2078","5.23"],["0.2076","6.68"],["0.2075","53.01"],["0.2072","324.58"],["0.2071","20.25"],["0.207","24154.58"],["0.2069","24155.75"],["0.2068","20.18"],["0.2066","121.05"],["0.2064","70"],["0.2062","93.6"],["0.206","244.28"],["0.2059","45.78"],["0.2058","263.18"],["0.2053","83.58"],["0.2052","6.68"],["0.2051","20.25"],["0.205","7.23"],["0.2049","115.57"],["0.2044","104.01"],["0.2043","65.96"],["0.204","43.32"],["0.2038","5.48"],["0.2036","5.23"],["0.2034","83.58"],["0.2033","136.61"],["0.2032","20.62"],["0.2031","20.25"],["0.2029","21.18"],["0.2028","166.99"],["0.2026","244.28"],["0.2025","90.81"],["0.2023","20.44"],["0.2017","20.18"],["0.2016","199.15"]],"a":[["0.2333","57.21"],["0.2334","448.55"],["0.2335","43821.41"],["0.2336","27917.47"],["0.2337","688.38"],["0.2338","834.74"],["0.2339","566.55"],["0.234","575.64"],["0.2341","448.93"],["0.2342","583.24"],["0.2343","448.55"],["0.2344","2287.11"],["0.2345","448.55"],["0.2346","651.65"],["0.2347","431.6"],["0.2348","42434.12"],["0.2349","135.67"],["0.235","41725.09"],["0.2351","559.1"],["0.2353","42.3"],["0.2354","98.64"],["0.2356","20305.24"],["0.2358","126.53"],["0.2361","246.67"],["0.2364","384.81"],["0.2365","321"],["0.2366","122.15"],["0.2368","4.82"],["0.2369","203.1"],["0.237","83.49"],["0.2371","20.15"],["0.2372","244.1"],["0.2373","9.34"],["0.2374","45.73"],["0.2375","7.22"],["0.2376","11.92"],["0.2377","66.84"],["0.2378","97.64"],["0.2379","103.9"],["0.238","83.05"],["0.2381","120.04"],["0.2382","492.13"],["0.2383","21.15"],["0.2384","49.75"],["0.2386","34.18"],["0.2388","36.23"],["0.2389","93.49"],["0.239","45.73"],["0.2394","20.59"],["0.2396","98.31"],["0.2397","26.62"],["0.2398","185.47"],["0.2399","115.45"],["0.24","382.45"],["0.2401","6.61"],["0.2402","226.04"],["0.2405","45.73"],["0.2406","244.1"],["0.2407","133.33"],["0.2408","20.22"],["0.2412","27.82"],["0.2415","182.29"],["0.2417","99.53"],["0.2418","385.63"],["0.2419","43.27"],["0.2421","45.73"],["0.2422","150.19"],["0.2424","5.47"],["0.2425","7.22"],["0.2426","180.01"],["0.2427","86.05"],["0.2428","20.22"],["0.243","43.14"],["0.2432","124.79"],["0.2433","326"],["0.2434","74.89"],["0.2435","94.72"],["0.2436","191.06"],["0.2437","240.42"],["0.244","91.83"],["0.2441","265.25"],["0.2442","21.15"],["0.2443","127.12"],["0.2444","83.49"],["0.2447","36.19"],["0.2448","29.74"],["0.2449","115.45"],["0.245","123.19"],["0.2452","57.81"],["0.2453","109.98"],["0.2454","113.89"],["0.2455","186.57"],["0.2457","11.52"],["0.246","11.89"],["0.2461","9.34"],["0.2463","203.53"],["0.2465","115.45"],["0.2467","27.29"],["0.2468","65.95"],["0.2469","6.61"],["0.2471","21.15"],["0.2472","170.48"],["0.2473","4.62"],["0.2474","185.17"],["0.2475","355.32"],["0.2476","52.48"],["0.2477","6.7"],["0.2479","5.47"],["0.2481","318.66"],["0.2482","242.21"],["0.2484","172.44"],["0.2486","32.58"],["0.2487","36.92"],["0.2491","83.47"],["0.2492","183.78"],["0.2495","8.05"],["0.2497","26.85"],["0.2498","115.45"],["0.2499","88.87"],["0.25","144841.07"],["0.2503","11.83"],["0.2504","120.04"],["0.2505","9.34"],["0.2507","25.69"],["0.2508","13.49"],["0.251","453.3"],["0.2511","301.3"],["0.2515","178.08"],["0.2516","5.1"],["0.2518","6.7"],["0.2519","93.68"],["0.252","1663.47"],["0.2521","20.41"],["0.2522","83.69"],["0.2525","231.4"],["0.2527","20.22"],["0.2528","90.19"],["0.2529","25.74"],["0.253","343.55"],["0.2531","83.78"],["0.2532","122.24"],["0.2534","6.07"],["0.2535","10.16"],["0.2537","90.1"],["0.2538","6.7"],["0.2539","338.75"],["0.2544","286.77"],["0.2545","216.77"],["0.2547","166.34"],["0.2548","142.3"],["0.2549","256.66"],["0.255","11.98"],["0.2552","10.19"],["0.2553","9.66"],["0.2554","6.61"],["0.2555","22.54"],["0.2556","90.28"],["0.2557","33.04"],["0.2558","6.7"],["0.2559","21.15"],["0.256","1000"],["0.2562","68.7"],["0.2564","10.16"],["0.2565","198.94"],["0.2566","120.04"],["0.2567","42.04"],["0.2568","116.68"],["0.2571","6.61"],["0.2573","20.15"],["0.2575","117.1"],["0.2578","69.33"],["0.2579","296.93"],["0.258","6.79"],["0.2581","115.45"],["0.2584","2461.06"],["0.2585","10.19"],["0.2586","166"],["0.2587","66.84"],["0.2588","40.77"],["0.2589","6.07"],["0.259","63.54"],["0.2592","20.41"],["0.2593","83.49"],["0.2594","93.39"],["0.2598","142.84"],["0.26","165.33"],["0.2603","83.49"],["0.2604","11.89"],["0.2605","7.21"],["0.2606","405.23"],["0.2607","163.31"],["0.2608","10.16"],["0.2609","69.87"],["0.2612","104.08"],["0.2613","329.91"],["0.2614","33.04"],["0.2615","115.45"],["0.2617","16.26"],["0.2618","21.15"],["0.2619","7.24"]],"u":102010,"seq":99285381528},"cts":1740787190094}
2025-03-01T00:00:00.4371227Z {"topic":"orderbook.200.TRXUSDC","ts":1740787200147,"type":"delta","data":{"s":"TRXUSDC","b":[["0.2329","448.55"],["0.2328","4737.21"]],"a":[],"u":102011,"seq":99285401320},"cts":1740787200067}
2025-03-01T00:00:00.4371271Z {"topic":"orderbook.200.TRXUSDC","ts":1740787200347,"type":"delta","data":{"s":"TRXUSDC","b":[["0.233","870.16"],["0.2328","1099.42"],["0.2325","1750.3"]],"a":[["0.2337","1339.25"]],"u":102012,"seq":99285402125},"cts":1740787200342}
2025-03-01T00:00:00.4371557Z {"topic":"orderbook.200.NFTUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"NFTUSDT","b":[["0.0000004188","56546625"],["0.0000004183","44965740"],["0.000000418","1131501426"],["0.0000004179","357822549"],["0.0000004178","227376080"],["0.0000004171","1375899722"],["0.000000417","1111176114"],["0.0000004168","2399429798"],["0.0000004165","1147889117"],["0.0000004161","180114202"],["0.000000416","1186913087"],["0.0000004157","172083029"],["0.0000004153","178569580"],["0.0000004151","7692572312"],["0.0000004149","176634541"],["0.0000004129","159729746"],["0.0000004126","328907295"],["0.0000004125","156188121"],["0.000000412","1230806925"],["0.0000004116","18211274"],["0.0000004115","1120488238"],["0.0000004107","18350145"],["0.0000004106","1461276181"],["0.0000004104","7856986851"],["0.0000004061","7849589610"],["0.0000004032","17688467"],["0.0000004","269297821"],["0.00000039","25641024"],["0.0000003836","46346099"],["0.0000003604","532741399"],["0.00000035","20000000"],["0.0000003427","87540122"],["0.00000031","58064516"],["0.0000002957","6840000"],["0.0000002794","107372942"],["0.00000025","1979806"],["0.0000002184","549450550"],["0.0000002","500000000"],["0.0000001893","5282620"],["0.0000001514","2536327609"],["0.00000008","12500000"],["0.0000000087","654764636"],["0.0000000008","10000000000"],["0.0000000002","33496650"],["0.0000000001","1000000000"]],"a":[["0.0000004195","25715668"],["0.0000004196","38500146"],["0.0000004197","25715668"],["0.0000004198","38500146"],["0.0000004199","25715668"],["0.00000042","38500146"],["0.000000421","46171949"],["0.0000004211","1089530079"],["0.0000004215","1203953057"],["0.0000004217","911530968"],["0.0000004218","324605446"],["0.0000004219","952006295"],["0.000000422","1153657186"],["0.0000004222","281317977"],["0.0000004225","1127733923"],["0.000000423","1595125368"],["0.0000004234","330744002"],["0.0000004235","1173868493"],["0.0000004238","296383661"],["0.0000004242","334821175"],["0.0000004261","2962793"],["0.0000004334","573405005"],["0.0000004403","17024435"],["0.00000046","12593641"],["0.000000462","22977398797"],["0.0000004649","28234310"],["0.0000004794","13548228"],["0.0000004798","19980000"],["0.0000004805","24882412"],["0.0000004863","18628473"],["0.0000004954","150849376"],["0.0000005","46997310"],["0.0000005082","382345504"],["0.0000005126","110362350"],["0.0000005162","3946112"],["0.000000521","410257068"],["0.0000005354","2217912"],["0.00000054","2070770922"],["0.00000055","228417987"],["0.0000005536","478713625"],["0.0000005584","156787008"],["0.00000059","89942065"],["0.0000005946","34276033"],["0.0000006","180599288"],["0.000000602","4986094"],["0.000000606","77350000"],["0.0000006113","42241014"],["0.0000006114","43912831"],["0.00000062","10049816"],["0.000000629","3554272"],["0.0000006443","30630077"],["0.0000006464","7280668"],["0.00000065","28883952"],["0.00000066","30000000"],["0.0000006653","20202127"],["0.0000006682","7670870"],["0.0000006683","14728942"],["0.00000067","3006686"],["0.0000006739","17685556"],["0.00000068","195992960"],["0.0000006813","4515477"],["0.0000006956","18929738"],["0.0000006977","173594892"],["0.0000007","226239939"],["0.0000007019","69937099"],["0.00000071","267995564"],["0.00000073","1980000"],["0.0000007484","50507830"],["0.00000075","56529316"],["0.0000007634","91742320"],["0.0000007688","2538012"],["0.0000007752","24771388"],["0.0000007755","25938990"],["0.00000078","774873565"],["0.0000007985","64296089"],["0.0000007991","3328998"],["0.0000008","145513335"],["0.000000808","77350000"],["0.00000081","166426272"],["0.0000008111","91744897"],["0.0000008112","3364340"],["0.0000008115","3355704"],["0.00000083","14500290"],["0.0000008327","18705014"],["0.000000835","4995000"],["0.00000084","264539966"],["0.000000844","26005451"],["0.0000008473","31311722"],["0.0000008479","12791262"],["0.00000085","56529316"],["0.000000859","34477251"],["0.0000008595","190350876"],["0.0000008597","24571442"],["0.0000008637","898397746"],["0.0000008641","9958127"],["0.0000008663","14106340"],["0.0000008678","99491106"],["0.000000868","24312593"],["0.00000087","30000000"],["0.000000874","4001601"],["0.0000008775","8748280"],["0.0000008852","3800000"],["0.0000008874","148036888"],["0.0000008888","129710220"],["0.00000089","50767868"],["0.000000898","443592685"],["0.0000009","1686521706"],["0.0000009002","2524262421"],["0.0000009031","172514445"],["0.000000905","3130040"],["0.0000009132","35686779"],["0.0000009175","40257762"],["0.00000092","52046309"],["0.0000009212","3308677"],["0.00000093","27325589"],["0.0000009357","7151594"],["0.000000938","3128262"],["0.0000009441","15743391"],["0.00000095","31090173"],["0.0000009514","64447097"],["0.0000009558","91744897"],["0.0000009618","3000000"],["0.0000009642","172514445"],["0.000000975","5128336"],["0.0000009782","9605769"],["0.000000979","2198183"],["0.00000098","634350374"],["0.0000009885","8176747"],["0.0000009887","206185567"],["0.0000009935","28182125"],["0.0000009999","1863562382"],["0.000001","533172991"],["0.00000101","49534502"],["0.0000010227","26005451"],["0.000001025","915321553"],["0.0000010252","172514445"],["0.0000010298","1272812518"],["0.00000103","1059770740"],["0.0000010326","3292659"],["0.0000010368","12873710"],["0.0000010432","3674012"],["0.0000010453","520963703"],["0.0000010526","9960397"],["0.0000010863","172514445"],["0.0000010922","94525046"],["0.0000011","387837988"],["0.0000011156","18201886"],["0.0000011243","12591562"],["0.00000114","1340318505"],["0.0000011422","5381029"],["0.0000011473","172514445"],["0.0000011504","890000000"],["0.0000011904","1993496"],["0.0000011973","26005451"],["0.0000012","833116940"],["0.0000012009","9114564"],["0.0000012048","21778182"],["0.0000012084","172514445"],["0.0000012095","8505989"],["0.00000121","1863562383"],["0.000001212","41254125"],["0.0000012376","46608136"],["0.00000126","1080650595"],["0.0000012694","172514445"],["0.0000012925","13228341"],["0.0000013","2152970965"],["0.0000013005","26005451"],["0.000001302","30390741"],["0.000001311","3813882"],["0.00000132","43644952"],["0.0000013305","172514445"],["0.00000135","192307692"],["0.0000013614","51856267"],["0.0000013915","172514445"],["0.0000014","178393649"],["0.0000014031","10959913"],["0.00000143","14000000"],["0.00000145","23448275"],["0.0000014526","172514445"],["0.0000014551","187173794"],["0.0000014553","26005451"],["0.0000014755","91955916"],["0.00000148","1124758784"],["0.000001483","1470044145"],["0.000001485","10973680"],["0.0000014899","18391016"],["0.0000015","187199284"],["0.0000015136","172514445"],["0.0000015413","9293022"],["0.0000015544","48394886"],["0.0000015747","172514445"],["0.0000015763","222303759"],["0.00000159","1023629125"],["0.0000015943","26005451"],["0.0000016","21535214"],["0.0000016357","172514445"],["0.0000016425","19173341"],["0.00000165","2997000"],["0.000001654","2090857041"],["0.0000016968","172514445"]],"u":160884,"seq":64549303554},"cts":1740787198250}
2025-03-01T00:00:00.4371604Z {"topic":"orderbook.200.NFTUSDT","ts":1740787199348,"type":"delta","data":{"s":"NFTUSDT","b":[["0.0000004107","0"]],"a":[],"u":160885,"seq":64549303999},"cts":1740787199156}
2025-03-01T00:00:00.4371658Z {"topic":"orderbook.200.NFTUSDT","ts":1740787199748,"type":"delta","data":{"s":"NFTUSDT","b":[["0.0000004171","954499265"],["0.0000004169","421602616"]],"a":[],"u":160886,"seq":64549304421},"cts":1740787199658}
2025-03-01T00:00:00.4372660Z {"topic":"orderbook.200.LUNCUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"LUNCUSDT","b":[["0.00006745","7933645.085"],["0.00006744","1000000"],["0.00006743","3307097.46"],["0.00006742","1528431.815"],["0.00006741","528431.815"],["0.0000674","1000000"],["0.00006739","6299515.725"],["0.00006738","26635208.588"],["0.00006736","528431.815"],["0.00006735","528431.815"],["0.00006734","19121042.186"],["0.00006733","528431.815"],["0.00006731","528823.594"],["0.00006729","632746.013"],["0.00006728","78037641.417"],["0.00006723","111765580.841"],["0.00006721","193051629.221"],["0.00006708","104314.198"],["0.000067","62329.378"],["0.00006694","6146726.949"],["0.00006687","6034033.381"],["0.0000668","5969724.517"],["0.00006672","27875608.73"],["0.00006666","21621.199"],["0.00006659","2043385.599"],["0.00006658","119106.549"],["0.00006656","22812.905"],["0.00006651","91443.891"],["0.0000665","62329.378"],["0.00006645","104314.198"],["0.00006642","16182.431"],["0.00006641","26075.146"],["0.00006637","209022617.642"],["0.00006627","22177.504"],["0.00006624","103846336.898"],["0.00006623","22328.642"],["0.00006618","16165.359"],["0.00006615","75585.788"],["0.0000661","31614.414"],["0.00006605","1537842.383"],["0.00006604","58499.928"],["0.00006603","104314.198"],["0.000066","333697.473"],["0.00006597","49257.745"],["0.00006595","1866850.022"],["0.00006594","17077.423"],["0.0000659","29106734.396"],["0.00006586","21006.691"],["0.00006585","319736.639"],["0.00006584","20899.433"],["0.00006583","72632507.113"],["0.00006582","104314.198"],["0.00006569","448363.473"],["0.00006564","22812.905"],["0.00006563","21911.663"],["0.00006562","8797.452"],["0.00006561","104314.198"],["0.00006556","217007.766"],["0.00006555","15408.085"],["0.0000655","62329.378"],["0.00006541","26949.303"],["0.0000654","134895.237"],["0.00006538","151956.011"],["0.00006533","22612.556"],["0.00006525","32907559.091"],["0.00006519","104314.198"],["0.00006518","21264.996"],["0.00006516","26286.662"],["0.00006514","21006.691"],["0.0000651","61443.932"],["0.00006503","98099.858"],["0.000065","720863.59"],["0.00006499","31614.414"],["0.00006498","104314.198"],["0.00006495","76982.294"],["0.00006487","84589"],["0.00006485","91443.891"],["0.00006484","49257.745"],["0.00006482","16182.431"],["0.0000648","92592.592"],["0.00006478","26075.146"],["0.00006477","388215.703"],["0.00006476","22177.504"],["0.00006475","109341.649"],["0.00006472","22812.905"],["0.00006465","108275.328"],["0.00006458","22328.642"],["0.00006456","424050.837"],["0.0000645","353654.266"],["0.00006442","21006.691"],["0.0000644","17517.518"],["0.00006436","20839.302"],["0.00006435","244174.337"],["0.00006424","17077.423"],["0.00006423","58499.928"],["0.0000642","155763.239"],["0.00006418","217007.766"],["0.00006414","104314.198"],["0.00006413","1556879.806"],["0.00006408","4243128.255"],["0.00006407","41961.55"],["0.00006402","43131.734"],["0.00006401","6248926.044"],["0.000064","34845.761"],["0.00006396","400000"],["0.00006393","104314.198"],["0.0000639","271368.095"],["0.00006388","31614.414"],["0.00006387","23837.842"],["0.0000638","22812.905"],["0.00006375","459264.353"],["0.00006372","104314.198"],["0.00006371","49257.745"],["0.0000637","21006.691"],["0.00006351","104314.198"],["0.00006349","26286.662"],["0.00006348","98099.858"],["0.00006345","21911.663"],["0.0000634","78864.353"],["0.0000633","104314.198"],["0.00006327","319736.639"],["0.00006325","22177.504"],["0.00006323","22612.556"],["0.00006322","16182.431"],["0.00006319","91443.891"],["0.00006316","1302648.719"],["0.00006315","26075.146"],["0.00006309","104314.198"],["0.000063","876452.028"],["0.00006298","21006.691"],["0.00006293","22328.642"],["0.00006288","127127.103"],["0.00006286","237009.628"],["0.0000628","217007.766"],["0.00006277","31614.414"],["0.00006267","104314.198"],["0.00006263","26949.303"],["0.00006258","49257.745"],["0.00006254","17077.423"],["0.0000625","150797.709"],["0.00006246","104314.198"],["0.00006242","74682.359"],["0.00006237","25280.605"],["0.00006236","1556879.806"],["0.00006226","1627174.374"],["0.00006225","104314.198"],["0.0000622","17517.518"],["0.0000621","676090.856"],["0.00006204","104314.198"],["0.00006198","413086.37"],["0.00006196","22812.905"],["0.00006193","98099.858"],["0.0000619","16588.386"],["0.00006183","104314.198"],["0.00006182","26286.662"],["0.0000618","271368.095"],["0.00006179","13351675"],["0.00006174","22177.504"],["0.00006169","23837.842"],["0.00006166","31614.414"],["0.00006162","104314.198"],["0.00006154","21006.691"],["0.00006153","91443.891"],["0.00006152","26075.146"],["0.00006145","49257.745"],["0.00006142","217007.766"],["0.00006141","104314.198"],["0.00006128","22328.642"],["0.00006127","21911.663"],["0.00006124","26949.303"],["0.0000612","104314.198"],["0.00006113","22612.556"],["0.00006104","22812.905"],["0.000061","16623065.881"],["0.00006099","104314.198"],["0.0000609","2449368.248"],["0.00006084","17077.423"],["0.00006082","21006.691"],["0.00006078","104314.198"],["0.00006077","16455.504"],["0.00006069","319736.639"],["0.00006061","58499.928"],["0.00006059","1556879.806"],["0.00006057","104314.198"],["0.00006055","31614.414"],["0.00006044","148908.007"],["0.00006038","98099.858"],["0.00006036","104314.198"],["0.00006033","91815.586"],["0.00006032","49257.745"],["0.00006023","22177.504"],["0.00006021","830426"],["0.00006019","75000"],["0.00006015","130600.86"],["0.00006012","22812.905"],["0.0000601","21006.691"],["0.00006004","217007.766"],["0.00006","50049939.837"],["0.00005994","104314.198"],["0.00005989","26075.146"]],"a":[["0.00006748","688497.327"],["0.00006753","1000000"],["0.00006754","527884.298"],["0.00006755","3454042.525"],["0.00006756","527884.298"],["0.00006757","7405213.27"],["0.00006758","527884.298"],["0.00006759","7403568.52"],["0.0000676","498243.917"],["0.00006762","528431.815"],["0.00006764","528431.815"],["0.00006766","528431.815"],["0.00006767","527884.298"],["0.00006768","528431.815"],["0.00006769","528431.815"],["0.0000677","528431.815"],["0.00006771","632641.698"],["0.00006772","528431.815"],["0.00006773","528431.815"],["0.00006774","528431.815"],["0.00006775","528431.815"],["0.00006776","528431.815"],["0.00006777","528431.815"],["0.00006778","528431.815"],["0.00006792","104209.883"],["0.000068","62267.048"],["0.00006802","37158.759"],["0.00006803","22500428.401"],["0.00006804","5935836.128"],["0.00006813","104209.883"],["0.00006823","49208.487"],["0.00006832","31582.799"],["0.00006834","104209.883"],["0.0000684","289096.986"],["0.00006841","14617745.944"],["0.00006843","319416.902"],["0.00006847","1028870.893"],["0.0000685","103527.423"],["0.00006854","16149.193"],["0.00006855","134209.883"],["0.00006856","15909.091"],["0.00006857","14583637.16"],["0.00006868","267395964.4"],["0.0000687","30000"],["0.00006872","15713.985"],["0.00006874","20992.511"],["0.00006876","104209.883"],["0.0000688","17500"],["0.00006881","133360993.391"],["0.00006882","16166.248"],["0.00006885","30000"],["0.0000689","20818.462"],["0.00006897","104209.883"],["0.000069","92267.048"],["0.00006912","416171.797"],["0.00006915","30000"],["0.00006918","104209.883"],["0.00006929","22155.326"],["0.0000693","30000"],["0.00006932","22790.092"],["0.00006934","17060.345"],["0.00006936","49208.487"],["0.00006939","104209.883"],["0.00006943","31582.799"],["0.00006944","1643686.437"],["0.00006945","30000"],["0.00006946","20992.511"],["0.0000695","237730.706"],["0.00006953","44896.256"],["0.00006958","26922.353"],["0.0000696","134209.883"],["0.00006962","16166.248"],["0.00006966","58441.428"],["0.00006967","26049.07"],["0.00006968","103908.473"],["0.0000697","216790.758"],["0.00006972","572338.713"],["0.00006975","30000"],["0.00006978","21243.731"],["0.00006981","104209.883"],["0.00006983","91352.447"],["0.00006986","87841.782"],["0.0000699","4388217"],["0.00006996","15713.985"],["0.00006999","21889.751"],["0.00007","110757.273"],["0.00007002","105594.032"],["0.00007005","30000"],["0.00007011","26064.765"],["0.00007017","26260.375"],["0.00007018","20992.511"],["0.0000702","365504.597"],["0.00007023","105594.032"],["0.00007024","22790.092"],["0.00007027","405145"],["0.00007028","87313.675"],["0.00007035","30000"],["0.0000704","64407.871"],["0.00007041","23814.004"],["0.00007042","16166.248"],["0.00007044","105594.032"],["0.00007049","49208.487"],["0.0000705","3150899.539"],["0.00007054","31582.799"],["0.0000706","81074.537"],["0.00007065","135594.032"],["0.00007066","287996"],["0.00007069","15081.873"],["0.0000707","86791.88"],["0.00007071","17785.587"],["0.0000708","1536700.135"],["0.00007086","105594.032"],["0.0000709","37141.704"],["0.00007091","100122.059"],["0.00007095","30000"],["0.00007097","26922.353"],["0.000071","144174.919"],["0.00007101","319416.902"],["0.00007104","17060.345"],["0.00007107","105594.032"],["0.00007108","216790.758"],["0.0000711","30000"],["0.00007111","1637144.485"],["0.00007112","102185.376"],["0.00007116","22790.092"],["0.00007117","20818.462"],["0.00007118","22306.313"],["0.0000712","80121.856"],["0.00007121","1696840.744"],["0.00007122","16166.248"],["0.00007123","103908.473"],["0.00007125","30000"],["0.00007128","105594.032"],["0.0000713","26049.07"],["0.00007131","632552.404"],["0.00007135","70845.235"],["0.0000714","94407.871"],["0.00007142","17785.587"],["0.00007147","58441.428"],["0.00007149","196946.479"],["0.0000715","291735.311"],["0.00007153","206652"],["0.00007155","115766.779"],["0.0000716","64407.871"],["0.00007162","70200.998"],["0.00007163","22589.943"],["0.00007165","31582.799"],["0.0000717","135594.032"],["0.00007176","15081.873"],["0.0000718","64407.871"],["0.00007184","26260.375"],["0.00007185","30000"],["0.00007188","399600"],["0.00007191","105594.032"],["0.00007198","85251.339"],["0.000072","541289.919"],["0.00007202","16166.248"],["0.00007208","60183.016"],["0.00007212","105594.032"],["0.00007213","17785.587"],["0.00007215","30000"],["0.00007217","21889.751"],["0.0000722","64407.871"],["0.0000723","620513.628"],["0.00007231","22155.326"],["0.00007233","105594.032"],["0.00007234","20992.511"],["0.00007236","26922.353"],["0.0000724","64407.871"],["0.00007241","1692494.362"],["0.00007244","15713.985"],["0.00007245","30000"],["0.00007246","216790.758"],["0.0000725","62267.048"],["0.00007254","105594.032"],["0.00007259","23814.004"],["0.0000726","94407.871"],["0.00007266","24643.694"],["0.00007273","16571.797"],["0.00007274","17060.345"],["0.00007275","184802.519"],["0.00007276","31582.799"],["0.00007278","129973.238"],["0.0000728","64407.871"],["0.00007282","16166.248"],["0.00007283","37388.186"],["0.00007284","18041.108"],["0.00007285","84238.825"],["0.0000729","30000"],["0.00007293","26049.07"],["0.00007296","105594.032"],["0.00007298","1696840.744"],["0.000073","184275.926"],["0.00007305","30000"],["0.00007306","20992.511"],["0.00007315","382826.07"],["0.00007317","119749.625"],["0.0000732","111907.871"],["0.00007321","25255.324"],["0.00007326","16149.193"]],"u":190641,"seq":78176500925},"cts":1740787199179}
2025-03-01T00:00:00.4372996Z {"topic":"orderbook.200.LUNCUSDT","ts":1740787200225,"type":"delta","data":{"s":"LUNCUSDT","b":[["0.00006743","1528431.815"],["0.00006741","2307101.604"]],"a":[["0.00006753","0"],["0.00006754","0"],["0.00006757","0"],["0.00007328","142171.467"],["0.00007335","30000"],["0.00007338","105594.032"]],"u":190642,"seq":78176502499},"cts":1740787200169}
2025-03-01T00:00:00.4373421Z {"topic":"orderbook.200.DBRUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"DBRUSDT","b":[["0.02159","4745"],["0.02158","4000"],["0.02157","30069"],["0.02156","95997"],["0.02155","12994"],["0.02153","41362"],["0.02151","24745"],["0.0215","300000"],["0.02149","4745"],["0.02147","4745"],["0.02145","4745"],["0.02143","4745"],["0.02141","4745"],["0.0214","150000"],["0.02139","150000"],["0.02138","4745"],["0.02136","4745"],["0.02133","942"],["0.02124","5375"],["0.02123","89"],["0.0212","74"],["0.02118","235"],["0.02092","33269"],["0.02091","12549"],["0.02089","5892"],["0.02088","82309"],["0.02083","215686"],["0.02077","81466"],["0.02075","134294"],["0.02072","81555"],["0.02067","134220"],["0.02066","81466"],["0.02062","77"],["0.02061","81466"],["0.0206","113"],["0.02059","134220"],["0.02058","95"],["0.02055","81466"],["0.0205","215686"],["0.02044","81466"],["0.02042","134220"],["0.02039","81466"],["0.02034","134220"],["0.02033","81466"],["0.0203","74"],["0.02028","81466"],["0.02026","134220"],["0.02022","81466"],["0.02021","89"],["0.02018","134220"],["0.02017","81466"],["0.02011","81466"],["0.0201","134220"],["0.02006","81467"],["0.02002","133209"],["0.02","541062"],["0.01979","95"],["0.01976","253"],["0.0197","89"],["0.0195","130"],["0.0194","113"],["0.01919","89"],["0.019","206"],["0.0188","9066"],["0.01868","89"],["0.0186","2688"],["0.0184","1000"],["0.01836","60"],["0.01829","100"],["0.01821","95"],["0.0182","113"],["0.01817","89"],["0.018","795"],["0.01766","89"],["0.0176","113"],["0.01742","95"],["0.01715","89"],["0.01711","130"],["0.017","238"],["0.01664","89"],["0.01663","95"],["0.01657","1169"],["0.0164","113"],["0.01613","89"],["0.016","132"],["0.01584","95"],["0.0158","113"],["0.01562","89"],["0.0152","113"],["0.01511","89"],["0.01505","95"],["0.015","2005"],["0.0146","89"],["0.01426","95"],["0.01409","89"],["0.014","151"],["0.01358","89"],["0.01347","95"],["0.01307","89"],["0.013","163"],["0.01268","95"],["0.01256","89"],["0.01205","89"],["0.012","177"],["0.01189","95"],["0.01154","89"],["0.0111","95"],["0.011","193"],["0.01027","37391"],["0.01","1211"],["0.009","236"],["0.008","265"],["0.007","303"],["0.006","354"],["0.005","425"],["0.004","531"],["0.003","709"],["0.002","1063"],["0.001","2127"],["0.0009","2364"],["0.0008","2659"],["0.0007","3039"],["0.0006","3546"],["0.0005","4255"],["0.0004","5319"],["0.0003","7092"],["0.0002","10638"],["0.0001","21276"],["0.00001","100000"]],"a":[["0.02162","2000"],["0.02163","4745"],["0.02164","10200"],["0.02165","4745"],["0.02166","5787"],["0.02167","4745"],["0.02168","5775"],["0.02169","25303"],["0.02171","316260"],["0.02173","5111"],["0.02174","5247"],["0.02175","11494"],["0.02177","4745"],["0.02178","150000"],["0.0218","150112"],["0.02181","4745"],["0.02186","76"],["0.02188","731"],["0.02194","731"],["0.022","731"],["0.0221","73"],["0.02216","94"],["0.0222","1436"],["0.02225","88"],["0.02232","54"],["0.0224","112"],["0.02248","76"],["0.02255","73"],["0.02276","88"],["0.02289","47"],["0.02295","94"],["0.023","235"],["0.0231","76"],["0.02315","3769"],["0.02327","88"],["0.02345","73"],["0.02348","54"],["0.0236","112"],["0.02372","76"],["0.02374","94"],["0.02378","88"],["0.0239","73"],["0.02401","47"],["0.02404","295"],["0.0242","112"],["0.02424","45"],["0.02428","233"],["0.02429","88"],["0.02434","76"],["0.02435","73"],["0.02453","94"],["0.02464","54"],["0.0248","273"],["0.02496","76"],["0.02513","47"],["0.02525","74"],["0.02529","165"],["0.02531","88"],["0.02532","94"],["0.0254","112"],["0.02558","241"],["0.0257","73"],["0.0258","54"],["0.02582","88"],["0.02587","165"],["0.02588","6019"],["0.02589","24522"],["0.02592","22644"],["0.026","16066"],["0.02602","9353"],["0.02603","1"],["0.02605","7064"],["0.02607","16667"],["0.02608","8378"],["0.0261","12464"],["0.02611","24525"],["0.02615","73"],["0.02616","165"],["0.0262","76"],["0.02625","47"],["0.0263","651"],["0.02633","88"],["0.02645","165"],["0.02653","501"],["0.0266","187"],["0.02666","21358"],["0.02667","129"],["0.02674","165"],["0.02682","76"],["0.02684","91"],["0.0269","94"],["0.02696","54"],["0.02703","165"],["0.02705","75"],["0.0271","127"],["0.02716","40"],["0.0272","112"],["0.02732","165"],["0.02735","91"],["0.02736","48"],["0.02737","47"],["0.02744","76"],["0.0275","75"],["0.02761","165"],["0.02769","94"],["0.02774","186"],["0.0278","162"],["0.02786","91"],["0.0279","165"],["0.02792","45"],["0.02795","75"],["0.02799","5653"],["0.02806","76"],["0.02812","54"],["0.02819","165"],["0.02836","52"],["0.02837","91"],["0.0284","112"],["0.02848","259"],["0.02849","47"],["0.02868","76"],["0.02877","165"],["0.02885","40"],["0.02888","91"],["0.029","912"],["0.02906","294"],["0.02927","94"],["0.02928","54"],["0.0293","76"],["0.02935","165"],["0.02939","91"],["0.02943","52"],["0.0296","112"],["0.02961","47"],["0.02964","165"],["0.02976","45"],["0.02988","167"],["0.0299","91"],["0.02992","76"],["0.02993","165"],["0.03006","94"],["0.0302","112"],["0.03022","165"],["0.03041","91"],["0.03044","54"],["0.0305","52"],["0.03051","165"],["0.03054","116"],["0.03073","47"],["0.0308","277"],["0.03085","94"],["0.03092","91"],["0.031","55"],["0.03109","165"],["0.03116","76"],["0.0313","641"],["0.03138","236"],["0.0314","112"],["0.03143","91"],["0.03145","129"],["0.03157","52"],["0.0316","99"],["0.03164","94"],["0.03166","41"],["0.03167","165"],["0.03178","76"],["0.03185","51"],["0.03194","91"],["0.03196","165"],["0.032","753"],["0.03223","40"],["0.03225","165"],["0.0324","76"],["0.03243","94"],["0.03245","91"],["0.03254","165"],["0.0326","112"],["0.03264","52"],["0.03276","54"],["0.0328","50"],["0.03283","165"],["0.03296","91"],["0.03297","51"],["0.033","90"],["0.03302","76"],["0.03312","165"],["0.0332","112"],["0.03322","94"],["0.03341","165"],["0.03344","45"],["0.03347","91"],["0.03364","76"],["0.0337","165"],["0.03371","52"],["0.0338","112"],["0.03384","129"],["0.03392","94"],["0.03398","91"],["0.03399","165"],["0.034","55"]],"u":134297,"seq":99285392030},"cts":1740787194965}
2025-03-01T00:00:00.4373580Z {"topic":"orderbook.200.UMAUSDT","ts":1740787200140,"type":"delta","data":{"s":"UMAUSDT","b":[["1.5038","0"]],"a":[["1.5115","0"],["6.6569","8.223"]],"u":318879,"seq":90443422920},"cts":1740787200038}
2025-03-01T00:00:00.4373596Z {"topic":"orderbook.200.VINUUSDT","ts":1740787199539,"type":"snapshot","data":{"s":"VINUUSDT","b":[["0.000000025539","1125213725.25"],["0.000000025538","6007183484.56"],["0.000000025536","6423214252"],["0.000000025515","15625000000"],["0.000000025503","40547251770.83"],["0.000000025491","6594038231.3"],["0.000000025461","1762787641.1"],["0.000000025449","4590853416.33"],["0.000000025447","6499301250.2"],["0.00000002544","954513852.79"],["0.000000025436","844889443.59"],["0.000000025426","1475111509.7"],["0.000000025421","2903493968.68"],["0.00000002542","815527461.89"],["0.000000025414","980557335.7"],["0.000000025412","87457010.21"],["0.000000025383","6948924030.3"],["0.000000025338","7075594037.6"],["0.000000025329","87479809.61"],["0.000000025319","6684706137"],["0.0000000253","104171434.23"],["0.000000025298","2766979208.36"],["0.000000025269","7242643680.39"],["0.000000025268","7525882161.8"],["0.000000025258","485982267"],["0.000000025255","506040209"],["0.000000025247","87457010.21"],["0.000000025238","6477441546.4"],["0.000000025234","396687626"],["0.000000025228","84913299.05"],["0.00000002519","1780752574.99"],["0.000000025162","220161049.55"],["0.000000025157","287533747.38"],["0.000000025156","404500135"],["0.000000025129","6866198042.76"],["0.000000025106","82450285.68"],["0.000000025093","408551418"],["0.000000025088","8291815113.3"],["0.000000025082","87457010.21"],["0.000000025078","84486666.91"],["0.000000025074","5318469349.12"],["0.000000025068","3977205951.9"],["0.000000025066","90335783.62"],["0.000000025056","316545042.88"],["0.000000025052","92981076.14"],["0.000000025029","87479809.61"],["0.000000025026","115054520.7"],["0.000000025018","328394485.12"],["0.000000025","816365281.16"],["0.000000024994","55318337.97"],["0.000000024993","7547134059.2"],["0.00000002499","42718218.66"],["0.000000024983","818142691.43"],["0.000000024972","76412584.1"],["0.000000024951","6455081031.6"],["0.000000024924","10887503381.82"],["0.000000024923","72567428.68"],["0.000000024917","87457010.21"],["0.000000024912","7487503189"],["0.000000024896","139714866.14"],["0.000000024893","40565620857.26"],["0.000000024888","73240843.05"],["0.000000024828","6745313651.4"],["0.000000024811","82771647.83"],["0.000000024791","41331531604.21"],["0.000000024789","7976923732.8"],["0.00000002477","84913299.05"],["0.000000024752","87457010.21"],["0.000000024738","10001674822.57"],["0.0000000247","104171434.23"],["0.000000024679","7697039820.5"],["0.000000024675","80446183.41"],["0.000000024672","90701159.39"],["0.000000024669","110942664.54"],["0.000000024661","55318337.97"],["0.000000024656","677468159.04"],["0.000000024638","1217829016.8"],["0.000000024631","92981076.14"],["0.00000002463","273846160.61"],["0.000000024625","100553093.9"],["0.00000002462","22306344452.07"],["0.000000024619","316545042.88"],["0.000000024616","10205148262.3"],["0.000000024612","9625018293.8"],["0.000000024596","84486666.91"],["0.000000024587","87457010.21"],["0.000000024577","7265723773.9"],["0.000000024576","288631868.99"],["0.000000024566","288631868.99"],["0.00000002456","53128122.34"],["0.00000002454","171935132.66"],["0.000000024514","75621288.58"],["0.0000000245","8954479931.7"],["0.000000024494","62301072.26"],["0.000000024481","115054520.7"],["0.000000024464","87903546.67"],["0.000000024463","9406879624.1"],["0.000000024441","87998962.73"],["0.000000024431","109548975.88"],["0.000000024422","87457010.21"],["0.000000024419","7188785527.5"],["0.00000002441","90335783.62"],["0.0000000244","340214378.74"],["0.000000024388","95918103.83"],["0.000000024385","82450285.68"],["0.000000024378","89125868.04"],["0.000000024368","10920424618"],["0.000000024364","139714866.14"],["0.000000024362","6479636892.3"],["0.000000024339","27218720665.99"],["0.000000024335","133832869.63"],["0.00000002433","411437621"],["0.000000024328","55318337.97"],["0.000000024312","84913299.05"],["0.000000024298","74472355.07"],["0.00000002427","288421920.06"],["0.000000024257","87457010.21"],["0.00000002425","47177959.14"],["0.00000002421","164733918.25"],["0.0000000242","13358886529.14"],["0.000000024188","80446183.41"],["0.000000024186","287533747.38"],["0.000000024182","316545042.88"],["0.00000002415","256251291.58"],["0.000000024114","84486666.91"],["0.0000000241","104171434.23"],["0.000000024098","139714866.14"],["0.000000024092","87457010.21"],["0.000000024078","72567428.68"],["0.000000024071","85098972.14"],["0.000000024068","83523484.71"],["0.000000024053","76412584.1"],["0.00000002403","89760575.47"],["0.000000024018","104365628.07"],["0.000000024014","375660791.71"],["0.000000024","30377262448.33"],["0.000000023995","55318337.97"],["0.00000002399","2000000000"],["0.00000002396","110942664.54"],["0.000000023951","171935132.66"],["0.000000023936","115054520.7"],["0.000000023927","87457010.21"],["0.000000023924","328394485.12"],["0.000000023854","84913299.05"],["0.000000023832","139714866.14"],["0.000000023803","84023028.18"],["0.0000000238","237020505.84"],["0.000000023789","92981076.14"],["0.000000023777","73240843.05"],["0.000000023762","87457010.21"],["0.000000023754","90335783.62"],["0.00000002375","322749417.35"],["0.000000023745","316545042.88"],["0.000000023701","80446183.41"],["0.0000000237","3506541842.61"],["0.000000023686","82771647.83"],["0.00000002368","561315417.32"],["0.000000023664","154585219.96"],["0.000000023662","55318337.97"],["0.000000023656","217528518.57"],["0.000000023641","203254799.52"],["0.000000023632","84486666.91"],["0.000000023621","423752013.03"],["0.000000023608","178042088.64"],["0.000000023597","87457010.21"],["0.000000023568","75621288.58"],["0.000000023566","139714866.14"],["0.000000023541","62301072.26"],["0.000000023511","98537827.79"],["0.0000000235","151349393.37"],["0.00000002349","89125868.04"],["0.000000023475","44816738602.03"],["0.000000023456","95918103.83"],["0.000000023454","926711310.65"],["0.000000023432","87457010.21"],["0.0000000234","156321995.24"],["0.000000023396","84913299.05"],["0.000000023391","115054520.7"],["0.000000023368","92981076.14"],["0.000000023362","171935132.66"],["0.000000023332","515423888"],["0.000000023329","55318337.97"],["0.000000023326","87903546.67"],["0.000000023308","316545042.88"],["0.0000000233","11104627146.84"],["0.000000023298","104365628.07"],["0.000000023296","109548975.88"],["0.000000023289","133832869.63"],["0.000000023267","87457010.21"],["0.000000023256","108872779.46"],["0.000000023251","110942664.54"],["0.000000023233","72567428.68"],["0.000000023215","287533747.38"],["0.000000023214","80446183.41"],["0.0000000232","2339064797.29"],["0.000000023162","116152741.72"],["0.00000002315","84486666.91"],["0.000000023134","76412584.1"],["0.000000023102","87457010.21"],["0.0000000231","97350159.83"]],"a":[["0.000000025589","12846428504"],["0.000000025635","1837783364.41"],["0.000000025636","306294480.9"],["0.000000025646","13043253747.4"],["0.00000002566","55263019.63"],["0.000000025663","77933211238"],["0.000000025692","1835306615.8"],["0.000000025694","139575151.27"],["0.000000025704","13077744585"],["0.000000025712","77784691973"],["0.000000025742","87369553.19"],["0.000000025748","13127432866"],["0.000000025763","15612377329.29"],["0.000000025768","1799110329.08"],["0.000000025786","424085326.98"],["0.000000025794","13450285588.2"],["0.000000025826","3908234650.4"],["0.000000025827","5311475001.35"],["0.000000025836","1466710748.4"],["0.000000025842","42675500.44"],["0.000000025849","824453262.43"],["0.000000025853","1043059454.4"],["0.000000025857","14244155025.7"],["0.000000025894","92888095.06"],["0.0000000259","2071006419.79"],["0.000000025907","87369553.19"],["0.00000002591","2752308842.1"],["0.000000025925","967698037.83"],["0.000000025929","87392329.8"],["0.00000002593","316228497.83"],["0.000000025934","2214548551.3"],["0.00000002594","12914794631.3"],["0.000000025942","2698366328.92"],["0.00000002596","139575151.27"],["0.000000025992","15734279140.6"],["0.000000025993","55263019.63"],["0.000000026042","84402180.24"],["0.000000026043","16601319579.1"],["0.00000002606","10691858603.54"],["0.000000026067","845197397.51"],["0.000000026068","1089156861.4"],["0.000000026072","87369553.19"],["0.000000026077","17436828838.8"],["0.00000002608","53074994.21"],["0.000000026087","110831721.87"],["0.000000026107","87910963.76"],["0.000000026111","16597841967.1"],["0.000000026116","114939466.17"],["0.000000026126","1188667790.8"],["0.000000026136","80365737.22"],["0.000000026141","14741194093"],["0.000000026144","84828385.75"],["0.000000026154","89036742.17"],["0.000000026178","104261262.44"],["0.0000000262","104067262.79"],["0.000000026226","139575151.27"],["0.000000026229","87392329.8"],["0.000000026237","87369553.19"],["0.000000026248","16306160856.9"],["0.000000026252","95822185.72"],["0.000000026256","7674748110.83"],["0.000000026263","12925560424.9"],["0.000000026268","42675500.44"],["0.000000026299","14873288752.7"],["0.000000026307","171763197.52"],["0.000000026315","92888095.06"],["0.000000026326","55263019.63"],["0.000000026349","17609017718.9"],["0.000000026351","15930249137"],["0.000000026367","316228497.83"],["0.000000026369","1201069135.57"],["0.000000026378","90245447.83"],["0.0000000264","218404444.42"],["0.000000026402","87369553.19"],["0.000000026406","75545667.29"],["0.000000026427","133699036.76"],["0.00000002643","783144348.1"],["0.000000026453","20449025782.2"],["0.000000026492","139575151.27"],["0.0000000265","717351029.25"],["0.000000026524","84402180.24"],["0.000000026529","88552841.64"],["0.000000026548","82367835.39"],["0.000000026555","78134517.8"],["0.000000026556","21312342740.7"],["0.000000026567","100227882.93"],["0.00000002657","84416081.87"],["0.000000026573","13186463521.9"],["0.0000000266","196313330.75"],["0.000000026602","84828385.75"],["0.000000026603","18871922090.4"],["0.000000026607","16782884168.9"],["0.000000026608","560754101.9"],["0.000000026612","71675384.96"],["0.000000026613","72494861.25"],["0.00000002662","14249421701.5"],["0.000000026623","80365737.22"],["0.000000026632","15809648211.5"],["0.000000026643","98439289.96"],["0.000000026654","89953082.78"],["0.000000026659","60231362.52"],["0.000000026661","114939466.17"],["0.000000026664","514908464.11"],["0.000000026673","26729646508.84"],["0.000000026694","42675500.44"],["0.000000026701","109439426.9"],["0.000000026732","100227882.93"],["0.000000026736","97882819.44"],["0.00000002674","93017672.46"],["0.000000026758","139575151.27"],["0.000000026786","300491212.62"],["0.000000026796","110831721.87"],["0.0000000268","104067262.79"],["0.000000026804","316228497.83"],["0.00000002681","76336171.51"],["0.000000026829","88552841.64"],["0.000000026833","40595869.51"],["0.00000002684","53074994.21"],["0.000000026888","3940114104.61"],["0.000000026896","171763197.52"],["0.000000026897","100227882.93"],["0.000000026898","104261262.44"],["0.000000026919","20850197930.6"],["0.000000026938","87233723.08"],["0.00000002694","4503422814.03"],["0.000000026992","60231362.52"],["0.000000027","7839690540.55"],["0.000000027006","84402180.24"],["0.000000027024","139575151.27"],["0.000000027026","108763906.68"],["0.000000027034","96337699.1"],["0.000000027042","89036742.17"],["0.00000002706","84828385.75"],["0.000000027061","82688876.18"],["0.000000027062","100227882.93"],["0.000000027099","287246213.63"],["0.0000000271","657572797.84"],["0.00000002711","153533339.42"],["0.00000002712","42675500.44"],["0.000000027129","88552841.64"],["0.000000027157","97882819.44"],["0.000000027177","72049289.72"],["0.000000027184","95822185.72"],["0.000000027185","213435016.68"],["0.000000027206","443005556.8"],["0.000000027241","316228497.83"],["0.00000002725","47130781.18"],["0.000000027269","82367835.39"],["0.00000002729","139575151.27"],["0.000000027325","60231362.52"],["0.000000027328","72062799.34"],["0.00000002733","92381506.75"],["0.000000027352","75545667.29"],["0.000000027353","62238771.18"],["0.0000000274","260232936.03"],["0.000000027429","88552841.64"],["0.00000002745","46977782.58"],["0.000000027451","593098517.25"],["0.000000027458","72494861.25"],["0.000000027473","133699036.76"],["0.000000027488","84402180.24"],["0.0000000275","397537319.89"],["0.000000027505","110831721.87"],["0.000000027518","84828385.75"],["0.000000027546","42675500.44"],["0.000000027556","139575151.27"],["0.000000027578","97882819.44"],["0.000000027584","560754101.9"],["0.000000027597","80365737.22"],["0.0000000276","53074994.21"],["0.000000027626","194150189.25"],["0.00000002763","45260598728.7"],["0.000000027644","116036588.97"],["0.000000027658","60231362.52"],["0.000000027666","40595869.51"],["0.000000027678","316228497.83"],["0.000000027685","121295363.42"],["0.00000002769","96337699.1"],["0.0000000277","104067262.79"],["0.000000027729","164889013.15"],["0.000000027751","114939466.17"],["0.000000027773","87910963.76"],["0.0000000278","634721883.94"],["0.000000027822","139575151.27"],["0.000000027836","109439426.9"],["0.000000027875","100452540.8"],["0.000000027878","93017672.46"],["0.0000000279","537634408.6"],["0.00000002793","89036742.17"],["0.00000002797","84402180.24"],["0.000000027972","42675500.44"],["0.000000027976","84828385.75"],["0.00000002799","82367835.39"],["0.000000027991","60231362.52"],["0.000000027999","97882819.44"],["0.000000028","3178135099.21"],["0.000000028028","375285130.91"],["0.000000028029","88552841.64"],["0.000000028054","83439961.22"],["0.000000028058","89670814.89"]],"u":382854,"seq":90443419589},"cts":1740787196456}
2025-03-01T00:00:00.4373818Z {"topic":"orderbook.200.HOTUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"HOTUSDT","b":[["0.001403","747385.8"],["0.001401","11210"],["0.0014","1083269"],["0.001399","10182.2"],["0.001398","10182.2"],["0.001397","10182.2"],["0.001396","10182.2"],["0.001395","53126.6"],["0.001394","1655637.4"],["0.001393","29424.9"],["0.001386","29573.5"],["0.001384","37800"],["0.00138","98225.7"],["0.001379","29723.6"],["0.001372","3644.3"],["0.001371","29897.1"],["0.001369","3461839.7"],["0.001364","30050.5"],["0.001363","440205.4"],["0.001357","30205.5"],["0.001351","94640.8"],["0.00135","30362.1"],["0.001343","30520.4"],["0.001336","30680.3"],["0.001329","30841.9"],["0.001322","31005.2"],["0.001315","31170.3"],["0.001308","31337.1"],["0.001301","31505.7"],["0.001294","31676.1"],["0.00129","31783.4"],["0.001287","31848.4"],["0.00128","103414.7"],["0.001272","32224"],["0.001248","1000"],["0.0012","1010833.3"],["0.001155","1298.7"],["0.001126","976.9"],["0.001111","990"],["0.001055","47393.3"],["0.00105","1047.6"],["0.001031","118816.6"],["0.000963","1142.2"],["0.000909","33003.3"],["0.0009","11111.1"],["0.000712","539325.9"],["0.000023","478260.8"]],"a":[["0.001407","165902.2"],["0.001408","12798.7"],["0.001409","1488532"],["0.00141","522110.9"],["0.001411","12798.7"],["0.001412","12798.7"],["0.001413","12798.7"],["0.001414","12798.7"],["0.001415","1078033.5"],["0.001416","12798.7"],["0.001417","12798.7"],["0.001418","12798.7"],["0.001419","12798.7"],["0.00142","12798.7"],["0.001421","12798.7"],["0.001422","12830.6"],["0.001423","12830.6"],["0.001424","12798.7"],["0.001425","12798.7"],["0.001426","12798.7"],["0.001427","12798.7"],["0.001438","393019.6"],["0.001439","21957.4"],["0.001443","277194.5"],["0.001448","345152.7"],["0.001457","308845.3"],["0.001527","4649.7"],["0.001545","21957.4"],["0.0016","111498.2"],["0.001685","7461.7"],["0.00173","124546"],["0.00176","31656.7"],["0.001783","5679.7"],["0.001784","100926.5"],["0.001825","25155.1"],["0.002027","3888.7"],["0.00209","7473.5"],["0.0021","2500"],["0.002158","1829.4"],["0.0022","550"],["0.002224","9144.9"],["0.002261","8992.8"],["0.002263","5065.4"],["0.002299","8845.6"],["0.00233","11988"],["0.002338","8699.4"],["0.002352","7598.1"],["0.002364","2433"],["0.002377","5912.6"],["0.0024","550"],["0.002417","8413.9"],["0.002424","1759.3"],["0.002452","6753.8"],["0.002458","2977"],["0.002499","8136.6"],["0.002541","8003.2"],["0.00255","33998.5"],["0.002566","1266.4"],["0.002576","40752"],["0.002584","7870.9"],["0.002586","2134.4"],["0.0026","4688.1"],["0.002628","7739.9"],["0.002665","3799.1"],["0.002672","7610.3"],["0.002708","1168.9"],["0.002717","7485"],["0.002763","7361"],["0.002794","929.5"],["0.002796","715.3"],["0.0028","50306"],["0.00281","7238.5"],["0.002854","4972.6"],["0.002892","2250"],["0.0029","2348390.9"],["0.00291","5758.5"],["0.002984","305506.2"],["0.002993","3799.1"],["0.003","448467.2"],["0.003053","36551.6"],["0.00307","3792.7"],["0.00309","20000"],["0.0031","6081.6"],["0.003172","1969355.6"],["0.0032","1197.4"],["0.003213","842.6"],["0.003268","2134.4"],["0.00327","1534.2"],["0.0033","3051.5"],["0.003376","888.6"],["0.0034","12162.2"],["0.00345","394441.7"],["0.003459","5659.6"],["0.0035","245803.8"],["0.003536","3105.6"],["0.003554","3612.2"],["0.003558","48943"],["0.003571","3105.6"],["0.0036","294373.4"],["0.003606","3105.6"],["0.003674","11413.8"],["0.00369","4048.6"],["0.0037","4541.1"],["0.003707","16856"],["0.00373","2250"],["0.00374","9982"],["0.00378","42129.2"],["0.0038","40516.9"],["0.003855","950.2"],["0.0039","19795.5"],["0.003955","1000"],["0.003972","7212.8"],["0.003979","200200"],["0.003988","24975"],["0.004","991309.9"],["0.004005","1000"],["0.00403","3469.1"],["0.00404","1498.5"],["0.00405","15196.5"],["0.004055","1000"],["0.00407","683.6"],["0.0041","101419.4"],["0.004105","1000"],["0.004118","2000"],["0.004133","1000"],["0.00415","136849.3"],["0.004155","1000"],["0.004166","1500"],["0.0042","96854.9"],["0.004241","5870.6"],["0.004247","59940"],["0.004248","97405.8"],["0.004259","805.4"],["0.00428","11670.3"],["0.004338","5550.8"],["0.004374","17000"],["0.004393","13134.4"],["0.0044","63761.6"],["0.00441","831.7"],["0.004419","5657.3"],["0.00442","836730.8"],["0.004459","10000"],["0.004487","747.1"],["0.0045","243879.3"],["0.00458","4370.3"],["0.00464","17361"],["0.004691","2775.4"],["0.004694","3165.8"],["0.004699","133128.9"],["0.0047","44955"],["0.00472","18153"],["0.004752","1000"],["0.0048","10813.3"],["0.004848","2735.4"],["0.0049","7474.9"],["0.004988","24725.2"],["0.004999","1613.1"],["0.005","541856.6"],["0.005001","648.3"],["0.005038","4500"],["0.005051","60028.1"],["0.005055","59940"],["0.005073","2923.8"],["0.00508","1764.3"],["0.0051","67186.5"],["0.005151","1498.5"],["0.005157","21373.7"],["0.00516","326236.1"],["0.00518","23166"],["0.00519","14557.3"],["0.005199","21345.4"],["0.0052","5348"],["0.005202","10000"],["0.005224","6801.2"],["0.005262","938.9"],["0.005284","37514"],["0.005289","16483.5"],["0.005357","46586.6"],["0.0054","26748.5"],["0.005419","4613.3"],["0.005499","1613.1"],["0.0055","13368.7"],["0.00553","3679.5"],["0.005567","129135.2"],["0.0056","32199.1"],["0.005607","1612.4"],["0.005702","16322.1"],["0.005776","4972.7"],["0.005844","696777"],["0.0059","33671.3"],["0.005946","10000"],["0.005959","16733.3"],["0.005966","680.2"],["0.005972","222377.6"],["0.005999","1691.6"],["0.006","27514.2"],["0.006004","39180.2"],["0.00608","12014.9"],["0.006085","9590.4"],["0.006169","19328"]],"u":172254,"seq":90443422333},"cts":1740787199498}
2025-03-01T00:00:00.4374125Z {"topic":"orderbook.200.HOTUSDT","ts":1740787199740,"type":"delta","data":{"s":"HOTUSDT","b":[["0.001402","1476437.4"]],"a":[],"u":172255,"seq":90443422532},"cts":1740787199733}
2025-03-01T00:00:00.4374351Z {"topic":"orderbook.200.NEXOUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"NEXOUSDT","b":[["1.1134","223.66"],["1.1133","1022.34"],["1.1128","29.03"],["1.1127","131.56"],["1.1125","19.26"],["1.1122","7.08"],["1.1121","57.68"],["1.1111","112.25"],["1.1096","40.36"],["1.1095","359.07"],["1.1087","244.97"],["1.1086","285.4"],["1.1085","4814.65"],["1.1083","509.72"],["1.1043","493.02"],["1.103","9783.09"],["1.1013","23.17"],["1.0967","40.94"],["1.0958","123.85"],["1.0952","4.68"],["1.092","14.37"],["1.0907","61.54"],["1.0879","41.28"],["1.0869","34.82"],["1.0863","113.31"],["1.0862","4.72"],["1.0792","41.61"],["1.0773","4.76"],["1.0706","41.94"],["1.0684","4.8"],["1.062","42.28"],["1.0596","5.21"],["1.0575","6.67"],["1.0535","42.62"],["1.0509","5.26"],["1.0485","31.56"],["1.045","42.97"],["1.0422","5.3"],["1.0367","43.31"],["1.0354","965.81"],["1.0337","5.34"],["1.0284","43.66"],["1.0252","5.39"],["1.0167","5.43"],["1.01","10"],["1.0084","5.48"],["1.0057","193.01"],["1","190"],["0.9813","56.2"],["0.9752","19.52"],["0.9558","1046.24"],["0.9399","102.14"],["0.923","10.83"],["0.8922","1401.02"],["0.885","50.84"],["0.8438","1481.39"],["0.8422","78.58"],["0.8386","1.41"],["0.8261","25.35"],["0.743","100.94"],["0.6499","295.44"],["0.529","536.86"],["0.0003","33333.33"],["0.0001","1000"]],"a":[["1.1142","834.9"],["1.1145","27.12"],["1.115","1031.39"],["1.1156","35.66"],["1.1158","19.21"],["1.116","7.07"],["1.1162","31.01"],["1.1163","57.63"],["1.1167","40.57"],["1.1171","18.86"],["1.1172","115.26"],["1.1191","358.74"],["1.1195","284.8"],["1.1198","5069.11"],["1.12","154.8"],["1.1231","15.08"],["1.1232","478.7"],["1.1249","4.59"],["1.1254","9782.1"],["1.1257","40.24"],["1.1314","36.92"],["1.1342","4.56"],["1.1348","39.93"],["1.1371","36.73"],["1.1428","35.29"],["1.1437","4.52"],["1.144","39.61"],["1.1485","35.12"],["1.1532","43.77"],["1.1542","34.94"],["1.16","37.29"],["1.1624","38.98"],["1.1627","4.45"],["1.1658","37.1"],["1.1718","38.66"],["1.1724","4.41"],["1.178","13.6"],["1.1813","38.39"],["1.1821","4.38"],["1.1909","38.08"],["1.1919","4.33"],["1.2","2539.86"],["1.2005","37.78"],["1.2018","4.31"],["1.2102","37.45"],["1.2118","4.26"],["1.22","37.14"],["1.2218","4.24"],["1.2298","36.84"],["1.232","4.2"],["1.2325","5.75"],["1.237","133.02"],["1.2374","118.63"],["1.2397","36.54"],["1.2422","4.17"],["1.2498","36.26"],["1.2525","4.13"],["1.2542","4.03"],["1.2563","65.64"],["1.2599","35.96"],["1.2629","4.09"],["1.2654","4"],["1.2734","4.07"],["1.2736","5.68"],["1.2768","3.95"],["1.2839","4.02"],["1.2884","3.93"],["1.2899","5.6"],["1.2946","4"],["1.3","13.88"],["1.3003","74.62"],["1.3034","126.23"],["1.3054","3.96"],["1.3056","7.95"],["1.3064","5.53"],["1.3116","3.86"],["1.313","7.91"],["1.3162","3.93"],["1.3206","7.86"],["1.3231","5.46"],["1.3272","3.9"],["1.3282","7.82"],["1.3288","5.45"],["1.3354","3.79"],["1.3358","7.78"],["1.3382","3.87"],["1.3401","5.39"],["1.342","70.5"],["1.3435","7.73"],["1.348","65.26"],["1.3493","3.83"],["1.3512","7.68"],["1.3572","5.33"],["1.359","7.65"],["1.3604","3.8"],["1.3668","7.6"],["1.3674","5.29"],["1.3717","3.76"],["1.3718","3.69"],["1.3746","12.81"],["1.3825","7.52"],["1.3828","15.95"],["1.3832","3.73"],["1.3841","3.66"],["1.387","1047.72"],["1.3904","7.47"],["1.3922","5.19"],["1.3947","3.7"],["1.3985","7.42"],["1.4","275.97"],["1.4062","3.68"],["1.4065","7.38"],["1.407","5.14"],["1.4091","3.59"],["1.41","5.13"],["1.4145","7.34"],["1.4179","3.64"],["1.4218","3.56"],["1.4226","500"],["1.4272","5.07"],["1.428","5.06"],["1.4289","43"],["1.4292","38"],["1.4296","3.61"],["1.4326","200"],["1.4346","3.53"],["1.4349","52"],["1.4415","3.59"],["1.443","54.88"],["1.4463","5"],["1.4475","3.49"],["1.4478","5"],["1.4535","3.56"],["1.4605","3.47"],["1.4648","4.93"],["1.4655","3.53"],["1.4686","4.93"],["1.4737","3.43"],["1.4777","3.49"],["1.48","310"],["1.4835","4.87"],["1.4869","3.4"],["1.4897","4.86"],["1.4899","3.46"],["1.4932","75.25"],["1.4992","2.77"],["1.5","1350.04"],["1.5004","3.37"],["1.5024","3.44"],["1.5025","4.81"],["1.51","500"],["1.5103","2.28"],["1.5111","4.79"],["1.5138","2.14"],["1.5148","3.42"],["1.5257","33.58"],["1.5273","3.39"],["1.5275","2.12"],["1.5329","4.72"],["1.5384","157.46"],["1.5401","3.36"],["1.5412","2.1"],["1.5475","189.16"],["1.5528","3.33"],["1.5549","4.65"],["1.5551","2.08"],["1.5555","22.77"],["1.5657","3.31"],["1.5691","2.07"],["1.5773","4.59"],["1.5787","3.53"],["1.58","4244.67"],["1.5832","2.13"],["1.59","9.22"],["1.5918","3.5"],["1.5974","2.11"],["1.5998","26.49"],["1.6","4.52"],["1.605","3.48"],["1.6119","2.09"],["1.6183","3.45"],["1.6237","500"],["1.6263","2.07"],["1.6318","3.42"],["1.641","2.06"],["1.6453","3.38"],["1.6558","2.03"],["1.659","3.36"],["1.66","74.97"],["1.6706","2.02"],["1.6727","3.34"],["1.6857","2"],["1.6866","3.3"],["1.6888","5"],["1.7","85.37"],["1.7006","3.28"],["1.7009","1.98"],["1.7147","3.25"],["1.7162","1.96"],["1.7237","750"]],"u":132779,"seq":90443420059},"cts":1740787196983}
2025-03-01T00:00:00.4374402Z {"topic":"orderbook.200.NEXOUSDT","ts":1740787200141,"type":"delta","data":{"s":"NEXOUSDT","b":[["1.1134","31.02"],["1.1133","281.3"],["1.1122","0"],["1.1097","40.36"]],"a":[["1.1142","0"],["1.1143","1115.51"],["1.115","0"],["1.1154","963.74"],["1.117","18.86"],["1.1171","0"]],"u":132780,"seq":90443423194},"cts":1740787200136}
2025-03-01T00:00:00.4374416Z {"topic":"orderbook.200.NEXOUSDT","ts":1740787200341,"type":"delta","data":{"s":"NEXOUSDT","b":[["1.1136","31.02"],["1.1134","0"],["1.1133","0"],["1.1132","7.08"],["1.1128","0"],["1.1127","0"],["1.1126","281.34"],["1.1097","0"],["1.1096","0"]],"a":[["1.1143","0"],["1.1145","0"],["1.1147","1478.18"],["1.1148","27.12"],["1.1153","31.02"],["1.1156","4.64"],["1.116","0"]],"u":132781,"seq":90443423464},"cts":1740787200285}
2025-03-01T00:00:00.4374648Z {"topic":"orderbook.200.BNTUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"BNTUSDT","b":[["0.4443","187.06"],["0.4442","524.56"],["0.4435","936.57"],["0.4434","547.22"],["0.4432","3368.3"],["0.442","25.93"],["0.4418","53"],["0.4393","25.93"],["0.4388","25.93"],["0.4387","25.93"],["0.4386","2601.9"],["0.4385","4432"],["0.438","25.93"],["0.4379","242.26"],["0.4378","25.93"],["0.4374","25.93"],["0.4372","25.93"],["0.437","25.93"],["0.4345","37.43"],["0.4279","16.7"],["0.425","2000"],["0.42","3000"],["0.415","2000"],["0.41","4000"],["0.4075","2453.98"],["0.4","10.07"],["0.3984","481.93"],["0.1673","2295.28"],["0.0008","12500"],["0.0001","2000"]],"a":[["0.445","146.16"],["0.4451","523.01"],["0.4464","25.93"],["0.4465","1006.32"],["0.4466","610.14"],["0.4472","25.93"],["0.4476","25.93"],["0.4477","3363.69"],["0.4481","25.93"],["0.4482","3357.02"],["0.4488","25.93"],["0.4489","67.17"],["0.4555","25.93"],["0.4556","896.73"],["0.4935","14.39"],["0.5437","25"],["0.5586","192.18"],["0.61","287.98"],["0.6279","204.87"],["0.6364","166.79"],["0.6414","104.71"],["0.645","37.9"],["0.652","88.08"],["0.7","3"],["0.72","4.56"],["0.735","143.18"],["0.7746","109.93"],["0.79","16.62"],["0.8","16.96"],["0.8116","9.13"],["0.8266","6.86"],["0.83","13.86"],["0.85","7"],["0.9","10.69"],["0.91","220"],["0.94","10.97"],["0.9499","2.89"],["0.95","34.75"],["0.955","76.55"],["0.9565","3.48"],["0.9574","61.18"],["0.97","205.99"],["0.99","2040.33"],["0.9999","238.16"],["1","181.62"],["1.021","25"],["1.04","354.16"],["1.0428","17.76"],["1.079","2.79"],["1.08","45.98"],["1.1","37.91"],["1.1022","99.99"],["1.1226","44.54"],["1.145","2.78"],["1.1498","37.99"],["1.15","13.75"],["1.1573","12.61"],["1.1593","32.34"],["1.1614","32"],["1.18","5.63"],["1.1872","90"],["1.1901","126.45"],["1.2","92.36"],["1.2359","98.02"],["1.25","245.41"],["1.3","10.31"],["1.33","12.02"],["1.3325","82.46"],["1.389","38.06"],["1.4","67.59"],["1.4141","7.26"],["1.4199","39"],["1.4208","26.37"],["1.43","21.37"],["1.4599","10"],["1.4654","70.92"],["1.47","155"],["1.48","92.74"],["1.4813","13.46"],["1.49","13.42"],["1.5","63.02"],["1.5014","57.85"],["1.505","41.87"],["1.5066","66.59"],["1.566","25"],["1.6","3378.62"],["1.6666","2.99"],["1.7","268.35"],["1.7139","491.33"],["1.7558","73.9"],["1.772","46.44"],["1.7902","1031.16"],["1.8","329.3"],["1.814","55.84"],["1.8255","123.72"],["1.83","407.97"],["1.8418","1403.36"],["1.8688","41.58"],["1.89","758.51"],["1.8989","108.89"],["1.9","159.49"],["1.9073","10"],["1.9252","100"],["1.9369","67.61"],["1.94","22.75"],["1.946","4"],["1.958","3.48"],["1.98","213.9"],["1.981","606"],["2","441.4"],["2.039","5.19"],["2.2","34.44"],["2.2828","6.77"],["2.29","6.48"],["2.2903","100"],["2.3","20.94"],["2.36","81.64"],["2.4","29.06"],["2.5","40"],["2.5286","26.38"],["2.7","3423.35"],["2.729","38.67"],["2.8","846.26"],["2.8241","1971.96"],["2.8376","1403.37"],["2.871","4"],["2.9","48.05"],["2.93","268.19"],["2.9936","70.18"],["3","686.54"],["3.0028","28.29"],["3.27","22.91"],["3.3","9.22"],["3.35","11.6"],["3.5","115.47"],["3.6942","5.19"],["3.7","16.16"],["3.8","3"],["3.8569","53"],["3.9","94.71"],["4","104.89"],["4.1936","3.39"],["4.2","342.64"],["4.22","99"],["4.286","4"],["4.3","3"],["4.3319","16.53"],["4.7","23.37"],["4.8","112.47"],["4.87","29.13"],["5","1478.35"],["5.3","3"],["5.5","46.81"],["5.579","3.39"],["5.8","3"],["5.87","194.61"],["6","579.93"],["6.0056","14.14"],["6.3","3"],["6.54","11.46"],["6.6","175.99"],["6.87","29.13"],["7.1","38.29"],["7.2","9.07"],["7.3","3"],["7.5","70.34"],["7.7","3924.54"],["7.8","8830.23"],["7.9","4503.41"],["8","4397.45"],["8.1","4397.45"],["8.2","6332.34"],["8.3","5145.03"],["8.4","1715.01"],["8.57","11.6"],["8.7","181.33"],["9","442.89"],["9.3","3"],["9.6","13.04"],["10","12.34"],["11.3","3"],["11.9","9.07"],["12.0112","7.07"],["13","15.35"],["13.3","3"],["15.3","3"],["17.3","3"],["19","50"],["19.2","26.49"],["19.3","3"],["21.3","3"],["23.3","3"],["24","155.42"],["24.0224","7.08"],["25.3","3"],["27.3","3"],["29.3","3"],["31.3","3"],["33","105.53"],["33.3","3"]],"u":261573,"seq":90443422266},"cts":1740787199475}
2025-03-01T00:00:00.4374678Z {"topic":"orderbook.200.BNTUSDT","ts":1740787200138,"type":"delta","data":{"s":"BNTUSDT","b":[],"a":[["0.4464","371.73"],["0.4466","264.34"]],"u":261574,"seq":90443423142},"cts":1740787200110}
2025-03-01T00:00:00.4374819Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787198343,"type":"snapshot","data":{"s":"PUFFUSDT","b":[["0.08763","1693"],["0.08762","1000"],["0.08761","3505"],["0.08728","2714"],["0.08726","1000"],["0.08725","173"],["0.0872","263"],["0.0871","17525"],["0.08695","209"],["0.08655","1307"],["0.08654","1726"],["0.0865","173"],["0.0864","263"],["0.08629","157725"],["0.08582","337"],["0.08581","209"],["0.08575","173"],["0.0856","142"],["0.085","173"],["0.0848","263"],["0.08471","175250"],["0.08467","209"],["0.08425","173"],["0.084","263"],["0.08353","209"],["0.0835","173"],["0.0832","263"],["0.08297","1482"],["0.08296","175250"],["0.08275","173"],["0.0824","263"],["0.08239","209"],["0.082","173"],["0.0816","263"],["0.08125","382"],["0.08121","175250"],["0.08119","92"],["0.0808","263"],["0.0805","173"],["0.08011","209"],["0.08","7888"],["0.07975","173"],["0.07946","175250"],["0.079","173"],["0.07897","209"],["0.07825","173"],["0.07783","209"],["0.07771","175250"],["0.0775","173"],["0.077","5974"],["0.07675","173"],["0.07669","209"],["0.076","173"],["0.07576","989"],["0.07555","209"],["0.07525","173"],["0.0745","6347"],["0.07441","209"],["0.07375","173"],["0.07327","209"],["0.073","173"],["0.07277","412"],["0.07271","275"],["0.07225","173"],["0.07213","209"],["0.072","20"],["0.07189","245"],["0.0715","6999"],["0.0712","1404"],["0.071","28"],["0.07099","209"],["0.07075","173"],["0.07","173"],["0.06985","209"],["0.06925","173"],["0.06871","209"],["0.0685","173"],["0.06775","173"],["0.06757","209"],["0.067","173"],["0.06643","209"],["0.06625","173"],["0.0655","173"],["0.06529","209"],["0.06475","173"],["0.06433","155"],["0.06415","209"],["0.064","173"],["0.06325","173"],["0.06301","209"],["0.0625","173"],["0.06187","209"],["0.06175","173"],["0.061","173"],["0.06073","209"],["0.06025","173"],["0.05959","209"],["0.0595","173"],["0.05875","173"],["0.05845","209"],["0.05828","3295"],["0.058","173"],["0.05731","209"],["0.05725","173"],["0.05706","339"],["0.0565","173"],["0.05617","209"],["0.05575","173"],["0.05503","209"],["0.05501","90"],["0.055","173"],["0.05425","173"],["0.05389","209"],["0.0535","173"],["0.05275","382"],["0.052","173"],["0.05161","209"],["0.05125","173"],["0.0505","173"],["0.05047","209"],["0.04975","173"],["0.04933","209"],["0.049","173"],["0.04825","173"],["0.04819","209"],["0.0475","173"],["0.04705","209"],["0.04675","173"],["0.046","173"],["0.04591","209"],["0.04525","173"],["0.04477","209"],["0.0445","173"],["0.04375","173"],["0.04363","209"],["0.043","173"],["0.04249","209"],["0.04225","173"],["0.0415","173"],["0.04135","209"],["0.04075","173"],["0.04021","209"],["0.04","173"],["0.03907","209"],["0.03793","209"],["0.03","36"],["0.02","50"]],"a":[["0.08796","2841"],["0.08797","1000"],["0.08798","1000"],["0.08799","1000"],["0.0882","1000"],["0.08821","549"],["0.08831","2714"],["0.08833","3505"],["0.08875","172"],["0.0888","262"],["0.08884","17525"],["0.08923","208"],["0.0895","202"],["0.0896","262"],["0.08965","157725"],["0.09025","202"],["0.09037","208"],["0.0904","262"],["0.091","202"],["0.0912","262"],["0.09123","175250"],["0.09151","29"],["0.09175","202"],["0.092","262"],["0.0925","202"],["0.09265","208"],["0.0928","262"],["0.09298","175250"],["0.09325","202"],["0.0936","262"],["0.09379","208"],["0.094","202"],["0.09435","15"],["0.0944","262"],["0.09473","175250"],["0.09475","202"],["0.09493","208"],["0.0952","262"],["0.0955","202"],["0.096","262"],["0.09607","208"],["0.09625","202"],["0.09648","175250"],["0.0968","262"],["0.097","202"],["0.09721","208"],["0.0976","262"],["0.09775","202"],["0.09823","175250"],["0.09835","208"],["0.0984","262"],["0.0985","202"],["0.0992","262"],["0.09925","202"],["0.09949","208"],["0.1","464"],["0.10063","208"],["0.1008","262"],["0.1016","95"],["0.10177","208"],["0.1024","262"],["0.10291","208"],["0.1032","262"],["0.104","262"],["0.10405","208"],["0.1048","262"],["0.10519","208"],["0.1056","262"],["0.10633","208"],["0.1064","262"],["0.1072","262"],["0.10747","208"],["0.108","262"],["0.10861","208"],["0.1088","262"],["0.1096","262"],["0.10975","208"],["0.1104","262"],["0.11089","208"],["0.1112","262"],["0.112","262"],["0.11203","208"],["0.11255","114"],["0.1128","262"],["0.11317","208"],["0.1136","262"],["0.11431","208"],["0.1144","262"],["0.1152","2475"],["0.1153","15907"],["0.1154","15280"],["0.11545","208"],["0.116","262"],["0.11659","208"],["0.1168","262"],["0.1176","35"],["0.11773","208"],["0.1184","262"],["0.11887","208"],["0.1192","262"],["0.12","262"],["0.12001","208"],["0.12115","208"],["0.122","568"],["0.12229","208"],["0.12343","208"],["0.12425","154"],["0.12457","208"],["0.12571","208"],["0.12685","208"],["0.12799","208"],["0.12913","208"],["0.13","957"],["0.13027","208"],["0.1311","1525"],["0.13141","208"],["0.132","153"],["0.13255","208"],["0.13369","208"],["0.13428","152"],["0.13433","1780"],["0.13456","134"],["0.13483","208"],["0.13495","23438"],["0.13541","16"],["0.13597","208"],["0.13711","208"],["0.13825","208"],["0.13939","208"],["0.14","1198"],["0.14053","208"],["0.141","75"],["0.14167","208"],["0.14281","208"],["0.14395","208"],["0.14478","236"],["0.14509","45"],["0.14567","145"],["0.14623","208"],["0.14697","272"],["0.14737","208"],["0.1474","679"],["0.14851","208"],["0.1489","1343"],["0.14965","208"],["0.15","2670"],["0.15079","213"],["0.15098","18"],["0.152","132"],["0.15678","156"],["0.16","1269"],["0.1605","1246"],["0.16789","167"],["0.17","900"],["0.1766","16"],["0.1789","178"],["0.18","1789"],["0.1805","1108"],["0.184","5304"],["0.18888","188"],["0.19","1374"],["0.19287","618"],["0.19928","13"],["0.19999","199"],["0.2","156"],["0.208","5000"],["0.226","36"],["0.23456","234"],["0.24","5330"],["0.28","653"],["0.29","2415"],["0.2942","7663"],["0.3","30606"],["0.324","36"],["0.326","3186"],["0.34567","345"],["0.35","600"],["0.36","8946"],["0.36711","309"],["0.37","688"],["0.4","4924"],["0.4204","1383"],["0.422","36"],["0.45","982"],["0.45678","347"],["0.48","10420"],["0.5","25608"],["0.52","36"],["0.537","100"],["0.55","116"],["0.6","129000"],["0.618","36"],["0.68851","157"],["0.7","6448"],["0.716","36"],["0.75","1075"],["0.777","500"],["0.7836","29"],["0.814","36"],["0.8204","1382"]],"u":301239,"seq":99285397309},"cts":1740787198322}
2025-03-01T00:00:00.4377473Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787198542,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08763","58"],["0.0873","2890"],["0.08729","1693"],["0.08728","0"]],"a":[],"u":301240,"seq":99285397625},"cts":1740787198528}
2025-03-01T00:00:00.4377511Z {"topic":"orderbook.200.MAGICUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"MAGICUSDT","b":[["0.2119","3871.72"],["0.2118","2830.94"],["0.2116","3178.96"],["0.2115","6102.16"],["0.2114","7077.66"],["0.2112","68.25"],["0.2111","309.08"],["0.211","568.25"],["0.2109","68.25"],["0.2108","68.25"],["0.2107","7151.59"],["0.2106","2080.09"],["0.2105","68.25"],["0.2104","68.25"],["0.2103","356.65"],["0.2102","6139.25"],["0.2101","3074"],["0.2099","68.25"],["0.2098","68.25"],["0.2097","68.25"],["0.2096","68.25"],["0.2094","17444.91"],["0.2093","9.11"],["0.2078","95934.41"],["0.2076","24.07"],["0.2058","598.15"],["0.2057","9.55"],["0.2053","140.25"],["0.2052","141.89"],["0.2049","9.11"],["0.2028","111.81"],["0.2007","9.55"],["0.2005","9.11"],["0.2","5.26"],["0.1995","8.23"],["0.1986","141.89"],["0.1977","11.72"],["0.1961","9.11"],["0.1957","9.55"],["0.195","102.56"],["0.194","325.82"],["0.192","141.89"],["0.1917","9.11"],["0.1916","260"],["0.1912","8.23"],["0.1907","9.55"],["0.19","78.94"],["0.1895","26.38"],["0.1883","11.72"],["0.1873","9.11"],["0.1857","9.55"],["0.1854","141.89"],["0.185","691.89"],["0.1842","108"],["0.184","163"],["0.1832","13333.69"],["0.1829","23.08"],["0.182","109.89"],["0.1807","9.55"],["0.18","256.21"],["0.1796","5.57"],["0.1788","141.89"],["0.1785","9.11"],["0.1767","360.72"],["0.1757","9.55"],["0.1746","8.23"],["0.1741","9.11"],["0.1722","141.89"],["0.1715","25.23"],["0.1707","9.55"],["0.1697","9.11"],["0.1669","6.11"],["0.1663","8.23"],["0.1657","9.55"],["0.1656","141.89"],["0.1653","9.11"],["0.1609","9.11"],["0.1607","9.55"],["0.16","21.74"],["0.158","8.23"],["0.1565","9.11"],["0.1557","9.55"],["0.154","649.35"],["0.1521","9.11"],["0.1507","9.55"],["0.15","473.65"],["0.1497","8.23"],["0.1477","9.11"],["0.1457","9.55"],["0.1433","9.11"],["0.1414","8.23"],["0.1407","9.55"],["0.1389","9.11"],["0.1357","9.55"],["0.1345","9.11"],["0.1331","8.23"],["0.1307","9.55"],["0.1301","9.11"],["0.1257","18.66"],["0.1248","8.23"],["0.12","200"],["0.1","252"],["0.01","120"],["0.0007","14285.71"],["0.0004","25000"]],"a":[["0.2122","1923.21"],["0.2123","2358.49"],["0.2124","2875.71"],["0.2127","3000"],["0.2128","10402.4"],["0.2129","2352.94"],["0.2131","7058.82"],["0.2133","568.25"],["0.2134","7114.99"],["0.2136","68.25"],["0.2137","2728.95"],["0.2138","68.25"],["0.2149","17803.39"],["0.2157","9.54"],["0.2161","8.22"],["0.2165","15379.12"],["0.218","5.25"],["0.2181","9.1"],["0.2184","141.74"],["0.2186","9149.14"],["0.2207","9.54"],["0.2225","9.1"],["0.2239","118.45"],["0.2243","41.06"],["0.2244","8.22"],["0.225","141.74"],["0.2257","9.54"],["0.2259","11.7"],["0.2263","108.61"],["0.2269","9.1"],["0.227","5.25"],["0.2275","6.1"],["0.2284","4.81"],["0.2307","9.54"],["0.2313","9.1"],["0.2316","141.74"],["0.2325","10.25"],["0.2327","8.22"],["0.2333","429.86"],["0.2339","4.81"],["0.2357","61.75"],["0.236","5.25"],["0.2382","171.53"],["0.2394","4.88"],["0.2401","9.1"],["0.2407","9.54"],["0.241","8.65"],["0.2419","108.61"],["0.2445","9.1"],["0.2448","141.74"],["0.2449","4.88"],["0.245","5.25"],["0.2457","9.54"],["0.2461","360"],["0.2489","9.1"],["0.2493","8.65"],["0.2504","4.88"],["0.2507","9.54"],["0.251","150.06"],["0.2514","141.74"],["0.2533","9.1"],["0.254","5.25"],["0.2554","6.73"],["0.2557","9.73"],["0.2559","4.88"],["0.2576","8.65"],["0.2577","9.83"],["0.2578","6.1"],["0.258","141.74"],["0.26","58.48"],["0.2607","9.73"],["0.2614","4.88"],["0.262","45.62"],["0.2621","9.83"],["0.2626","4.96"],["0.263","5.25"],["0.2646","141.74"],["0.2657","9.73"],["0.2659","8.65"],["0.2665","9.83"],["0.2669","4.88"],["0.2678","62.45"],["0.27","9.76"],["0.2707","9.73"],["0.2709","9.83"],["0.2712","141.74"],["0.272","5.55"],["0.2724","4.88"],["0.2742","8.65"],["0.2753","9.83"],["0.2757","9.73"],["0.2778","141.74"],["0.2779","4.88"],["0.2797","9.83"],["0.2807","9.73"],["0.281","5.55"],["0.2825","8.65"],["0.2841","9.83"],["0.2844","141.74"],["0.2857","9.73"],["0.2881","6.1"],["0.2885","9.83"],["0.29","388.19"],["0.2907","9.73"],["0.2908","8.65"],["0.291","141.74"],["0.2927","140"],["0.2929","9.83"],["0.2951","8641.9"],["0.2957","9.73"],["0.2973","9.83"],["0.2976","141.74"],["0.2985","30"],["0.2987","26.29"],["0.299","5.55"],["0.2991","8.65"],["0.2999","98.49"],["0.3","10"],["0.3007","9.73"],["0.3017","9.83"],["0.3031","6.86"],["0.3038","81.71"],["0.304","154"],["0.3042","141.74"],["0.3044","954.69"],["0.3057","9.73"],["0.3061","9.83"],["0.3072","1525.03"],["0.3074","8.65"],["0.3076","81.71"],["0.308","5.55"],["0.31","2004.64"],["0.3105","9.83"],["0.3107","9.73"],["0.3108","141.74"],["0.3111","3575.33"],["0.3112","6.57"],["0.3114","81.71"],["0.3143","3.75"],["0.3149","9.83"],["0.3152","86.67"],["0.3157","18.38"],["0.317","5.55"],["0.3174","141.74"],["0.3181","6.57"],["0.3184","6.1"],["0.319","81.71"],["0.3193","9.83"],["0.32","15.93"],["0.3207","9.73"],["0.3228","81.71"],["0.3237","9.83"],["0.324","150.39"],["0.325","6.57"],["0.3257","9.73"],["0.326","5.55"],["0.3266","81.71"],["0.3281","9.83"],["0.3304","81.71"],["0.3306","141.74"],["0.3307","9.73"],["0.3311","2223.81"],["0.3319","6.57"],["0.3323","8.65"],["0.3325","9.83"],["0.3342","81.71"],["0.3346","20.9"],["0.335","5.55"],["0.3357","9.73"],["0.3369","9.83"],["0.3372","141.74"],["0.338","81.71"],["0.3388","6.57"],["0.339","6.42"],["0.3406","8.65"],["0.3407","9.73"],["0.3413","9.83"],["0.3418","81.71"],["0.3438","141.74"],["0.344","5.55"],["0.3456","81.71"],["0.3457","26.13"],["0.3468","6.42"],["0.3486","3.75"],["0.3487","6.1"],["0.3489","8.65"],["0.3494","81.71"],["0.35","201.94"],["0.3501","9.83"],["0.3504","141.74"],["0.3507","9.73"],["0.3508","6.86"],["0.3526","6.57"],["0.353","5.55"],["0.3532","81.71"],["0.3534","41.61"],["0.3546","6.42"],["0.3557","9.73"],["0.3568","41.61"],["0.357","223.45"]],"u":303994,"seq":112601419384},"cts":1740787199391}
2025-03-01T00:00:00.4377519Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787198743,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08763","3461"],["0.08731","1693"],["0.0873","0"],["0.08729","0"],["0.08711","1715"],["0.08654","0"]],"a":[["0.08794","2841"],["0.08795","1000"],["0.08796","1000"],["0.08797","0"],["0.08798","0"],["0.08799","0"],["0.08831","0"],["0.08874","4907"],["0.9","107089"]],"u":301241,"seq":99285398042},"cts":1740787198729}
2025-03-01T00:00:00.4377574Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787198943,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08764","1693"],["0.08763","0"],["0.08731","0"],["0.08727","2873"]],"a":[["0.08819","2826"],["0.08832","2873"],["0.08874","0"],["0.9","0"]],"u":301242,"seq":99285398319},"cts":1740787198926}
2025-03-01T00:00:00.4377609Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787199143,"type":"delta","data":{"s":"PUFFUSDT","b":[],"a":[["0.08832","0"],["0.08874","2750"]],"u":301243,"seq":99285398369},"cts":1740787198965}
2025-03-01T00:00:00.4377667Z {"topic":"orderbook.200.MAGICUSDT","ts":1740787199596,"type":"delta","data":{"s":"MAGICUSDT","b":[["0.212","2000"],["0.2119","6450.26"],["0.2118","2359.04"]],"a":[["0.2122","1478.43"],["0.2123","2803.27"],["0.2126","2000"],["0.2165","9249.58"],["0.218","6132.69"],["0.357","0"]],"u":303995,"seq":112601420063},"cts":1740787199535}
2025-03-01T00:00:00.4377675Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787199742,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08764","0"],["0.08763","1693"],["0.08727","2774"]],"a":[["0.08793","1000"],["0.08794","1000"],["0.08795","0"],["0.08796","0"],["0.08817","2774"],["0.08818","1841"],["0.08874","0"]],"u":301244,"seq":99285400473},"cts":1740787199726}
2025-03-01T00:00:00.4378255Z {"topic":"orderbook.200.MAGICUSDT","ts":1740787199797,"type":"delta","data":{"s":"MAGICUSDT","b":[],"a":[["0.2122","0"],["0.2123","4281.7"],["0.357","223.45"]],"u":303996,"seq":112601420518},"cts":1740787199697}
2025-03-01T00:00:00.4378265Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787199943,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08765","1693"],["0.08763","0"],["0.08727","2882"]],"a":[["0.08816","1841"],["0.08817","2826"],["0.08818","0"],["0.08819","0"],["0.08874","2882"]],"u":301245,"seq":99285400890},"cts":1740787199936}
2025-03-01T00:00:00.4378270Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"MEMEUSDT","b":[["0.00382","1935160.33"],["0.00381","3956860.96"],["0.0038","3662251.6"],["0.00379","2207241.86"],["0.00378","2192979.72"],["0.00377","1476361.14"],["0.00376","1220294.61"],["0.00375","762671.24"],["0.00374","3033317.23"],["0.00373","197292.51"],["0.00372","439904.56"],["0.00371","189505.99"],["0.0037","192376.6"],["0.00369","226005.19"],["0.00368","264665.74"],["0.00367","1348233.84"],["0.00366","11614.16"],["0.00365","21107.77"],["0.00364","746.75"],["0.00363","1415.85"],["0.00362","35012.89"],["0.00361","1057.98"],["0.0036","1563186.39"],["0.00359","1833.03"],["0.00358","1356.34"],["0.00357","437.04"],["0.00356","1798.08"],["0.00355","629.45"],["0.00354","4577.59"],["0.00353","1057.98"],["0.00352","15000.81"],["0.00351","289.47"],["0.0035","81005.99"],["0.00349","1563.42"],["0.00348","746.75"],["0.00346","334.5"],["0.00345","1854.79"],["0.00344","300000"],["0.00343","1097.1"],["0.00342","11220.88"],["0.00341","147861.41"],["0.0034","25350.33"],["0.00339","334.5"],["0.00338","2164.5"],["0.00337","777.02"],["0.00336","7304.34"],["0.00335","75393.39"],["0.00334","4095.68"],["0.00333","1486.79"],["0.00332","5285.56"],["0.00331","16237.05"],["0.0033","21426.61"],["0.00329","787.39"],["0.00328","1076.32"],["0.00327","1131.31"],["0.00326","336.65"],["0.00325","31159"],["0.00323","7311.77"],["0.00322","1367.69"],["0.00321","25064.89"],["0.0032","3047.16"],["0.00319","6604.09"],["0.00318","38415.98"],["0.00317","1183.79"],["0.00316","796.81"],["0.00315","334.5"],["0.00314","971.29"],["0.00313","1233.85"],["0.00312","746.75"],["0.00311","334.5"],["0.0031","9032.25"],["0.00309","1233.85"],["0.00307","1081.25"],["0.00306","185520.47"],["0.00305","1233.85"],["0.00303","3634.83"],["0.00302","1543.56"],["0.00301","437.04"],["0.003","91054.51"],["0.00299","960.92"],["0.00298","796.81"],["0.00297","437.04"],["0.00296","169665.66"],["0.00295","796.81"],["0.00293","437.04"],["0.00291","2164.5"],["0.0029","689.65"],["0.00289","437.04"],["0.00287","796.81"],["0.00286","746.75"],["0.00285","70612.47"],["0.00284","796.81"],["0.00283","620.94"],["0.00281","1183.79"],["0.0028","10796.81"],["0.00279","26881"],["0.00277","796.81"],["0.00276","746.75"],["0.00275","620.94"],["0.0027","20006"],["0.00267","620.94"],["0.00265","746.75"],["0.00263","11116.81"],["0.0026","1367.69"],["0.00255","746.75"],["0.00252","620.94"],["0.0025","3946.75"],["0.00244","1367.69"],["0.00242","823.72"],["0.00239","746.75"],["0.00238","42016.8"],["0.00236","620.94"],["0.00235","4255.31"],["0.00234","746.75"],["0.00229","746.75"],["0.00228","620.94"],["0.00224","746.75"],["0.00221","620.94"],["0.00218","746.75"],["0.00213","746.75"],["0.0021","900"],["0.00208","746.75"],["0.00203","746.75"],["0.00201","2631.57"],["0.002","106200.81"],["0.00157","6000"],["0.00133","5555"],["0.0011","90909.09"],["0.001","521042.9"],["0.00051","101176.47"],["0.0005","19849.23"],["0.00019","1"],["0.0001","3"],["0.00009","1.11"],["0.00003","2"]],"a":[["0.00383","1226613.02"],["0.00384","4181522.6"],["0.00385","3656925.02"],["0.00386","2499644.63"],["0.00387","3252125.63"],["0.00388","1193140.36"],["0.00389","3432394.38"],["0.0039","435232.3"],["0.00391","1755666.4"],["0.00392","963113.19"],["0.00393","448406.94"],["0.00394","198351.97"],["0.00395","189407.66"],["0.00396","190949.67"],["0.00397","233886.8"],["0.00398","715882.06"],["0.00399","190290.74"],["0.004","196373.48"],["0.00401","192941.66"],["0.00402","190613.47"],["0.00403","11660.98"],["0.00404","9687.04"],["0.00405","11392.13"],["0.00406","10831.01"],["0.00407","1405.02"],["0.00409","1080.29"],["0.0041","1020.08"],["0.00411","1119.71"],["0.00412","2947.56"],["0.00413","459.98"],["0.00414","1873.1"],["0.00415","266.69"],["0.00416","890.99"],["0.00417","2951.1"],["0.00418","1538.94"],["0.00419","854.21"],["0.0042","1954.47"],["0.00421","1647.16"],["0.00422","1431.92"],["0.00423","266.69"],["0.00424","931.61"],["0.00425","1647.16"],["0.00426","685.92"],["0.00427","1012.69"],["0.00428","333.95"],["0.00429","1647.16"],["0.0043","685.92"],["0.00431","956.32"],["0.00432","2219.33"],["0.00433","794.14"],["0.00434","685.92"],["0.00435","266.69"],["0.00436","853.02"],["0.00437","1105.44"],["0.00438","1431.92"],["0.00439","1119.71"],["0.0044","95792.41"],["0.00441","794.14"],["0.00442","685.92"],["0.00443","1865.71"],["0.00444","38076"],["0.00445","1144.13"],["0.00446","685.92"],["0.00447","1119.71"],["0.00448","3802.89"],["0.00449","794.14"],["0.0045","402953.87"],["0.00451","577.99"],["0.00453","1616.84"],["0.00454","1538.94"],["0.00455","266.69"],["0.00456","1804.31"],["0.00457","240533.09"],["0.00458","1508.62"],["0.00459","266.69"],["0.0046","1069.61"],["0.00461","1313"],["0.00462","1022.23"],["0.00463","664.31"],["0.00464","1486.24"],["0.00465","2194.57"],["0.00466","685.92"],["0.00467","28954.63"],["0.00468","1544.9"],["0.00469","21424.77"],["0.0047","685.92"],["0.00471","664.31"],["0.00472","19430.07"],["0.00473","459.98"],["0.00474","1876"],["0.00475","853.02"],["0.00476","352.24"],["0.00477","459.98"],["0.00478","997.22"],["0.00479","2813.89"],["0.0048","2306.71"],["0.00481","459.98"],["0.00482","685.92"],["0.00483","853.02"],["0.00484","1174.94"],["0.00485","459.98"],["0.00486","948.42"],["0.00487","1224.3"],["0.00488","352.24"],["0.00489","13145.47"],["0.0049","6811.31"],["0.00491","311.3"],["0.00492","352.24"],["0.00493","459.98"],["0.00494","685.92"],["0.00495","2426.77"],["0.00497","899.24"],["0.00498","685.92"],["0.00499","352.24"],["0.005","21284.2"],["0.00501","459.98"],["0.00502","11310.33"],["0.00503","719.62"],["0.00504","2000"],["0.00505","1593.98"],["0.00506","1363.92"],["0.00507","572.59"],["0.00508","455"],["0.00509","459.98"],["0.0051","4088.17"],["0.00511","352.24"],["0.00512","3000"],["0.00513","459.98"],["0.00514","904.83"],["0.00515","352.24"],["0.00516","822.7"],["0.00517","690.16"],["0.00518","2028.91"],["0.00519","352.24"],["0.0052","371.56"],["0.00521","1282.68"],["0.00522","6540.33"],["0.00523","352.24"],["0.00524","339.64"],["0.00525","1521.08"],["0.00526","2403.11"],["0.00527","352.24"],["0.00529","459.98"],["0.0053","78892.26"],["0.00531","1393.85"],["0.00532","678.68"],["0.00533","1055.11"],["0.00534","1702.47"],["0.00536","4052.88"],["0.00537","459.98"],["0.00538","1038.16"],["0.00539","201.17"],["0.0054","1458.68"],["0.00541","1124.29"],["0.00542","1860.86"],["0.00543","339.64"],["0.00545","785.95"],["0.00546","1268.34"],["0.00547","1190.08"],["0.00548","218.91"],["0.00549","1124.29"],["0.0055","3430"],["0.00552","1116.16"],["0.00553","459.98"],["0.00554","1038.16"],["0.00555","831.6"],["0.00556","230.18"],["0.00557","2809.38"],["0.00558","1038.16"],["0.00559","325.97"],["0.0056","1554.54"],["0.00561","827.36"],["0.00562","2200.5"],["0.00565","1124.29"],["0.00566","1487.25"],["0.00568","822.7"],["0.00569","459.98"],["0.0057","1038.16"],["0.00571","595.13"],["0.00572","599.65"],["0.00573","1769.99"],["0.00574","685.92"],["0.00576","597.56"],["0.00577","2119.57"],["0.00578","1749.48"],["0.0058","1035.87"],["0.00581","1151.86"],["0.00582","685.92"],["0.00583","218.91"],["0.00584","338.36"],["0.00585","812.22"],["0.00586","1242.07"],["0.00588","664.31"],["0.00589","812.22"],["0.0059","1053.3"],["0.00593","812.22"],["0.00594","979.38"],["0.00596","894.49"],["0.00597","1187.06"],["0.00598","1027.25"]],"u":282340,"seq":93887293650},"cts":1740787197976}
2025-03-01T00:00:00.4378274Z {"topic":"orderbook.200.MAGICUSDT","ts":1740787199996,"type":"delta","data":{"s":"MAGICUSDT","b":[["0.212","2520"],["0.2119","5930.26"],["0.2111","809.08"],["0.211","68.25"],["0.2107","9163.43"],["0.2106","68.25"]],"a":[],"u":303997,"seq":112601421067},"cts":1740787199925}
2025-03-01T00:00:00.4378278Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787200143,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08766","4870"],["0.08765","0"],["0.08763","1749"],["0.08727","0"]],"a":[["0.08817","0"],["0.08874","4870"],["0.9","107089"]],"u":301246,"seq":99285401475},"cts":1740787200101}
2025-03-01T00:00:00.4378282Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787198226,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00385","4441173.79"]],"u":282341,"seq":93887293857},"cts":1740787198198}
2025-03-01T00:00:00.4378286Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787200342,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08766","0"],["0.08727","2854"]],"a":[["0.08814","2854"],["0.08815","2826"],["0.08816","0"],["0.08873","1841"],["0.08874","0"],["0.9","0"]],"u":301247,"seq":99285402084},"cts":1740787200325}
2025-03-01T00:00:00.4378290Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787198426,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00385","3656925.02"]],"u":282342,"seq":93887294184},"cts":1740787198421}
2025-03-01T00:00:00.4378294Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787198826,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00385","4441173.78"]],"u":282343,"seq":93887294590},"cts":1740787198795}
2025-03-01T00:00:00.4378298Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787199026,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00385","3656925.02"]],"u":282344,"seq":93887294739},"cts":1740787199016}
2025-03-01T00:00:00.4378301Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787199426,"type":"delta","data":{"s":"MEMEUSDT","b":[["0.00382","1927471.46"]],"a":[["0.00385","4441173.79"]],"u":282345,"seq":93887295352},"cts":1740787199423}
2025-03-01T00:00:00.4378305Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787199626,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00384","4050803.65"],["0.00385","4441045.36"]],"u":282346,"seq":93887295833},"cts":1740787199548}
2025-03-01T00:00:00.4378309Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787200026,"type":"delta","data":{"s":"MEMEUSDT","b":[],"a":[["0.00384","3920084.7"]],"u":282347,"seq":93887296338},"cts":1740787199883}
2025-03-01T00:00:00.4378313Z {"topic":"orderbook.200.SCRUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"SCRUSDT","b":[["0.566","4334.7"],["0.565","3922.5"],["0.564","5652.5"],["0.563","4796.6"],["0.562","2711.6"],["0.561","2045"],["0.56","1358.2"],["0.559","8224.7"],["0.558","1445.3"],["0.557","1329.3"],["0.556","1600.4"],["0.555","1345"],["0.554","1329.3"],["0.553","1329.3"],["0.552","874.2"],["0.551","8141.3"],["0.55","798.5"],["0.549","783.3"],["0.548","7503.4"],["0.547","115"],["0.546","61.9"],["0.545","90.6"],["0.541","90.7"],["0.537","96.3"],["0.535","15.2"],["0.534","6.8"],["0.533","90.7"],["0.53","278.8"],["0.527","18.9"],["0.526","90.2"],["0.523","186.5"],["0.522","90.2"],["0.521","15.2"],["0.52","961.5"],["0.519","90.2"],["0.513","18.5"],["0.511","592.1"],["0.51","199"],["0.508","214.1"],["0.507","15.2"],["0.502","1784.3"],["0.501","28.7"],["0.5","1910"],["0.499","1774.9"],["0.497","104.7"],["0.496","1772.4"],["0.494","1775.3"],["0.493","15.2"],["0.492","114.5"],["0.49","84"],["0.489","648.2"],["0.488","16.4"],["0.484","23.1"],["0.48","341.6"],["0.479","20.3"],["0.478","137"],["0.476","205.6"],["0.472","4.7"],["0.471","6.8"],["0.465","108.1"],["0.464","30.1"],["0.463","22.5"],["0.46","266.4"],["0.458","5.6"],["0.456","329.2"],["0.452","60.2"],["0.451","117.2"],["0.45","392.6"],["0.447","4.7"],["0.442","13.6"],["0.441","339.4"],["0.437","15.2"],["0.431","5.6"],["0.429","6.8"],["0.428","224.2"],["0.427","4.1"],["0.423","15.2"],["0.421","4.7"],["0.42","229"],["0.41","410.1"],["0.409","15.2"],["0.408","6.8"],["0.405","5.6"],["0.4","639.9"],["0.398","125.4"],["0.396","4.7"],["0.395","2.9"],["0.394","15.2"],["0.39","2.9"],["0.386","5.1"],["0.385","2.9"],["0.38","538.1"],["0.378","5.6"],["0.375","5.5"],["0.37","358.8"],["0.366","4.1"],["0.365","2.9"],["0.36","2.9"],["0.355","3.4"],["0.354","3.5"],["0.352","5.6"],["0.35","3015.6"],["0.325","5.6"],["0.32","201.2"],["0.313","958.4"],["0.305","4.1"],["0.3","749.9"],["0.293","5.1"],["0.277","3.7"],["0.267","3.8"],["0.258","6224.3"],["0.257","5.8"],["0.25","2020"],["0.247","6"],["0.244","4.1"],["0.237","6.3"],["0.227","6.5"],["0.22","45.4"],["0.217","6.8"],["0.207","7.2"],["0.2","5.1"],["0.197","7.5"],["0.187","7.9"],["0.177","8.4"],["0.16","62.5"],["0.15","1000"],["0.1","10"],["0.02","50"],["0.01","110000"],["0.009","1"],["0.006","10.1"]],"a":[["0.567","2347.6"],["0.568","3145"],["0.569","2429.2"],["0.57","3264.3"],["0.571","1267.4"],["0.572","1401.5"],["0.573","1419.4"],["0.574","1329.3"],["0.575","1329.3"],["0.576","1763.3"],["0.577","1402.1"],["0.578","1329.3"],["0.579","1344.4"],["0.58","1329.3"],["0.581","1419.4"],["0.582","1329.3"],["0.583","1329.3"],["0.584","783.3"],["0.585","873.4"],["0.586","783.3"],["0.587","61.9"],["0.588","61.9"],["0.589","56.2"],["0.591","5.5"],["0.593","105.2"],["0.597","96.8"],["0.6","4.6"],["0.607","26.8"],["0.611","4"],["0.618","12.2"],["0.621","15.1"],["0.625","4.6"],["0.626","442"],["0.628","10"],["0.631","22.2"],["0.635","15.1"],["0.639","6.7"],["0.644","10.6"],["0.649","15.1"],["0.65","272"],["0.651","70"],["0.66","16.3"],["0.663","15.1"],["0.667","5"],["0.671","5.5"],["0.673","4"],["0.676","4.6"],["0.677","15.1"],["0.681","6.7"],["0.686","8.4"],["0.691","15.1"],["0.694","9.1"],["0.695","5.1"],["0.696","1751.3"],["0.697","5.5"],["0.699","1746.9"],["0.7","351.1"],["0.701","1746.2"],["0.702","11.6"],["0.704","1759"],["0.705","85.2"],["0.706","15.1"],["0.71","299.7"],["0.72","464.9"],["0.723","6.7"],["0.724","5.5"],["0.727","4.9"],["0.73","2625.4"],["0.734","19.1"],["0.744","6.7"],["0.746","5.1"],["0.748","15.1"],["0.75","5.5"],["0.752","4.9"],["0.76","5.3"],["0.762","15.1"],["0.764","6.7"],["0.77","400"],["0.771","29.4"],["0.776","15.1"],["0.777","5.5"],["0.778","4.9"],["0.78","87.4"],["0.785","6.7"],["0.787","29.4"],["0.79","15.1"],["0.793","6.1"],["0.795","4"],["0.797","1262.1"],["0.799","13.1"],["0.8","1781.2"],["0.803","10.4"],["0.804","44.5"],["0.806","6.7"],["0.818","15.1"],["0.82","100.9"],["0.827","6.7"],["0.829","4.9"],["0.83","9.1"],["0.832","15.1"],["0.834","94"],["0.836","29.4"],["0.847","15.1"],["0.848","11.8"],["0.85","6128.6"],["0.852","29.4"],["0.853","212.4"],["0.854","10.2"],["0.856","9.5"],["0.861","15.1"],["0.862","120"],["0.863","21.5"],["0.868","29.4"],["0.869","32.7"],["0.87","568.8"],["0.875","16"],["0.879","4.9"],["0.883","7"],["0.885","29.4"],["0.889","19.9"],["0.89","6.9"],["0.896","20.6"],["0.898","5.1"],["0.9","8353.6"],["0.901","29.4"],["0.903","16"],["0.909","5.5"],["0.91","337.5"],["0.911","6.9"],["0.914","63.3"],["0.917","49.4"],["0.925","2.2"],["0.929","19.9"],["0.93","282.5"],["0.931","16"],["0.932","6.9"],["0.933","29.4"],["0.934","500"],["0.935","6.4"],["0.936","5.5"],["0.945","16"],["0.947","5.3"],["0.949","38.4"],["0.95","1509"],["0.953","6.9"],["0.959","16"],["0.96","1056"],["0.962","24.7"],["0.966","29.4"],["0.973","22.9"],["0.978","4"],["0.982","29.4"],["0.988","16"],["0.989","5.5"],["0.994","6.9"],["0.995","18.5"],["0.998","29.4"],["1","663.2"],["1.002","16"],["1.008","3.9"],["1.01","73.9"],["1.014","29.4"],["1.015","12.4"],["1.016","16"],["1.028","19"],["1.03","231.3"],["1.033","4.5"],["1.034","8.8"],["1.036","6.9"],["1.039","4"],["1.04","122.7"],["1.042","5.5"],["1.044","16"],["1.047","29.4"],["1.05","180.6"],["1.051","5.1"],["1.057","6.9"],["1.058","16"],["1.06","17.3"],["1.063","29.4"],["1.064","99.5"],["1.067","3.9"],["1.068","5.5"],["1.07","33.5"],["1.072","16"],["1.075","4.5"],["1.078","13.3"],["1.079","31.6"],["1.086","16"],["1.09","84.7"],["1.093","16.8"],["1.095","37.1"],["1.099","6.9"],["1.1","1186.9"],["1.102","5.1"],["1.103","35.8"],["1.11","23.6"],["1.111","31.6"],["1.114","16"],["1.117","4.5"]],"u":181525,"seq":99285393017},"cts":1740787195481}
2025-03-01T00:00:00.4378316Z {"topic":"orderbook.200.MEEUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"MEEUSDT","b":[["0.004125","58576.03"],["0.00411","3039.32"],["0.004097","137631.03"],["0.004096","18623.8"],["0.004095","1576.65"],["0.004089","30455.31"],["0.00408","136693.8"],["0.004075","97555.14"],["0.004067","294.51"],["0.004062","251.88"],["0.004055","70105.33"],["0.004042","15757.57"],["0.004041","24498.88"],["0.00403","94044.9"],["0.004024","294.51"],["0.004021","249.93"],["0.004017","5214.48"],["0.00401","1576.65"],["0.004006","118278.81"],["0.004002","19990"],["0.004","196196.49"],["0.003981","350871.87"],["0.003977","252"],["0.00396","0.01"],["0.003957","167651.62"],["0.003951","1405.59"],["0.00394","189377.35"],["0.003938","294.51"],["0.003932","192801.86"],["0.003925","1576.65"],["0.003908","31504.37"],["0.003907","218269.13"],["0.003898","76962.54"],["0.003895","294.51"],["0.003883","244059.44"],["0.003858","323431.36"],["0.003852","294.51"],["0.00384","1576.65"],["0.003833","296634.13"],["0.003809","270473.5"],["0.0038","192995.61"],["0.003784","142812.51"],["0.003777","4879.24"],["0.003775","132450.32"],["0.003766","294.51"],["0.00376","378078.98"],["0.003755","1576.65"],["0.003735","405943.26"],["0.003723","294.51"],["0.00371","434177.43"],["0.003705","306.27"],["0.0037","27027.03"],["0.003686","462788.88"],["0.00368","294.51"],["0.00367","1576.65"],["0.003661","491785.25"],["0.003637","294.51"],["0.003636","521174.34"],["0.0036","10011"],["0.003594","294.51"],["0.003585","1576.65"],["0.003551","294.51"],["0.00352","2500"],["0.003508","294.51"],["0.0035","33005.21"],["0.003465","294.51"],["0.003333","4000"],["0.00333","30030.03"],["0.003329","5840.04"],["0.0033","5114.36"],["0.003287","306.27"],["0.003233","55119.08"],["0.0032","50"],["0.003167","3157.56"],["0.002091","183644.19"],["0.0001","2500"],["0.00002","12500"],["0.000005","4000000"]],"a":[["0.004184","25600.19"],["0.004186","12584.95"],["0.004196","294.21"],["0.004206","29734.19"],["0.004229","41456.29"],["0.00423","40970.82"],["0.004231","84561.63"],["0.004239","294.21"],["0.004248","251.62"],["0.004254","71071.43"],["0.004262","8643.67"],["0.004265","1575.07"],["0.00428","94761.9"],["0.004282","294.21"],["0.004305","355357.14"],["0.00431","251.62"],["0.004322","3931.96"],["0.004325","294.21"],["0.00433","142142.86"],["0.00435","1575.07"],["0.004355","165833.33"],["0.004356","11397.72"],["0.004368","294.21"],["0.004372","251.62"],["0.00438","189523.81"],["0.0044","2304.55"],["0.004406","213214.29"],["0.004411","294.21"],["0.00442","19031.61"],["0.004431","426428.57"],["0.004434","251.62"],["0.004435","1575.07"],["0.004454","294.21"],["0.004456","260595.24"],["0.004476","376.97"],["0.004481","284285.71"],["0.004496","261.78"],["0.004497","294.21"],["0.0045","28514.3"],["0.004507","307976.19"],["0.00451","6324.54"],["0.00452","1575.07"],["0.00453","467"],["0.004532","331666.67"],["0.00454","3971.28"],["0.004541","305.96"],["0.00455","448.44"],["0.004554","53737.05"],["0.004557","118452.38"],["0.004558","261.78"],["0.004582","379047.62"],["0.004605","1575.07"],["0.004607","402738.1"],["0.004609","10728.4"],["0.00462","261.78"],["0.004622","31296.85"],["0.004633","236904.76"],["0.004658","450119.05"],["0.004682","261.78"],["0.00469","1575.07"],["0.004693","1404.64"],["0.004744","261.78"],["0.00475","14001.04"],["0.004775","1575.07"],["0.004799","3628.79"],["0.0048","20019.04"],["0.004806","261.78"],["0.004816","4010.99"],["0.004818","562.61"],["0.00482","1099.58"],["0.00485","516.66"],["0.00486","1575.07"],["0.004868","261.78"],["0.00493","261.78"],["0.004945","1575.07"],["0.004959","349.75"],["0.004992","261.78"],["0.005","15571.43"],["0.00503","1575.07"],["0.005054","261.78"],["0.005064","1404.64"],["0.005115","1575.07"],["0.005116","261.78"],["0.005176","2608.34"],["0.005178","261.78"],["0.0052","31484.53"],["0.00524","261.78"],["0.005285","1575.07"],["0.005302","261.78"],["0.00531","4403.78"],["0.00535","18740.74"],["0.005364","261.78"],["0.00537","1575.07"],["0.005391","12665.29"],["0.005426","261.78"],["0.005435","1404.64"],["0.005455","1575.07"],["0.005488","261.78"],["0.005489","285.22"],["0.005503","417.82"],["0.00554","1575.07"],["0.00555","261.78"],["0.005612","261.78"],["0.005625","1575.07"],["0.005674","261.78"],["0.005676","246.1"],["0.005691","2313.44"],["0.00571","1575.07"],["0.005736","261.78"],["0.005795","1575.07"],["0.005798","261.78"],["0.0058","703.87"],["0.005805","711.26"],["0.005806","1404.64"],["0.005826","17517.99"],["0.005852","246.1"],["0.00586","261.78"],["0.00588","1575.07"],["0.005882","562.61"],["0.00589","285.22"],["0.0059","200"],["0.00591","1074.4"],["0.005922","261.78"],["0.005965","1575.07"],["0.005984","261.78"],["0.005992","22658.61"],["0.006","854.44"],["0.006028","246.1"],["0.006046","261.78"],["0.00605","1575.07"],["0.0061","200"],["0.006108","261.78"],["0.006135","1575.07"],["0.006142","178.21"],["0.00617","261.78"],["0.006171","21565.6"],["0.006177","1404.64"],["0.0062","200"],["0.006204","246.1"],["0.00622","1575.07"],["0.006232","261.78"],["0.006275","1329.12"],["0.006291","285.22"],["0.006294","261.78"],["0.0063","625.85"],["0.006305","1575.07"],["0.006324","2313.44"],["0.006328","2172.21"],["0.006356","261.78"],["0.00637","213.55"],["0.00638","246.1"],["0.00639","1575.07"],["0.006392","178.21"],["0.0064","200"],["0.006414","562.61"],["0.006418","261.78"],["0.006449","711.26"],["0.006475","1575.07"],["0.00648","895.24"],["0.0065","200"],["0.006508","213.55"],["0.006526","21565.6"],["0.006548","1404.64"],["0.006556","246.1"],["0.00656","263.48"],["0.0066","200"],["0.006642","178.21"],["0.006645","1575.07"],["0.006646","213.55"],["0.006666","210"],["0.006692","285.22"],["0.0067","200"],["0.00673","1575.07"],["0.006732","246.1"],["0.006784","213.55"],["0.0068","277513.62"],["0.006815","1575.07"],["0.00685","178.34"],["0.006881","8741.68"],["0.006892","178.21"],["0.0069","1775.07"],["0.006908","249.54"],["0.006919","1404.64"],["0.006922","213.55"],["0.006944","11268.04"],["0.006946","562.61"],["0.006957","2313.44"],["0.006985","1575.07"],["0.007","2163.16"],["0.00706","213.55"],["0.00707","1575.07"],["0.007084","249.54"],["0.007093","996.48"],["0.0071","24164"],["0.007142","178.21"],["0.007155","1575.07"],["0.007198","213.55"],["0.0072","200"],["0.007236","21565.6"],["0.00724","1575.07"]],"u":343002,"seq":112601418618},"cts":1740787199079}
2025-03-01T00:00:00.4378320Z {"topic":"orderbook.200.MEEUSDT","ts":1740787199596,"type":"delta","data":{"s":"MEEUSDT","b":[],"a":[["0.004305","449674.39"]],"u":343003,"seq":112601420142},"cts":1740787199563}
2025-03-01T00:00:00.4378324Z {"topic":"orderbook.200.MEEUSDT","ts":1740787199997,"type":"delta","data":{"s":"MEEUSDT","b":[],"a":[["0.004305","355357.14"]],"u":343004,"seq":112601420995},"cts":1740787199892}
2025-03-01T00:00:00.4378327Z {"topic":"orderbook.200.MEEUSDT","ts":1740787200396,"type":"delta","data":{"s":"MEEUSDT","b":[],"a":[["0.004305","449674.39"]],"u":343005,"seq":112601422101},"cts":1740787200297}
2025-03-01T00:00:00.4378447Z {"topic":"orderbook.200.ATHUSDT","ts":1740787199400,"type":"snapshot","data":{"s":"ATHUSDT","b":[["0.039303","24000"],["0.039295","2543.08"],["0.039294","7613.38"],["0.039275","7478.71"],["0.039256","220000"],["0.039246","508.56"],["0.039234","3192.39"],["0.039233","60000"],["0.039231","25684.16"],["0.039228","55.59"],["0.039209","25684.16"],["0.03918","39382.98"],["0.039179","25684.16"],["0.039171","382.93"],["0.03916","220000"],["0.039152","25684.16"],["0.03915","305.49"],["0.039138","1685.4"],["0.039136","2889.14"],["0.039135","25684.16"],["0.039132","6385.69"],["0.039114","31984.04"],["0.039104","25684.16"],["0.039087","25684.16"],["0.039068","25684.16"],["0.039053","25606.2"],["0.039045","15924.63"],["0.039044","51000"],["0.03904","165.52"],["0.039033","25684.16"],["0.039028","60321.33"],["0.039017","25684.16"],["0.039006","60615.53"],["0.039","55.59"],["0.038991","440000"],["0.03896","165.86"],["0.038945","195403.97"],["0.038933","2321"],["0.038922","76386.48"],["0.038916","198279.67"],["0.038901","2321"],["0.0389","58736.24"],["0.038886","55.59"],["0.03888","166.2"],["0.038868","35.91"],["0.038811","81842.08"],["0.0388","166.54"],["0.038795","296.91"],["0.03879","257.8"],["0.038772","55.59"],["0.038758","45.24"],["0.038755","281.28"],["0.03872","278.15"],["0.038717","211.21"],["0.038668","39747.23"],["0.038659","20335.93"],["0.038658","55.59"],["0.03865","52.39"],["0.03864","334.47"],["0.038628","797046.71"],["0.038625","279.57"],["0.038594","757.8"],["0.038572","797758.65"],["0.03856","279.3"],["0.038544","55.59"],["0.038543","70.31"],["0.038541","76004.35"],["0.03849","10162.96"],["0.03848","503.79"],["0.038477","15437.79"],["0.038469","12997.4"],["0.03845","35.91"],["0.038445","130.05"],["0.03843","55.59"],["0.0384","504.84"],["0.038398","180.6"],["0.038382","38690"],["0.038354","296.91"],["0.038343","15130.27"],["0.038316","55.59"],["0.038313","13050.4"],["0.0383","671.27"],["0.038295","9788.7"],["0.038291","146.95"],["0.038288","1768.44"],["0.038283","187.95"],["0.038264","18111.01"],["0.038249","523.7"],["0.038202","55.59"],["0.038195","52.39"],["0.038173","180.6"],["0.03816","78852.11"],["0.038142","64.26"],["0.038127","26228.12"],["0.0381","726.87"],["0.038088","55.59"],["0.038047","1254.54"],["0.038032","35.91"],["0.038016","284.05"],["0.03801","281.28"],["0.038","885.93"],["0.037974","55.59"],["0.037965","45.24"],["0.037947","180.6"],["0.037946","10120.93"],["0.037913","296.91"],["0.0379","811.91"],["0.037888","70.31"],["0.037885","80780.98"],["0.037866","1307.24"],["0.037865","146.95"],["0.03786","55.59"],["0.0378","814.06"],["0.037746","55.59"],["0.03774","52.39"],["0.037721","180.6"],["0.03767","1314.04"],["0.037632","55.59"],["0.037614","35.91"],["0.0376","1039.35"],["0.037567","64.26"],["0.037518","55.59"],["0.0375","1148.8"],["0.037496","180.6"],["0.037472","296.91"],["0.03745","534.26"],["0.037445","1735.85"],["0.037439","146.95"],["0.037416","288.61"],["0.037415","339.06"],["0.037404","55.59"],["0.037319","187.95"],["0.03729","55.59"],["0.037285","52.39"],["0.03727","180.6"],["0.037265","281.28"],["0.037233","70.31"],["0.037196","35.91"],["0.037176","55.59"],["0.037172","45.24"],["0.037062","55.59"],["0.037044","180.6"],["0.037031","296.91"],["0.037013","146.95"],["0.037","104.69"],["0.036992","64.26"],["0.036948","55.59"],["0.036834","55.59"],["0.03683","52.39"],["0.036826","293.23"],["0.036819","180.6"],["0.036778","35.91"],["0.03672","55.59"],["0.036606","55.59"],["0.0366","737.05"],["0.036593","180.6"],["0.03659","296.91"],["0.036587","146.95"],["0.036578","70.31"],["0.03652","281.28"],["0.036492","55.59"],["0.036422","3380.37"],["0.036417","64.26"],["0.036379","45.24"],["0.036378","55.59"],["0.036375","52.39"],["0.03636","35.91"],["0.036355","187.95"],["0.036264","55.59"],["0.036245","297.93"],["0.036235","765.75"],["0.036161","146.95"],["0.03615","55.59"],["0.036149","296.91"],["0.036036","55.59"],["0.036","20452.84"],["0.035976","339.06"],["0.035942","35.91"],["0.035923","70.31"],["0.035922","55.59"],["0.03592","52.39"],["0.03585","1033.71"],["0.035842","64.26"],["0.035808","55.59"],["0.035775","281.28"],["0.035735","146.95"],["0.035708","296.91"],["0.035694","55.59"],["0.035673","302.71"],["0.0356","1500"],["0.035586","45.24"],["0.03558","55.59"],["0.035524","35.91"],["0.035466","55.59"],["0.035465","52.39"],["0.0354","2028.2"],["0.035391","187.95"],["0.035352","55.59"],["0.035348","3516.04"],["0.035322","221.13"]],"a":[["0.039354","510.1"],["0.039388","24000"],["0.039391","7559.05"],["0.03941","60000"],["0.039411","24000"],["0.03945","3168.12"],["0.039451","25684.16"],["0.039456","220055.53"],["0.039466","4246.7"],["0.039468","25684.16"],["0.039469","51000"],["0.039507","3173.78"],["0.039508","25684.16"],["0.039538","356.64"],["0.039539","220000"],["0.039548","25684.16"],["0.03956","52.33"],["0.039569","146.8"],["0.03957","55.53"],["0.039588","25684.16"],["0.039628","25684.16"],["0.039636","2321"],["0.039668","25684.16"],["0.039677","296.61"],["0.039684","55.53"],["0.039703","191099.91"],["0.039704","35.87"],["0.039708","440000"],["0.039798","55.53"],["0.039813","5023.48"],["0.039853","74.95"],["0.039867","64.19"],["0.039912","55.53"],["0.03995","274.89"],["0.039963","801522.38"],["0.039995","146.8"],["0.04","568035.09"],["0.040015","801574.71"],["0.040026","56.53"],["0.040043","990000"],["0.0401","99900"],["0.040118","296.61"],["0.040122","36.47"],["0.04014","56.53"],["0.040211","199.76"],["0.040245","281.09"],["0.040254","56.53"],["0.040289","1434.03"],["0.040293","338.71"],["0.040344","45.19"],["0.040368","56.53"],["0.040421","146.8"],["0.040442","70.72"],["0.04047","52.33"],["0.040482","56.53"],["0.040508","74.95"],["0.040515","12498.95"],["0.04054","36.47"],["0.040559","296.61"],["0.04059","270.55"],["0.040596","56.53"],["0.0406","270.51"],["0.04071","56.53"],["0.040722","12498.95"],["0.040743","63407.88"],["0.040775","90495.85"],["0.040789","13035.29"],["0.040824","56.53"],["0.040847","146.8"],["0.040872","89745.07"],["0.040894","13058.52"],["0.0409","28.72"],["0.040925","52.33"],["0.040929","12498.95"],["0.040938","56.53"],["0.040958","36.47"],["0.040969","89718.26"],["0.04099","285.47"],["0.041","35184.43"],["0.041017","70.72"],["0.041052","21167.8"],["0.041066","89459.06"],["0.041105","21111.27"],["0.041136","12498.95"],["0.041137","46.35"],["0.041157","21111.27"],["0.041163","74.95"],["0.041166","56.53"],["0.041175","199.76"],["0.041183","255.22"],["0.04121","21111.27"],["0.041241","266.29"],["0.041263","21111.27"],["0.041273","149.96"],["0.04128","56.53"],["0.041315","21111.27"],["0.041343","12498.95"],["0.041368","21111.27"],["0.041376","36.47"],["0.04138","52.33"],["0.041394","56.53"],["0.041421","21111.27"],["0.041441","301.28"],["0.041473","21111.27"],["0.041508","56.53"],["0.041526","21111.27"],["0.04155","12498.95"],["0.041578","21111.27"],["0.041592","70.72"],["0.041622","56.53"],["0.041631","21111.27"],["0.041684","21111.27"],["0.041699","149.96"],["0.041732","348.57"],["0.041735","285.47"],["0.041736","21167.8"],["0.041757","12498.95"],["0.041789","21111.27"],["0.041794","36.47"],["0.041818","74.95"],["0.041835","52.33"],["0.041842","21111.27"],["0.04185","56.53"],["0.041882","301.28"],["0.041894","21111.27"],["0.041902","262.08"],["0.04193","46.35"],["0.041947","21111.27"],["0.041964","12555.48"],["0.042","58379.17"],["0.042078","56.53"],["0.042125","149.96"],["0.042139","199.76"],["0.04215","2403.89"],["0.042167","70.72"],["0.042171","12498.95"],["0.042192","56.53"],["0.0422","28.72"],["0.042212","36.47"],["0.04229","52.33"],["0.042306","56.53"],["0.042323","301.28"],["0.042378","12498.95"],["0.04242","56.53"],["0.04247","594.16"],["0.042473","74.95"],["0.04248","285.47"],["0.042534","56.53"],["0.042551","149.96"],["0.042574","257.94"],["0.042585","12498.95"],["0.04263","36.47"],["0.042648","56.53"],["0.042723","46.35"],["0.042742","70.72"],["0.042745","52.33"],["0.042762","56.53"],["0.042764","301.28"],["0.042792","12498.95"],["0.042876","56.53"],["0.04299","56.53"],["0.043","12575.03"],["0.043048","36.47"],["0.043103","199.76"],["0.043104","56.53"],["0.043128","74.95"],["0.043171","348.57"],["0.043181","161.94"],["0.0432","52.33"],["0.043205","301.28"],["0.043218","56.53"],["0.043225","285.47"],["0.043256","253.88"],["0.043274","139.13"],["0.043317","70.72"],["0.043332","56.53"],["0.04344","594.16"],["0.043446","56.53"],["0.043466","36.47"],["0.0435","1313.51"],["0.043516","46.35"],["0.04356","56.53"],["0.043646","301.28"],["0.043655","52.33"],["0.043674","56.53"],["0.043729","1143.4"],["0.043783","74.95"],["0.043788","56.53"],["0.0438","285"],["0.043884","36.47"],["0.043892","70.72"],["0.043902","56.53"],["0.04395","250.12"],["0.04397","285.47"],["0.044","83.71"],["0.04401","1400.51"],["0.044016","56.53"],["0.044067","199.76"],["0.044087","301.28"],["0.04411","54.9"]],"u":539075,"seq":112601419158},"cts":1740787199294}
2025-03-01T00:00:00.4378569Z {"topic":"orderbook.200.ATHUSDT","ts":1740787199599,"type":"delta","data":{"s":"ATHUSDT","b":[["0.039139","12774.9"],["0.035322","0"]],"a":[],"u":539076,"seq":112601419500},"cts":1740787199415}
2025-03-01T00:00:00.4378587Z {"topic":"orderbook.200.ATHUSDT","ts":1740787199798,"type":"delta","data":{"s":"ATHUSDT","b":[["0.039185","12759.9"],["0.035348","0"]],"a":[],"u":539077,"seq":112601420296},"cts":1740787199635}
2025-03-01T00:00:00.4378635Z {"topic":"orderbook.200.ATHUSDT","ts":1740787200198,"type":"delta","data":{"s":"ATHUSDT","b":[["0.039294","32496.96"],["0.03918","0"],["0.039172","39382.98"],["0.039138","0"],["0.039083","25586.5"]],"a":[["0.039482","599.46"],["0.04411","0"]],"u":539078,"seq":112601421762},"cts":1740787200158}
2025-03-01T00:00:00.4378678Z {"topic":"orderbook.200.ATHUSDT","ts":1740787200398,"type":"delta","data":{"s":"ATHUSDT","b":[["0.038901","0"],["0.035348","3516.04"]],"a":[["0.039668","28005.16"]],"u":539079,"seq":112601421908},"cts":1740787200225}
2025-03-01T00:00:00.4378870Z {"topic":"orderbook.200.DEFIUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"DEFIUSDT","b":[["0.00851","36309.03"],["0.0085","11689.07"],["0.00849","7461.6"],["0.00848","2855.46"],["0.00847","5276.35"],["0.00846","1832.38"],["0.00845","9524.71"],["0.00843","39799.22"],["0.00842","296912.1"],["0.0084","192302"],["0.00838","19049.41"],["0.00836","1901.45"],["0.00835","22926.92"],["0.00834","9882.6"],["0.00833","5661.53"],["0.00832","9110.07"],["0.00831","1392.87"],["0.0083","68685.82"],["0.00829","21434.98"],["0.00828","3873.76"],["0.00827","2627.37"],["0.00824","305.11"],["0.00822","130"],["0.00821","47623.53"],["0.00819","3627.56"],["0.00816","1316.05"],["0.00814","2481.81"],["0.00812","456.25"],["0.00811","11115.64"],["0.0081","617.28"],["0.00808","2550.35"],["0.00806","500"],["0.00804","1707.43"],["0.00803","46243.61"],["0.00802","94361.08"],["0.00801","38436.65"],["0.008","69451.39"],["0.00798","6265"],["0.00793","300"],["0.00792","79372.56"],["0.00788","12432.95"],["0.00787","635.32"],["0.00785","3405.15"],["0.00784","151.14"],["0.00775","206.66"],["0.00774","209.6"],["0.00768","2550.35"],["0.00765","9882.6"],["0.00756","151.14"],["0.0075","702"],["0.00748","2550.35"],["0.00746","209.6"],["0.00742","9882.6"],["0.00735","140"],["0.0073","1420.94"],["0.00728","13003.49"],["0.00725","3546.2"],["0.0072","206.66"],["0.00719","9882.6"],["0.00718","209.6"],["0.00708","2550.35"],["0.007","5579.71"],["0.00696","9882.6"],["0.0069","209.6"],["0.00688","2550.35"],["0.0068","300"],["0.00673","9882.6"],["0.00668","2550.35"],["0.00665","4072.82"],["0.00662","209.6"],["0.0065","9882.6"],["0.00648","2550.35"],["0.00639","11737"],["0.00634","209.6"],["0.00628","2550.35"],["0.00627","9882.6"],["0.0061","206.66"],["0.00608","2550.35"],["0.00606","209.6"],["0.00605","4249.58"],["0.00604","9882.6"],["0.006","37109.47"],["0.00588","2550.35"],["0.00583","300"],["0.00581","9882.6"],["0.00578","209.6"],["0.00568","2550.35"],["0.00555","206.66"],["0.0055","209.6"],["0.00548","2550.35"],["0.00545","4717.43"],["0.00528","2550.35"],["0.00522","209.6"],["0.00516","23853.31"],["0.00508","2550.35"],["0.005","49485.82"],["0.00494","209.6"],["0.00485","5301.03"],["0.00425","5868.79"],["0.0021","2380.95"],["0.0007","7142.85"],["0.0001","110000"],["0.00003","77166.56"],["0.00002","2500000"],["0.00001","100000"]],"a":[["0.00853","2758.81"],["0.00854","3537.74"],["0.00855","2749.13"],["0.00856","2720.08"],["0.00858","7575.36"],["0.00859","3413.88"],["0.0086","192150.86"],["0.00862","3165.91"],["0.00864","207277.98"],["0.00865","647031.52"],["0.00871","18995.43"],["0.00872","304.8"],["0.00877","21993.73"],["0.00878","29332.89"],["0.0088","41001.05"],["0.00882","23597.4"],["0.00883","1786.26"],["0.00884","1816.04"],["0.00886","47697.97"],["0.00888","2548.62"],["0.00895","58040.32"],["0.00896","455.78"],["0.00898","200"],["0.009","94777.59"],["0.00903","9872.71"],["0.00904","116743.23"],["0.00908","2853.42"],["0.0091","583.74"],["0.00911","79147.63"],["0.00912","145.41"],["0.00914","209.39"],["0.0092","31152.21"],["0.00924","150.98"],["0.00926","33914.89"],["0.00928","2548.62"],["0.0093","115017.24"],["0.00932","1009.17"],["0.00934","115.47"],["0.0094","355.34"],["0.00942","209.39"],["0.00944","304.8"],["0.00948","2548.62"],["0.00949","9872.71"],["0.00951","280"],["0.00952","150.98"],["0.00955","472.19"],["0.00956","561.92"],["0.0096","572.91"],["0.00964","819.84"],["0.00968","2998.83"],["0.00969","1000"],["0.0097","209.39"],["0.00972","9872.71"],["0.00979","2813.72"],["0.0098","10971.58"],["0.00988","2548.62"],["0.00989","174.34"],["0.00992","304.8"],["0.00993","2594.79"],["0.00994","115.47"],["0.00995","2385.83"],["0.00996","853.39"],["0.00998","224.47"],["0.01","22196.26"],["0.01004","304.8"],["0.01008","2699.6"],["0.0101","174.34"],["0.01016","304.8"],["0.01018","9872.71"],["0.01024","115.47"],["0.01026","224.47"],["0.01028","3557.79"],["0.01031","174.34"],["0.01034","257.12"],["0.01035","3190.06"],["0.01036","150.98"],["0.0104","304.8"],["0.01041","9872.71"],["0.01042","100.85"],["0.01048","2548.62"],["0.0105","209.93"],["0.01052","479.14"],["0.01054","339.94"],["0.0106","704.37"],["0.01061","2954.4"],["0.01064","10328.49"],["0.01068","2598.7"],["0.0107","21563.36"],["0.01073","174.34"],["0.01076","326.84"],["0.01082","224.47"],["0.01084","219.45"],["0.01087","9872.71"],["0.01088","2925.54"],["0.01092","855.35"],["0.01094","174.34"],["0.01095","867.79"],["0.011","11124.28"],["0.01105","209.93"],["0.01108","2598.7"],["0.0111","11012.77"],["0.01112","587.2"],["0.01114","115.47"],["0.01115","191.24"],["0.01118","91.78"],["0.0112","31400.98"],["0.01124","1031.21"],["0.01125","315.57"],["0.01126","103.98"],["0.01128","2598.7"],["0.01133","10472.73"],["0.01136","71032.39"],["0.01137","552.22"],["0.01138","224.47"],["0.0114","421.21"],["0.01144","115.47"],["0.01145","13201.76"],["0.01148","3076.52"],["0.01149","100"],["0.01154","91.78"],["0.01155","315.57"],["0.01156","11177.1"],["0.01157","191.24"],["0.0116","132938"],["0.01166","224.47"],["0.01168","2702.68"],["0.0117","1491.77"],["0.01172","418.62"],["0.01174","115.47"],["0.01176","150.98"],["0.01178","191.24"],["0.01179","11024.95"],["0.0118","153196.61"],["0.01182","91370.63"],["0.01184","326.84"],["0.01185","315.57"],["0.01188","3303.07"],["0.0119","1528.34"],["0.01194","224.47"],["0.01195","58577.4"],["0.01196","326.84"],["0.01198","110"],["0.012","60732.61"],["0.01202","10472.73"],["0.01204","266.45"],["0.01208","2690.48"],["0.0121","1280.18"],["0.01215","525.5"],["0.0122","704.37"],["0.01221","552.22"],["0.01222","224.47"],["0.01225","10472.73"],["0.01226","91.78"],["0.01228","2598.7"],["0.0123","1491.77"],["0.01232","150.98"],["0.01234","115.47"],["0.01238","505.06"],["0.01242","4028.21"],["0.01244","12080.43"],["0.01245","13082.64"],["0.01248","13071.43"],["0.01249","120"],["0.0125","1802.47"],["0.01252","808.35"],["0.01253","167597.76"],["0.0126","466.55"],["0.01262","91.78"],["0.01263","552.22"],["0.01264","115.47"],["0.01268","2859.06"],["0.01269","550.68"],["0.0127","1386.13"],["0.01271","10472.73"],["0.01275","315.57"],["0.01278","224.47"],["0.0128","197.42"],["0.01284","704.37"],["0.01288","12492.1"],["0.01289","13332.03"],["0.0129","1491.77"],["0.01294","10832.18"],["0.01295","14619.51"],["0.01296","505.06"],["0.01298","91.78"],["0.013","73387.79"],["0.01305","867.79"],["0.01306","224.47"],["0.01308","2598.7"],["0.0131","1176.2"],["0.01316","947.13"],["0.01317","10472.73"],["0.0132","91246.83"],["0.01324","115.47"],["0.01325","209.93"],["0.01328","2598.7"],["0.0133","21803.54"],["0.01334","403.75"],["0.01335","337.74"],["0.01336","103.98"]],"u":112471,"seq":90443418984},"cts":1740787195923}
2025-03-01T00:00:00.4378966Z {"topic":"orderbook.200.MANAUSDT","ts":1740787199395,"type":"snapshot","data":{"s":"MANAUSDT","b":[["0.296","3585.03"],["0.2959","3000"],["0.2958","22367.97"],["0.2957","3000"],["0.2956","11990.56"],["0.2955","11245.39"],["0.2954","7919.31"],["0.2953","9879.84"],["0.2952","4841.51"],["0.2951","14535.36"],["0.295","3219.9"],["0.2949","1695"],["0.2948","16424.52"],["0.2946","2642.34"],["0.2945","14667.56"],["0.2944","2541.94"],["0.294","13334.74"],["0.2939","4380.8"],["0.2935","136.7"],["0.2934","136.7"],["0.2933","5558.9"],["0.2931","10188.04"],["0.2929","144.18"],["0.2928","7.01"],["0.2927","2839.94"],["0.2926","60.25"],["0.2925","4.9"],["0.2923","1715.73"],["0.2921","1711"],["0.292","13.22"],["0.2918","52.74"],["0.2916","465.87"],["0.2914","1361.69"],["0.2905","158.83"],["0.2904","1360.03"],["0.2903","87.83"],["0.2901","10936.26"],["0.2895","425.2"],["0.2894","63.06"],["0.289","117.89"],["0.2887","44.71"],["0.2886","7.01"],["0.2881","1351.7"],["0.2872","11.69"],["0.2871","10567.28"],["0.2862","65.96"],["0.2861","5.73"],["0.286","21.5"],["0.2859","70.6"],["0.2855","4.9"],["0.2854","60.25"],["0.2853","10536.53"],["0.285","187.42"],["0.2845","63.06"],["0.2844","7.01"],["0.2836","24.91"],["0.2834","52.74"],["0.2832","44.71"],["0.282","4.9"],["0.2818","60.25"],["0.2815","78.08"],["0.2806","52.74"],["0.2804","13.22"],["0.2803","18.49"],["0.2802","197.63"],["0.2799","5.73"],["0.2796","63.06"],["0.2795","13.4"],["0.2788","4.21"],["0.2785","4.9"],["0.2782","60.25"],["0.278","3.89"],["0.2779","4.21"],["0.2778","52.74"],["0.2777","44.71"],["0.2772","70.62"],["0.2764","8.6"],["0.276","7.01"],["0.2758","7.48"],["0.2755","23.04"],["0.275","93.64"],["0.2747","63.06"],["0.2746","73.47"],["0.2743","4.2"],["0.274","21.24"],["0.2737","5.73"],["0.273","97.07"],["0.2722","97.45"],["0.2718","7.01"],["0.2716","4.21"],["0.2715","4.9"],["0.2711","380.79"],["0.271","60.25"],["0.2705","5.11"],["0.2701","7.48"],["0.27","28.8"],["0.2699","185"],["0.2698","63.06"],["0.2694","52.74"],["0.2688","83.82"],["0.2686","4.21"],["0.2685","26.07"],["0.268","4.9"],["0.2676","7.01"],["0.2675","5.73"],["0.2674","60.25"],["0.2673","187.05"],["0.267","18.49"],["0.2667","44.71"],["0.2666","52.74"],["0.2665","13.4"],["0.2662","1126.97"],["0.2661","206.67"],["0.266","1990.24"],["0.2652","20"],["0.265","146.4"],["0.2649","63.06"],["0.2647","70.6"],["0.2645","80.5"],["0.2644","11.69"],["0.2638","112.99"],["0.2634","7.01"],["0.263","13.22"],["0.2626","380.8"],["0.2623","38.12"],["0.262","3057.36"],["0.2619","20"],["0.2612","44.71"],["0.261","57.64"],["0.2609","100"],["0.2602","60.25"],["0.26","4991"],["0.2593","4.21"],["0.2592","7.01"],["0.259","2895.75"],["0.2587","7.48"],["0.2586","193.34"],["0.2582","60.53"],["0.258","504.61"],["0.2575","4.9"],["0.2574","1561"],["0.2572","17.43"],["0.257","5.8"],["0.2568","13.83"],["0.2566","60.25"],["0.2564","23.66"],["0.256","39.06"],["0.2557","44.71"],["0.2555","250"],["0.2552","363.37"],["0.2551","63.06"],["0.255","615.4"],["0.2545","5.11"],["0.2543","24.97"],["0.254","39.68"],["0.2535","13.4"],["0.253","462.98"],["0.2523","200"],["0.2515","4086.07"],["0.2514","13.22"],["0.251","27.9"],["0.2508","86.75"],["0.2503","5.34"],["0.2502","107.77"],["0.25","6319.78"],["0.2494","60.25"],["0.248","201.61"],["0.2475","86.86"],["0.2473","7.48"],["0.247","13.4"],["0.2466","7.01"],["0.2458","60.25"],["0.2457","20.35"],["0.2456","13.22"],["0.2453","63.06"],["0.2447","44.71"],["0.244","28.7"],["0.2433","50"],["0.2424","7.01"],["0.2422","60.25"],["0.2416","7.48"],["0.2411","207.38"],["0.241","311.2"],["0.2405","13.4"],["0.2404","63.06"],["0.24","4038.8"],["0.2398","13.22"],["0.2392","44.71"],["0.2388","2111.55"],["0.2386","60.25"],["0.2385","5.11"],["0.2382","7.01"],["0.237","29.6"],["0.2368","11.43"],["0.236","5.74"],["0.2359","7.48"],["0.2355","63.06"],["0.235","60.25"],["0.234","33.63"],["0.2337","44.71"]],"a":[["0.2963","3496.75"],["0.2964","9755.61"],["0.2965","10700.48"],["0.2966","24679.31"],["0.2967","2757.35"],["0.2968","11478.25"],["0.2969","2541.94"],["0.297","3129.08"],["0.2971","2541.94"],["0.2972","3374.38"],["0.2973","2541.94"],["0.2974","5065.86"],["0.2975","4226"],["0.2976","868.28"],["0.2977","7599.54"],["0.2979","2541.94"],["0.2981","2541.94"],["0.2983","2541.94"],["0.2985","2541.94"],["0.2989","2541.94"],["0.299","13.38"],["0.2991","3364.17"],["0.2992","62.99"],["0.2993","2541.94"],["0.2995","4.89"],["0.2997","73"],["0.2998","483.36"],["0.2999","3.7"],["0.3002","56.95"],["0.3004","163.25"],["0.3007","6651.14"],["0.3012","7"],["0.302","4.06"],["0.3022","3.89"],["0.3025","5.1"],["0.303","80.67"],["0.3031","67623.83"],["0.3034","63.54"],["0.3036","13.2"],["0.3041","62.99"],["0.3042","13.61"],["0.3043","8.05"],["0.3044","69.51"],["0.3047","5.72"],["0.305","24.91"],["0.3052","44.66"],["0.3054","7"],["0.3055","92.02"],["0.3058","56.88"],["0.3065","9.78"],["0.3069","18.47"],["0.307","63.54"],["0.3074","163.31"],["0.3076","4.2"],["0.308","25.18"],["0.3085","19.24"],["0.3086","52.68"],["0.3089","961.27"],["0.309","62.99"],["0.3091","69.51"],["0.3092","225.33"],["0.3094","17.08"],["0.3096","7"],["0.31","17"],["0.3101","7.8"],["0.3106","63.54"],["0.3107","44.66"],["0.3108","24.87"],["0.3109","12.9"],["0.3114","52.68"],["0.3116","3.35"],["0.312","13.38"],["0.3128","1797.77"],["0.3131","2387.47"],["0.3133","4.2"],["0.3135","4.89"],["0.3138","7"],["0.3139","155.12"],["0.3142","116.22"],["0.3148","4.2"],["0.3151","4.2"],["0.3152","13.2"],["0.3157","8.05"],["0.3162","52.22"],["0.317","57.57"],["0.3171","5.72"],["0.3178","63.54"],["0.3179","21.38"],["0.318","11.06"],["0.3185","18.48"],["0.3188","132.5"],["0.319","19.24"],["0.3198","52.68"],["0.32","352.86"],["0.3202","18.47"],["0.3205","4.89"],["0.321","13.2"],["0.3214","71.59"],["0.3217","48.35"],["0.3218","7.18"],["0.322","7.55"],["0.3222","7"],["0.3226","52.68"],["0.3228","32.02"],["0.3229","4.19"],["0.323","20"],["0.3232","3.35"],["0.3233","5.72"],["0.3237","62.99"],["0.3238","69.51"],["0.324","4.89"],["0.3241","31.16"],["0.3242","3.89"],["0.3244","233.09"],["0.325","49845.33"],["0.3254","52.68"],["0.326","4.06"],["0.3262","32.13"],["0.3264","35.34"],["0.3268","69.52"],["0.3271","8.05"],["0.3272","48.35"],["0.3275","4.89"],["0.3282","52.68"],["0.3286","126.53"],["0.3287","69.51"],["0.329","2868.07"],["0.3292","4.2"],["0.3295","116.99"],["0.33","388.73"],["0.3302","7.8"],["0.3306","7"],["0.3308","5.73"],["0.331","57.57"],["0.3315","13.38"],["0.332","435.47"],["0.3322","63.54"],["0.3326","13.2"],["0.3327","55.53"],["0.3328","8.05"],["0.3331","8255.74"],["0.3335","81.46"],["0.3337","4.2"],["0.3338","122.19"],["0.334","7.41"],["0.3344","4.2"],["0.3345","9.99"],["0.3348","10.35"],["0.335","22.77"],["0.3357","5.72"],["0.3358","63.54"],["0.336","20"],["0.3364","4.2"],["0.3365","299.97"],["0.3366","52.68"],["0.3376","3.06"],["0.3378","7.56"],["0.338","43.14"],["0.3382","48.35"],["0.3384","76.19"],["0.3385","8.05"],["0.3389","51.92"],["0.339","96.46"],["0.3394","138.44"],["0.34","19.24"],["0.3412","20.91"],["0.3415","4.89"],["0.3419","5.72"],["0.342","4.06"],["0.3421","13.76"],["0.3422","52.68"],["0.343","67.74"],["0.3432","7"],["0.3433","62.99"],["0.3436","11.38"],["0.3437","48.35"],["0.3442","21.25"],["0.3443","75.72"],["0.3444","32.02"],["0.3445","13.38"],["0.345","67.54"],["0.346","3.35"],["0.3461","9.24"],["0.3462","3.89"],["0.3464","3.35"],["0.3466","63.54"],["0.3468","18.47"],["0.3471","3.05"],["0.3472","4.19"],["0.3474","7"],["0.3477","3.06"],["0.3478","52.68"],["0.3481","5.72"],["0.3482","67.7"],["0.3485","5.24"],["0.349","61.96"],["0.3492","48.35"],["0.3496","69.51"],["0.3499","8.05"],["0.35","174.28"]],"u":447481,"seq":112601419328},"cts":1740787199382}
2025-03-01T00:00:00.4379052Z {"topic":"orderbook.200.SONICUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"SONICUSDT","b":[["0.29767","37.8"],["0.29766","180.4"],["0.29765","37.8"],["0.29764","180.4"],["0.29763","37.8"],["0.29762","180.4"],["0.29761","37.8"],["0.29759","37.8"],["0.29754","306.5"],["0.29751","37.8"],["0.29749","37.8"],["0.29748","1700"],["0.29745","37.8"],["0.29742","37.8"],["0.29741","264.7"],["0.2974","37.8"],["0.29738","37.8"],["0.29736","37.8"],["0.29734","37.8"],["0.29732","37.8"],["0.2973","37.8"],["0.29728","37.8"],["0.29726","3422.2"],["0.2972","37.8"],["0.29716","37.8"],["0.29714","1692.2"],["0.29711","1051.9"],["0.29708","1692.2"],["0.29701","1692.2"],["0.2969","2239.9"],["0.29689","6540.1"],["0.29675","9000"],["0.29672","4041.1"],["0.29671","1692.2"],["0.2967","1692.2"],["0.29661","4024.6"],["0.29658","1692.2"],["0.2965","1692.2"],["0.29649","2688.8"],["0.29646","1692.2"],["0.29641","6311.4"],["0.29636","30000"],["0.29633","1692.2"],["0.29632","1692.2"],["0.2963","168.6"],["0.29626","69.7"],["0.29621","1692.2"],["0.29619","1679.6"],["0.2961","1692.2"],["0.29609","1692.2"],["0.29608","133.2"],["0.29602","146.5"],["0.29598","73"],["0.29597","1775.3"],["0.29592","1886.3"],["0.29589","1680.7"],["0.29587","3379.8"],["0.29576","1789"],["0.29574","1692.2"],["0.29563","115.1"],["0.29559","5150.5"],["0.29556","79.4"],["0.29554","104.2"],["0.29552","1692.2"],["0.2955","1692.2"],["0.2954","147.3"],["0.29538","96.7"],["0.2953","89.6"],["0.29528","1692.2"],["0.29525","1692.2"],["0.29523","16088.6"],["0.29518","99.6"],["0.29516","2689.2"],["0.29506","528.8"],["0.29505","60152.7"],["0.29504","1692.2"],["0.29496","9765.6"],["0.29494","5853"],["0.29487","8073.4"],["0.2947","63.3"],["0.29466","263"],["0.29464","242.1"],["0.2946","1731.2"],["0.29459","81.7"],["0.29456","5939.4"],["0.29446","83.5"],["0.29442","1692.2"],["0.29424","1692.2"],["0.29395","78.1"],["0.29388","1692.2"],["0.29377","288.3"],["0.29365","9558.8"],["0.29358","5959.1"],["0.29355","316"],["0.29352","1692.2"],["0.29351","4076.8"],["0.29344","8148"],["0.29333","241.1"],["0.29326","244.5"],["0.29299","26216.1"],["0.2929","39"],["0.29275","1707.9"],["0.29274","26858.6"],["0.29271","26858.6"],["0.29268","26870.5"],["0.29265","54088"],["0.29261","26878.2"],["0.29228","105000"],["0.29222","1978"],["0.29216","137"],["0.29206","63.8"],["0.29142","17.1"],["0.29123","1716.8"],["0.2912","39"],["0.29059","1001"],["0.2904","10.7"],["0.2902","26.1"],["0.28982","10356.8"],["0.2895","39"],["0.28944","64.4"],["0.2892","10.5"],["0.28868","138.6"],["0.28864","1021"],["0.28821","10.1"],["0.28818","27.8"],["0.28809","97.9"],["0.2878","39"],["0.28772","48.1"],["0.28685","65"],["0.2861","39"],["0.286","23"],["0.28575","971.6"],["0.2851","10.7"],["0.2844","39"],["0.28428","65.6"],["0.28311","14.1"],["0.2827","39"],["0.28205","400"],["0.28181","10.1"],["0.28173","66.2"],["0.28118","26.1"],["0.281","39"],["0.28041","48.1"],["0.2801","10.5"],["0.28","10"],["0.2798","10.7"],["0.2793","39"],["0.2792","66.8"],["0.27909","27.8"],["0.27876","10.2"],["0.27818","292.8"],["0.278","20"],["0.27798","1872.6"],["0.2776","39"],["0.2767","67.4"],["0.2762","445.7"],["0.27614","164.1"],["0.2759","39"],["0.27541","10.1"],["0.275","10.7"],["0.2745","10.7"],["0.27422","68"],["0.2742","39"],["0.27364","11.4"],["0.27349","109.6"],["0.2731","48.1"],["0.2725","39"],["0.27216","26.1"],["0.272","73.7"],["0.27173","14.1"],["0.27129","37.2"],["0.271","10.5"],["0.2708","39"],["0.2702","25"],["0.2701","47.5"],["0.27","64.8"],["0.26991","10"],["0.2691","39"],["0.26901","10.1"],["0.26876","55.8"],["0.2681","372.9"],["0.2674","39"],["0.26579","48.1"],["0.2657","39"],["0.265","3056.5"],["0.26483","10.2"],["0.26471","188"],["0.26468","50"],["0.264","228.3"],["0.26335","18.9"],["0.26314","26.1"],["0.26261","10.1"],["0.2623","39"],["0.2619","10.5"],["0.2606","39"],["0.26035","14.1"],["0.26","1691.4"],["0.2589","39"],["0.25848","48.1"],["0.25834","11"]],"a":[["0.29782","180.4"],["0.29783","37.6"],["0.29784","180.4"],["0.29785","37.6"],["0.29786","180.4"],["0.29787","37.6"],["0.29788","180.4"],["0.29791","37.8"],["0.29792","268.7"],["0.29795","37.8"],["0.29796","1287.4"],["0.29798","1730"],["0.29799","1700"],["0.29802","37.8"],["0.29804","37.8"],["0.29805","1692.2"],["0.29806","1313.7"],["0.29816","37.8"],["0.29817","1692.2"],["0.29818","1692.2"],["0.29822","37.8"],["0.29823","1053.3"],["0.29828","37.8"],["0.29829","1692.2"],["0.29834","37.8"],["0.29839","37.8"],["0.2984","1692.2"],["0.29842","3367.6"],["0.29845","3159.8"],["0.29852","37.8"],["0.29853","5024.5"],["0.29857","4041.1"],["0.29859","9000"],["0.2986","3370"],["0.29861","1692.2"],["0.29877","1692.2"],["0.29878","3346.9"],["0.29887","77.1"],["0.29888","6319.7"],["0.29892","1692.2"],["0.29893","2688.4"],["0.29894","74.9"],["0.29896","1692.2"],["0.29898","30000"],["0.29907","72.3"],["0.29915","1764.9"],["0.29923","2368.4"],["0.29926","126.3"],["0.29928","158.6"],["0.29934","344.9"],["0.29938","184.2"],["0.2994","339"],["0.29949","97.8"],["0.29951","1692.2"],["0.29953","143.7"],["0.29956","288.2"],["0.29957","534.2"],["0.29961","156.6"],["0.29967","144.5"],["0.29969","1692.2"],["0.2997","38.9"],["0.29973","181"],["0.29979","229.6"],["0.29984","378.4"],["0.29987","1788.1"],["0.29992","179.4"],["0.29998","16371.2"],["0.29999","164"],["0.30001","78.9"],["0.30002","86.7"],["0.30003","45000"],["0.30007","109.7"],["0.3001","2688.9"],["0.30012","138.9"],["0.30018","91.7"],["0.30019","1692.2"],["0.30023","269.4"],["0.30028","750.9"],["0.30033","411.2"],["0.30035","8063.8"],["0.30037","1692.2"],["0.30038","8063.8"],["0.3004","15000"],["0.30055","1692.2"],["0.30061","97.2"],["0.30062","62.7"],["0.3008","90.5"],["0.30091","1692.2"],["0.301","10.6"],["0.30101","130.5"],["0.3011","437.9"],["0.30127","1692.2"],["0.3014","38.9"],["0.30162","126.2"],["0.30177","26332"],["0.30179","1656.7"],["0.30222","28100.3"],["0.3023","45000"],["0.30232","60000"],["0.30234","48"],["0.30237","26927.9"],["0.30238","1653.5"],["0.3025","28.7"],["0.30258","26925.2"],["0.30274","19023.7"],["0.30276","20968.8"],["0.3031","42.3"],["0.30334","62"],["0.30368","23.1"],["0.30396","10.9"],["0.3048","42.3"],["0.305","10.6"],["0.3054","50.7"],["0.30541","102.2"],["0.30587","14"],["0.30608","61.6"],["0.3063","11.3"],["0.30636","27.7"],["0.3065","1055.4"],["0.30662","10.1"],["0.30666","11.1"],["0.30677","273.2"],["0.30723","158.2"],["0.3074","10.4"],["0.30741","10"],["0.30778","158.2"],["0.30811","112.3"],["0.3082","42.3"],["0.30824","26"],["0.30885","60.9"],["0.30888","218.5"],["0.30965","48"],["0.3099","42.3"],["0.31","34.8"],["0.3108","50.7"],["0.31091","11.7"],["0.3116","53.6"],["0.31164","60.4"],["0.3133","42.3"],["0.31332","11.1"],["0.31381","10"],["0.31446","59.9"],["0.315","42.3"],["0.31545","27.7"],["0.3162","50.7"],["0.3165","10.4"],["0.31668","29.1"],["0.3167","42.3"],["0.3169","11.3"],["0.31696","48"],["0.31725","14"],["0.31726","26"],["0.3173","59.3"],["0.31798","11.3"],["0.3184","42.3"],["0.31973","29.5"],["0.31998","11.1"],["0.32","28.3"],["0.3201","42.3"],["0.32017","58.9"],["0.32021","10"],["0.32055","10.1"],["0.32122","29.3"],["0.32124","15.4"],["0.3216","50.7"],["0.3218","42.3"],["0.32204","54.7"],["0.3222","11.3"],["0.32306","58.2"],["0.3235","42.3"],["0.324","23.6"],["0.32427","48"],["0.32454","27.7"],["0.32487","25.6"],["0.32514","5072.8"],["0.3252","42.3"],["0.3256","10.4"],["0.32598","57.8"],["0.32628","26"],["0.32661","10"],["0.32664","11.1"],["0.32677","10.9"],["0.3269","42.3"],["0.327","50.7"],["0.3275","11.3"],["0.3286","42.3"],["0.32863","14"],["0.32894","57.3"],["0.33","1045.1"],["0.3303","42.3"],["0.33033","66.8"],["0.33158","48"],["0.33191","56.7"],["0.332","42.3"],["0.3324","50.7"],["0.3328","11.3"],["0.33301","10"],["0.3333","11.1"],["0.33363","27.7"],["0.3337","180599.8"]],"u":636277,"seq":80172305328},"cts":1740787199740}
2025-03-01T00:00:00.4379060Z {"topic":"orderbook.200.MANAUSDT","ts":1740787199595,"type":"delta","data":{"s":"MANAUSDT","b":[["0.296","6126.97"],["0.2959","9753.33"]],"a":[["0.2963","496.75"]],"u":447482,"seq":112601419879},"cts":1740787199484}
2025-03-01T00:00:00.4379104Z {"topic":"orderbook.200.MANAUSDT","ts":1740787199795,"type":"delta","data":{"s":"MANAUSDT","b":[["0.2952","6534.51"],["0.2949","0"],["0.2331","27.24"]],"a":[],"u":447483,"seq":112601420478},"cts":1740787199687}
2025-03-01T00:00:00.4379141Z {"topic":"orderbook.200.MANAUSDT","ts":1740787200195,"type":"delta","data":{"s":"MANAUSDT","b":[],"a":[["0.2965","13700.48"],["0.297","2828.61"],["0.2971","2842.41"]],"u":447484,"seq":112601421818},"cts":1740787200179}
2025-03-01T00:00:00.4379148Z {"topic":"orderbook.200.SONICUSDT","ts":1740787199944,"type":"delta","data":{"s":"SONICUSDT","b":[["0.29754","37.8"],["0.29753","37.8"],["0.29752","268.8"],["0.29751","0"],["0.25834","0"]],"a":[["0.29792","0"],["0.33448","10.1"]],"u":636278,"seq":80172305742},"cts":1740787199908}
2025-03-01T00:00:00.4379153Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"COOKIEUSDT","b":[["0.2325","3316.77"],["0.2324","3404.1"],["0.2323","2919.44"],["0.2322","2560.65"],["0.2321","18292.18"],["0.232","10849.27"],["0.2319","2521.29"],["0.2318","7324.42"],["0.2317","2521.29"],["0.2316","6665.42"],["0.2314","33529.98"],["0.2313","1890.46"],["0.2311","7871.92"],["0.2309","7752.3"],["0.2308","4854.2"],["0.2307","3989.74"],["0.2306","4395.95"],["0.2305","4055.48"],["0.2304","4525.03"],["0.2303","3656.78"],["0.2302","4324.32"],["0.2301","2253.39"],["0.23","679.64"],["0.2299","3944.62"],["0.2298","16354.57"],["0.2297","4790.4"],["0.2296","8137.55"],["0.2295","25218.83"],["0.2294","3427.98"],["0.2293","18.09"],["0.2292","17.81"],["0.2291","2880.35"],["0.229","100"],["0.2288","142.8"],["0.2287","2220.5"],["0.2285","16.83"],["0.2284","8.93"],["0.2281","3583.94"],["0.228","5709.99"],["0.2279","2565.14"],["0.2278","10.52"],["0.2276","18.77"],["0.2275","35.11"],["0.2274","40.08"],["0.2273","15.95"],["0.2272","1339.74"],["0.2271","550.83"],["0.227","3128.35"],["0.2269","290.52"],["0.2268","4526.78"],["0.2266","2206.5"],["0.2265","17.56"],["0.2264","6677.41"],["0.2261","1062.24"],["0.226","36.68"],["0.2259","1030"],["0.2258","42.05"],["0.2257","9.26"],["0.2256","71.82"],["0.2254","315.69"],["0.2253","1115.98"],["0.2252","49.54"],["0.2251","8.41"],["0.225","29.06"],["0.2247","13.17"],["0.2245","17.3"],["0.2244","8.93"],["0.2243","15576.05"],["0.2242","19.66"],["0.224","52.05"],["0.2238","1392.89"],["0.2236","8.93"],["0.2234","40.61"],["0.223","63.21"],["0.2228","8.93"],["0.2227","9.84"],["0.2225","33.28"],["0.2224","18.94"],["0.2222","7421.2"],["0.222","1143.3"],["0.2218","8258.48"],["0.2217","8.41"],["0.2216","49.07"],["0.2215","9.63"],["0.2213","8.77"],["0.2212","8.93"],["0.221","140.92"],["0.2209","9.26"],["0.2207","845.66"],["0.2206","10.52"],["0.2205","72.12"],["0.2204","33.3"],["0.2201","1040.35"],["0.22","2720.97"],["0.2199","49.49"],["0.2197","22.14"],["0.2196","8.93"],["0.2193","8.61"],["0.2191","1134.07"],["0.219","13.17"],["0.2188","19.45"],["0.2185","1200.17"],["0.2183","16.83"],["0.2181","40.61"],["0.218","124.19"],["0.2179","326.44"],["0.2178","8.78"],["0.2175","1044.05"],["0.2172","50.98"],["0.217","1155.69"],["0.2169","13"],["0.2165","14.83"],["0.2164","49.54"],["0.2163","17.19"],["0.2161","17.96"],["0.2159","17.16"],["0.2157","40.14"],["0.2156","8.93"],["0.2155","63.21"],["0.2153","8.88"],["0.2152","2247.87"],["0.215","1318.31"],["0.2149","8.41"],["0.2148","8.93"],["0.2146","40.61"],["0.2143","1008.69"],["0.2141","13"],["0.214","8.93"],["0.2138","8.46"],["0.2136","25.58"],["0.2134","118.27"],["0.2133","13.17"],["0.2132","49.1"],["0.2131","18.75"],["0.213","89.58"],["0.2129","8.61"],["0.2128","40.61"],["0.2127","40.08"],["0.2125","20.28"],["0.2124","8.93"],["0.2122","8.42"],["0.2121","1236.38"],["0.212","52.05"],["0.2116","19.45"],["0.2115","8.41"],["0.2114","323.73"],["0.2113","31.03"],["0.2111","40.61"],["0.211","14.83"],["0.2108","8.93"],["0.2107","18.02"],["0.2106","336.27"],["0.2104","63.21"],["0.2102","8.42"],["0.21","1844.67"],["0.2098","10.52"],["0.2097","9.63"],["0.2093","130.1"],["0.2092","8.93"],["0.209","52.05"],["0.2089","1255.32"],["0.2086","42.05"],["0.2085","1022.41"],["0.2084","8.93"],["0.2082","9.84"],["0.2081","16.83"],["0.208","94.52"],["0.2079","63.21"],["0.2076","62.71"],["0.2075","20.28"],["0.2073","212.25"],["0.2068","8.93"],["0.2067","15.95"],["0.2066","8.61"],["0.2065","9.26"],["0.2062","28.43"],["0.2061","17.3"],["0.206","69.44"],["0.2058","1323.43"],["0.2057","22.63"],["0.2056","8.91"],["0.2055","14.83"],["0.2054","103.29"],["0.2052","8.93"],["0.2051","8.7"],["0.205","62.28"],["0.2047","8.41"],["0.2044","19.45"],["0.2043","978.95"],["0.2041","8.42"],["0.204","49.75"],["0.2039","179.64"],["0.2038","4906.77"],["0.2036","347.68"],["0.2034","90.12"],["0.2033","8.78"],["0.203","52.05"],["0.2029","76.21"],["0.2028","1302.01"],["0.2027","1246.27"]],"a":[["0.2329","357.28"],["0.233","831.98"],["0.2331","4541.48"],["0.2332","2423.08"],["0.2333","15393.11"],["0.2334","6863.7"],["0.2335","4708.55"],["0.2336","10417.08"],["0.2337","20540.4"],["0.2338","4811.44"],["0.2339","3913.62"],["0.234","406.32"],["0.2341","30826.19"],["0.2342","624.49"],["0.2343","3784.87"],["0.2344","5747.78"],["0.2345","1662.55"],["0.2347","4528.96"],["0.2348","8.92"],["0.2349","613.27"],["0.235","4355.07"],["0.2351","197.75"],["0.2352","741.44"],["0.2354","587.57"],["0.2355","9.13"],["0.2356","368.18"],["0.2357","688.03"],["0.2358","1308.13"],["0.2359","24777"],["0.236","639.9"],["0.2362","377.55"],["0.2364","2123.92"],["0.2365","822.26"],["0.2368","18.91"],["0.2371","2108.8"],["0.2372","8.92"],["0.2373","19.45"],["0.2375","1019.86"],["0.2376","49.61"],["0.2378","9.13"],["0.238","8.92"],["0.2382","63.14"],["0.2383","8.6"],["0.2385","23.68"],["0.2386","10.5"],["0.2388","105.92"],["0.239","51.99"],["0.2393","53.56"],["0.2396","377.17"],["0.24","17.98"],["0.2402","9.25"],["0.2404","19.42"],["0.2407","53.06"],["0.2408","63.14"],["0.2409","8.41"],["0.2411","57.72"],["0.2412","330.36"],["0.2415","8.76"],["0.2418","13.15"],["0.242","64.48"],["0.2421","53.01"],["0.2422","28.73"],["0.2425","1090.24"],["0.2428","49.5"],["0.2429","8.41"],["0.243","1861.01"],["0.2431","8.87"],["0.2433","1062.75"],["0.2436","8.92"],["0.2439","9.03"],["0.244","64.7"],["0.2444","8.92"],["0.2446","40.58"],["0.2447","88.79"],["0.2449","21.39"],["0.245","625.67"],["0.2451","109.62"],["0.2452","9.23"],["0.2456","8.4"],["0.2458","73.64"],["0.246","225.72"],["0.2461","1065.57"],["0.2464","40.58"],["0.2466","8.76"],["0.2468","67.38"],["0.247","114.28"],["0.2472","41.16"],["0.2474","40.09"],["0.2475","23.06"],["0.2476","19.73"],["0.2477","484.84"],["0.2479","104.9"],["0.248","55.56"],["0.2481","56.51"],["0.2483","63.14"],["0.2484","9.23"],["0.2486","285.12"],["0.249","25.58"],["0.2491","1009.23"],["0.2492","17.92"],["0.2493","3079.3"],["0.2494","18.91"],["0.2495","1541.3"],["0.2498","1059.04"],["0.2499","695.98"],["0.25","4263.9"],["0.2502","9.03"],["0.2505","21.88"],["0.2506","80.19"],["0.2508","72.37"],["0.251","64.16"],["0.2511","153.3"],["0.2512","10.5"],["0.2513","165.21"],["0.2516","109.15"],["0.2519","9.83"],["0.252","17.21"],["0.2523","8.87"],["0.2524","17.63"],["0.2525","8.85"],["0.2527","8.45"],["0.253","20.12"],["0.2531","38.86"],["0.2532","36.42"],["0.2533","9.03"],["0.2534","103.72"],["0.2536","1034.06"],["0.2537","17.14"],["0.254","860.96"],["0.2546","9.25"],["0.2548","19.73"],["0.2549","1052.01"],["0.255","40.7"],["0.2551","9.16"],["0.2552","40.58"],["0.2556","9.23"],["0.2558","8.4"],["0.2559","72.34"],["0.256","12.98"],["0.2564","9.23"],["0.2565","89.6"],["0.2566","19.9"],["0.2567","9.83"],["0.2568","40.03"],["0.2569","50.88"],["0.257","220.07"],["0.2572","9.16"],["0.2573","8.6"],["0.2574","1018.79"],["0.2575","8.85"],["0.2579","9.63"],["0.258","293.85"],["0.2582","16.14"],["0.2584","73.64"],["0.2587","90.62"],["0.2588","12.98"],["0.2589","60.46"],["0.2592","26.92"],["0.2594","9.25"],["0.2596","9.41"],["0.2597","393.24"],["0.26","4414.56"],["0.2602","62.14"],["0.2604","40.58"],["0.2605","24.37"],["0.2607","1052.01"],["0.2609","73.44"],["0.261","1683.43"],["0.2612","1003.97"],["0.2613","1970.95"],["0.2615","9.83"],["0.2616","21.85"],["0.2617","9.4"],["0.2619","15.93"],["0.262","52.12"],["0.2621","29.7"],["0.2622","40.58"],["0.2624","80.19"],["0.2625","8.85"],["0.2626","39.18"],["0.2628","9.41"],["0.2629","166.22"],["0.263","79.73"],["0.2632","40.09"],["0.2633","9.16"],["0.2634","63.14"],["0.2637","8.6"],["0.2638","10.5"],["0.264","40.58"],["0.2641","40.03"],["0.2642","9.25"],["0.2644","12.98"],["0.2646","14.21"],["0.2647","42.2"],["0.2648","10.3"],["0.265","26.06"],["0.2651","41.16"],["0.2652","988.83"],["0.2653","9.16"],["0.2654","9.63"]],"u":556064,"seq":112601419171},"cts":1740787199310}
2025-03-01T00:00:00.4379198Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787199597,"type":"delta","data":{"s":"COOKIEUSDT","b":[["0.2319","3465.07"],["0.2279","0"],["0.2026","10.52"]],"a":[],"u":556065,"seq":112601420083},"cts":1740787199547}
2025-03-01T00:00:00.4379204Z {"topic":"orderbook.200.SONICUSDT","ts":1740787200144,"type":"delta","data":{"s":"SONICUSDT","b":[["0.29758","37.8"],["0.29753","0"],["0.29752","0"],["0.29749","1730"],["0.29646","3378.7"],["0.25834","11"]],"a":[["0.29794","268.8"],["0.33448","0"]],"u":636279,"seq":80172306765},"cts":1740787200139}
2025-03-01T00:00:00.4379303Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787199797,"type":"delta","data":{"s":"COOKIEUSDT","b":[["0.2276","2587.29"]],"a":[],"u":556066,"seq":112601420760},"cts":1740787199787}
2025-03-01T00:00:00.4379307Z {"topic":"orderbook.200.SONICUSDT","ts":1740787200344,"type":"delta","data":{"s":"SONICUSDT","b":[["0.29767","306.4"],["0.29758","0"],["0.29756","37.8"],["0.29754","0"],["0.29741","0"],["0.29711","0"],["0.29689","3384.4"],["0.29641","0"],["0.29625","881.6"],["0.29523","0"],["0.29496","1692.2"],["0.29299","0"],["0.25752","116"],["0.2572","39"],["0.25621","10.1"],["0.256","390.6"],["0.2555","39"]],"a":[["0.29788","824"],["0.29793","37.8"],["0.29794","0"],["0.29796","0"],["0.29823","0"],["0.29845","0"],["0.29888","0"],["0.29998","265.7"],["0.30177","0"],["0.33448","10.1"],["0.3347","10.4"],["0.33491","56.3"],["0.335","10.6"],["0.3353","26"]],"u":636280,"seq":80172307324},"cts":1740787200318}
2025-03-01T00:00:00.4379331Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787199997,"type":"delta","data":{"s":"COOKIEUSDT","b":[],"a":[["0.2333","13250.01"]],"u":556067,"seq":112601421132},"cts":1740787199945}
2025-03-01T00:00:00.4379364Z {"topic":"orderbook.200.MANABTC","ts":1740787198947,"type":"snapshot","data":{"s":"MANABTC","b":[["0.00000348","350"],["0.00000347","157.2"],["0.00000345","46.8"],["0.00000344","8624.7"],["0.00000342","10855.2"],["0.00000341","229"],["0.0000034","86.4"],["0.00000339","14.8"],["0.00000337","12748.7"],["0.00000336","14.9"],["0.00000332","22342.6"],["0.00000331","15.2"],["0.0000033","10.5"],["0.00000326","18.1"],["0.00000325","15.5"],["0.00000323","10.5"],["0.00000316","10.5"],["0.00000315","18.1"],["0.00000309","10.5"],["0.00000302","10.5"],["0.00000296","17.9"],["0.00000295","10.5"],["0.00000294","18.4"],["0.00000291","19.6"],["0.00000288","10.5"],["0.00000281","10.5"],["0.00000274","10.5"],["0.00000271","5535"],["0.00000267","10.5"],["0.0000026","10.5"],["0.00000253","10.5"],["0.00000252","595.2"],["0.00000246","10.5"],["0.0000024","625"],["0.00000239","10.5"],["0.00000236","1305.7"],["0.00000232","10.5"],["0.00000225","10.5"],["0.00000069","2898.5"],["0.00000008","15000"],["0.00000005","34800"],["0.00000002","56227"],["0.00000001","1.3"]],"a":[["0.00000354","350"],["0.00000355","47.4"],["0.00000358","169.3"],["0.00000359","19.1"],["0.00000361","75.8"],["0.00000362","2141"],["0.00000363","2754.8"],["0.00000364","2747.2"],["0.00000365","2987.8"],["0.00000366","2120.5"],["0.0000037","19.1"],["0.00000372","10.4"],["0.00000375","28.4"],["0.00000379","10.4"],["0.00000381","19.1"],["0.00000385","431.4"],["0.00000386","10.4"],["0.00000387","403"],["0.00000389","403"],["0.00000392","19.1"],["0.00000393","10.4"],["0.00000395","28.4"],["0.000004","10.4"],["0.00000403","19.1"],["0.00000405","28.4"],["0.00000407","10.4"],["0.00000413","61.4"],["0.00000414","29.5"],["0.00000415","28.4"],["0.00000421","10.4"],["0.00000424","16008"],["0.00000425","47.5"],["0.00000428","10.4"],["0.00000435","38.8"],["0.00000436","19.1"],["0.00000442","10.4"],["0.00000443","55.6"],["0.00000445","28.4"],["0.00000447","83.5"],["0.00000449","11.1"],["0.00000451","63.9"],["0.00000455","91.8"],["0.00000456","11.1"],["0.00000458","19.1"],["0.00000459","62.9"],["0.00000462","22.2"],["0.00000463","73.4"],["0.00000465","50.9"],["0.00000467","61.8"],["0.00000469","19.1"],["0.0000047","33.3"],["0.00000471","61.1"],["0.00000474","2000"],["0.00000475","50.9"],["0.00000476","60.5"],["0.00000477","11.1"],["0.00000478","22.2"],["0.0000048","38.9"],["0.00000481","0.1"],["0.00000484","16.1"],["0.00000485","50.9"],["0.00000486","81.4"],["0.00000491","88.8"],["0.00000494","22.2"],["0.00000495","50.9"],["0.00000496","58"],["0.00000498","16.1"],["0.00000499","171.3"],["0.000005","42"],["0.00000501","57.6"],["0.00000502","41.3"],["0.00000505","62"],["0.00000506","57"],["0.0000051","78.6"],["0.00000512","16.1"],["0.00000513","19.1"],["0.00000515","106.9"],["0.00000518","22.2"],["0.00000519","11.1"],["0.0000052","67.4"],["0.00000524","19.1"],["0.00000525","105.8"],["0.00000526","38.3"],["0.0000053","54.4"],["0.00000533","11.1"],["0.00000534","22.2"],["0.00000535","123.9"],["0.0000054","81.5"],["0.00000542","22.2"],["0.00000545","3800.8"],["0.00000546","19.1"],["0.00000547","11.1"],["0.00000548","901.1"],["0.0000055","74.6"],["0.00000554","16.1"],["0.00000555","74.5"],["0.00000557","19.1"],["0.00000558","22.2"],["0.0000056","2063.4"],["0.00000561","11.1"],["0.00000565","101.9"],["0.00000566","24.4"],["0.00000568","35.2"],["0.00000574","24.4"],["0.00000575","62"],["0.00000579","210.4"],["0.0000058","12"],["0.00000582","35.5"],["0.00000585","50.9"],["0.0000059","19.1"],["0.00000595","50.9"],["0.000006","12"],["0.00000601","19.1"],["0.00000605","50.9"],["0.00000611","53.3"],["0.00000612","19.1"],["0.00000615","50.9"],["0.00000616","10.9"],["0.0000062","12"],["0.00000623","19.1"],["0.00000625","52.9"],["0.00000627","50.5"],["0.00000634","19.1"],["0.00000635","52.9"],["0.00000637","16.1"],["0.00000638","32.8"],["0.0000064","12"],["0.00000642","37.8"],["0.00000645","72"],["0.00000647","16.1"],["0.00000655","52.9"],["0.00000656","19.1"],["0.00000657","16.1"],["0.0000066","12"],["0.00000665","52.9"],["0.00000667","35.2"],["0.00000674","29.9"],["0.00000675","52.9"],["0.00000677","16.1"],["0.00000678","19.1"],["0.0000068","12"],["0.00000685","52.9"],["0.00000687","16.1"],["0.00000689","19.1"],["0.00000695","52.9"],["0.00000697","16.1"],["0.00000698","32.4"],["0.000007","68.9"],["0.00000705","24.6"],["0.00000707","16.1"],["0.00000711","19.1"],["0.00000715","28.4"],["0.00000717","16.1"],["0.0000072","12"],["0.00000722","19.1"],["0.00000725","28.4"],["0.00000727","16.1"],["0.00000733","19.1"],["0.00000735","28.4"],["0.00000736","381.4"],["0.00000737","16.1"],["0.0000074","12"],["0.00000744","19.1"],["0.00000745","28.4"],["0.00000747","16.1"],["0.00000755","47.5"],["0.00000757","16.1"],["0.0000076","12"],["0.00000765","28.4"],["0.00000766","19.1"],["0.00000767","16.1"],["0.00000775","28.4"],["0.00000777","35.2"],["0.0000078","12"],["0.00000785","38.4"],["0.00000787","16.1"],["0.00000788","19.1"],["0.00000789","22.7"],["0.00000797","16.1"],["0.00000799","19.1"],["0.000008","13.9"],["0.00000807","16.1"],["0.0000081","19.1"],["0.00000817","16.1"],["0.0000082","12"],["0.00000821","19.1"],["0.00000827","16.1"],["0.00000832","19.1"],["0.00000837","16.1"],["0.0000084","12"],["0.00000843","19.1"],["0.00000847","16.1"],["0.0000085","36"],["0.00000854","19.1"],["0.00000857","16.1"],["0.0000086","12"],["0.00000862","194.6"],["0.00000865","19.1"],["0.00000867","16.1"],["0.00000868","10.2"]],"u":70253,"seq":64549294234},"cts":1740787182016}
2025-03-01T00:00:00.4379369Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787200197,"type":"delta","data":{"s":"COOKIEUSDT","b":[["0.2321","15307.05"]],"a":[],"u":556068,"seq":112601421665},"cts":1740787200116}
2025-03-01T00:00:00.4379403Z {"topic":"orderbook.200.MANABTC","ts":1740787199748,"type":"delta","data":{"s":"MANABTC","b":[["0.00000344","10.5"],["0.00000343","8473.2"]],"a":[],"u":70254,"seq":64549304383},"cts":1740787199572}
2025-03-01T00:00:00.4379409Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787200397,"type":"delta","data":{"s":"COOKIEUSDT","b":[],"a":[["0.2331","3163.48"]],"u":556069,"seq":112601422372},"cts":1740787200379}
2025-03-01T00:00:00.4379425Z {"topic":"orderbook.200.FIREUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"FIREUSDT","b":[["0.0845","94.46"],["0.0844","1691.41"],["0.0843","4342.24"],["0.0842","394.46"],["0.0841","594.46"],["0.084","1424.49"],["0.0839","456.22"],["0.0838","361.83"],["0.0837","394.24"],["0.0836","232"],["0.0835","2074.13"],["0.0834","1380.68"],["0.0833","1112.53"],["0.0832","632.94"],["0.0831","573.91"],["0.083","187.29"],["0.0828","208.6"],["0.0826","209.11"],["0.0824","13.14"],["0.0823","621.03"],["0.0822","2571.35"],["0.0819","455.65"],["0.0816","470.82"],["0.0815","13.49"],["0.0813","459.02"],["0.0812","13.14"],["0.081","709.36"],["0.0808","371.28"],["0.0807","428.07"],["0.08","13.14"],["0.079","446.14"],["0.0782","15.02"],["0.078","457.17"],["0.0777","12.97"],["0.0763","1310"],["0.076","470.78"],["0.075","1166.87"],["0.0747","1762.8"],["0.0746","670"],["0.074","1173.69"],["0.073","511.21"],["0.071","527.1"],["0.0709","705"],["0.0701","72.75"],["0.07","15.02"],["0.0692","722"],["0.067","150"],["0.065","769.23"],["0.06","2494.54"],["0.0597","837"],["0.0505","31.88"],["0.05","40"],["0.0391","1"],["0.0187","1"],["0.001","1000"]],"a":[["0.0847","94.24"],["0.0848","94.46"],["0.0849","475.45"],["0.085","1135.24"],["0.0851","300"],["0.0852","1102.2"],["0.0853","6355.38"],["0.0854","6449.04"],["0.0855","5942.85"],["0.0856","11777.14"],["0.0857","11763.51"],["0.0858","1177.42"],["0.0859","491.68"],["0.086","897.81"],["0.0861","94.46"],["0.0862","94.46"],["0.0863","94.24"],["0.0864","94.46"],["0.0867","5767.01"],["0.0869","5753.73"],["0.0872","13.12"],["0.088","81.12"],["0.0882","532.54"],["0.0884","13.12"],["0.089","16.85"],["0.0896","13.12"],["0.09","396.78"],["0.0908","13.12"],["0.0911","13.19"],["0.0915","2590.27"],["0.092","25.19"],["0.093","349.65"],["0.0931","26.85"],["0.0932","13.12"],["0.0942","19.94"],["0.0943","53.02"],["0.0944","13.12"],["0.0946","15"],["0.0951","843.04"],["0.0954","19.94"],["0.0956","13.12"],["0.096","53621.37"],["0.0966","19.94"],["0.0968","13.12"],["0.0978","33.13"],["0.098","13.38"],["0.099","19.94"],["0.0992","13.38"],["0.1002","19.94"],["0.1004","13.38"],["0.1011","49.45"],["0.1012","74.1"],["0.1014","19.94"],["0.1016","13.38"],["0.1026","19.94"],["0.1028","28.38"],["0.1032","144.59"],["0.1038","19.94"],["0.104","13.38"],["0.1042","47.98"],["0.1049","451.15"],["0.105","171.23"],["0.1051","15.43"],["0.1052","13.38"],["0.1064","13.38"],["0.1076","13.38"],["0.1084","3.11"],["0.1088","13.38"],["0.1091","46.25"],["0.11","45.45"],["0.1102","15.43"],["0.111","15"],["0.1152","99.9"],["0.1153","15.43"],["0.1158","21.58"],["0.1162","21.51"],["0.117","42.73"],["0.1175","9.86"],["0.119","3982.16"],["0.1192","15.2"],["0.1204","15.43"],["0.121","41.32"],["0.1215","115.59"],["0.1225","10.11"],["0.1228","13.6"],["0.123","156.24"],["0.1245","115.59"],["0.125","40"],["0.1252","39.93"],["0.1255","66.03"],["0.1256","39.8"],["0.126","115.59"],["0.1265","32.75"],["0.1274","15.2"],["0.1275","127.35"],["0.128","13.55"],["0.129","115.59"],["0.1297","11.56"],["0.1301","6683.39"],["0.1303","72.9"],["0.1305","115.59"],["0.1306","15.43"],["0.132","115.59"],["0.1325","15.62"],["0.1333","9.86"],["0.1335","115.59"],["0.135","1597.07"],["0.1355","73.8"],["0.1356","15.2"],["0.1357","15.43"],["0.1365","124.29"],["0.137","18396.87"],["0.138","124.29"],["0.1395","124.29"],["0.1408","15.43"],["0.142","9.9"],["0.1438","15.2"],["0.1439","34.74"],["0.144","44.62"],["0.145","10.11"],["0.1459","15.43"],["0.146","7.41"],["0.147","9.9"],["0.1491","10.61"],["0.1494","33.46"],["0.15","8633.6"],["0.1509","7.41"],["0.151","95.35"],["0.1518","62.54"],["0.152","15.2"],["0.1545","292.56"],["0.1558","7.41"],["0.1561","15.43"],["0.1585","723.66"],["0.1588","500"],["0.16","2856.61"],["0.1602","15.2"],["0.1607","7.41"],["0.1612","15.43"],["0.1626","13.6"],["0.163","6.88"],["0.1634","71.87"],["0.1649","10.61"],["0.1655","210.74"],["0.1656","7.41"],["0.1663","15.43"],["0.1664","86.54"],["0.1667","66.06"],["0.1675","10.11"],["0.1677","500"],["0.1684","15.2"],["0.17","92.65"],["0.1705","7.41"],["0.1714","15.43"],["0.173","6.88"],["0.175","139"],["0.1754","7.41"],["0.1755","690"],["0.1765","15.43"],["0.1766","15.2"],["0.1794","60.52"],["0.18","390.99"],["0.1803","7.41"],["0.1816","15.43"],["0.183","6.88"],["0.1848","23.28"],["0.1852","7.41"],["0.1867","15.43"],["0.19","10.54"],["0.1901","7.41"],["0.1918","15.43"],["0.193","22.08"],["0.1934","1000"],["0.1941","254.28"],["0.1943","1014.91"],["0.195","7.41"],["0.1969","15.43"],["0.197","127.11"],["0.1972","344.15"],["0.1999","10793.56"],["0.2","1972.07"],["0.2012","15.2"],["0.202","15.43"],["0.2024","13.6"],["0.203","6.88"],["0.2048","7.41"],["0.2071","15.43"],["0.2094","15.2"],["0.2097","7.41"],["0.21","14.98"],["0.2122","15.43"],["0.2125","10.54"],["0.213","6.88"],["0.2146","7.41"],["0.2173","15.43"],["0.2176","19.98"],["0.2195","7.41"],["0.22","99.33"],["0.2224","15.43"],["0.223","6.88"]],"u":225700,"seq":90443420154},"cts":1740787197094}
2025-03-01T00:00:00.4379755Z {"topic":"orderbook.200.POKTUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"POKTUSDT","b":[["0.01716","446.77"],["0.01715","447.04"],["0.01714","447.3"],["0.01713","447.56"],["0.01712","447.82"],["0.01711","448.09"],["0.0171","1502.82"],["0.01709","448.61"],["0.01708","448.87"],["0.01707","449.14"],["0.01706","449.4"],["0.01705","449.66"],["0.01704","5452.28"],["0.01703","11580.45"],["0.01702","450.46"],["0.01701","450.72"],["0.017","450.99"],["0.01699","40179.97"],["0.01698","24587.71"],["0.01692","1185.85"],["0.0168","120709.53"],["0.01671","35906.64"],["0.01665","739.71"],["0.01664","7436.22"],["0.01663","465.53"],["0.01651","487.55"],["0.0165","33014.76"],["0.01648","426.38"],["0.01645","1000"],["0.01639","1231.23"],["0.016","13845.04"],["0.01577","3170"],["0.01565","6388"],["0.01553","17861.97"],["0.01546","298.24"],["0.01542","3242"],["0.01521","131492.43"],["0.0151","935.82"],["0.01507","3317"],["0.01505","3125"],["0.015","6666.66"],["0.01486","1345.89"],["0.0147","680.27"],["0.0145","2002.1"],["0.01436","3481"],["0.01427","5255"],["0.01423","140548.13"],["0.01389","3599"],["0.01331","150262.96"],["0.013","34"],["0.01296","29629.63"],["0.01271","5900"],["0.01253","149807.22"],["0.01221","4095"],["0.0103","970.87"],["0.01","13500"],["0.0065","11369.23"],["0.006","1666.66"],["0.005","260"],["0.0025","400"],["0.001","1000"],["0.0005","2000"],["0.00025","4000"],["0.0001","1000"],["0.00005","300000"]],"a":[["0.01718","446.26"],["0.01719","446"],["0.0172","445.74"],["0.01721","445.48"],["0.01722","445.22"],["0.01723","444.97"],["0.01724","444.71"],["0.01725","444.45"],["0.01726","444.19"],["0.01727","443.93"],["0.01728","443.68"],["0.01729","443.42"],["0.0173","443.16"],["0.01731","442.91"],["0.01732","442.65"],["0.01733","23620.18"],["0.01734","442.14"],["0.01735","441.89"],["0.01741","459.32"],["0.01745","5288.6"],["0.01746","120709.53"],["0.01772","4763.27"],["0.01773","22612.98"],["0.01904","404.16"],["0.01927","518.91"],["0.01985","28260.75"],["0.01999","5000"],["0.02","57.66"],["0.022","6243.75"],["0.0223","2200"],["0.02254","2734.76"],["0.02298","244.18"],["0.023","77.42"],["0.024","50000"],["0.02439","1311.15"],["0.025","50000"],["0.026","50000"],["0.0261","13734.33"],["0.02688","92913.75"],["0.027","3951.08"],["0.02704","2200"],["0.0278","6000"],["0.0284","6000"],["0.0286","489.51"],["0.02898","87016.13"],["0.02904","734.55"],["0.02948","65262.1"],["0.02949","48946.57"],["0.02978","73419.87"],["0.02987","55064.9"],["0.02998","18354.97"],["0.03","1299204.27"],["0.031","6062.14"],["0.03156","2200"],["0.034","25624.06"],["0.0348","634.16"],["0.035","5759.57"],["0.03572","4563.72"],["0.0359","10805.15"],["0.036","12206.6"],["0.03629","1755.37"],["0.0364","534811.4"],["0.037","70520.8"],["0.039","71.35"],["0.0402","2200"],["0.04326","231.16"],["0.045","55.91"],["0.04512","194.14"],["0.04555","15000"],["0.04558","939.97"],["0.04643","441.28"],["0.0467","27"],["0.04688","206510.92"],["0.049","6372.73"],["0.04976","23030.07"],["0.05","2854.18"],["0.05132","194.85"],["0.0528","3094.79"],["0.05499","528.09"],["0.055","6872.51"],["0.0555","3909.38"],["0.05555","9000.9"],["0.05655","14146.77"],["0.057","737.26"],["0.0574","871.66"],["0.0575","1500"],["0.05846","2225.54"],["0.0589","88.91"],["0.05999","4167.36"],["0.06","1894.03"],["0.06013","5960.69"],["0.061","2153.96"],["0.06256","159.84"],["0.063","190.66"],["0.065","6086.19"],["0.06533","15306.9"],["0.06566","14050.12"],["0.066","2589"],["0.06651","34.76"],["0.067","60.07"],["0.0676","55"],["0.06777","33723.17"],["0.068","657.41"],["0.069","6319.78"],["0.0699","29.13"],["0.07","2833.7"],["0.07038","568.34"],["0.071","284.55"],["0.072","1701.86"],["0.07431","3098.73"],["0.075","17333.13"],["0.07539","340.02"],["0.07688","59.94"],["0.077","20806.74"],["0.07707","1778.45"],["0.07727","3824.43"],["0.07777","15573.91"],["0.08","2391.21"],["0.0801","6864.29"],["0.08074","159.71"],["0.08126","39.96"],["0.08162","3824.44"],["0.08169","2677.21"],["0.082","3400"],["0.08316","50000"],["0.085","536.26"],["0.086","16177.1"],["0.087","31360.92"],["0.088","5966.92"],["0.08852","2449.81"],["0.09","55815.03"],["0.09024","97.07"],["0.091","17447.4"],["0.09224","3500"],["0.09259","3000"],["0.0926","216.45"],["0.0927","98.38"],["0.094","1596.37"],["0.09413","2803.69"],["0.095","50024"],["0.09638","100000"],["0.09666","10315.1"],["0.09755","28"],["0.09843","90.58"],["0.099","63488.37"],["0.09999","2735.03"],["0.1","16374.19"],["0.10176","196.17"],["0.102","1349.99"],["0.10738","390.43"],["0.10958","382.57"],["0.11","2196.5"],["0.11183","374.88"],["0.1123","90.17"],["0.113","133.19"],["0.1135","86.11"],["0.11414","367.31"],["0.115","45.92"],["0.11589","50000"],["0.11649","359.89"],["0.11829","3486.27"],["0.11888","346.59"],["0.12","106234.95"],["0.1203","8318.53"],["0.121","500"],["0.12133","345.87"],["0.123","25101.27"],["0.12383","338.9"],["0.124","576.46"],["0.12638","332.07"],["0.12897","325.38"],["0.12967","339.22"],["0.12977","230.88"],["0.1299","1009.11"],["0.13","17158.81"],["0.1316","8278.76"],["0.13163","318.81"],["0.13229","655.35"],["0.1323","126.06"],["0.1325","10613.42"],["0.13333","10771.91"],["0.13434","312.38"],["0.13505","616.44"],["0.13536","97.08"],["0.1371","306.09"],["0.1393","70000"],["0.13992","299.92"],["0.14","15702.14"],["0.14281","293.86"],["0.1435","1993.6"],["0.14574","287.94"],["0.147","26.08"],["0.1474","70000"],["0.14871","62135.53"],["0.14875","282.12"],["0.15","222834.68"],["0.15073","399.98"],["0.15181","276.44"],["0.15202","57.77"],["0.1529","131"]],"u":210866,"seq":80172305304},"cts":1740787199726}
2025-03-01T00:00:00.4379893Z {"topic":"orderbook.200.SERAPHUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"SERAPHUSDT","b":[["0.15408","115.9"],["0.15401","200"],["0.154","22.8"],["0.15392","4230"],["0.15377","115.9"],["0.15375","156.6"],["0.15362","21.8"],["0.15355","23.7"],["0.15353","19"],["0.15341","429.7"],["0.1534","26.5"],["0.15337","4240"],["0.1533","65.6"],["0.15328","275.7"],["0.15325","145.5"],["0.15319","37"],["0.15316","130.3"],["0.15309","14.7"],["0.153","59"],["0.15298","130.4"],["0.15292","187.5"],["0.15282","9815"],["0.15278","8520"],["0.15277","21.6"],["0.15272","15.4"],["0.1527","65.9"],["0.15254","65.7"],["0.1525","9.3"],["0.15241","45.3"],["0.1524","110"],["0.15237","34.8"],["0.15236","102.8"],["0.15225","38.8"],["0.15224","1123.7"],["0.15223","78"],["0.1522","8.6"],["0.1521","110.2"],["0.15201","19"],["0.152","81.8"],["0.15195","23.7"],["0.15192","156.6"],["0.15191","8570"],["0.1519","847.1"],["0.15189","328.5"],["0.1518","154.7"],["0.15158","1316.7"],["0.15155","13.3"],["0.1515","2231.1"],["0.15148","117.4"],["0.15131","985.4"],["0.1513","15.4"],["0.1512","221.8"],["0.15112","4620.9"],["0.151","2977"],["0.15099","60.3"],["0.15094","3873"],["0.1509","222.3"],["0.15083","864.1"],["0.15077","340.9"],["0.15064","14.7"],["0.1506","385.8"],["0.15056","53.1"],["0.15049","19"],["0.15043","822.6"],["0.1504","26.5"],["0.15035","23.7"],["0.15032","37"],["0.15024","3294.7"],["0.15019","450.8"],["0.15009","156.6"],["0.15007","15.6"],["0.15005","7.6"],["0.15","4461.7"],["0.14998","102.8"],["0.1499","6888"],["0.14989","2017.4"],["0.14988","15.4"],["0.14964","45.3"],["0.14962","34.8"],["0.1495","288.5"],["0.14922","28.3"],["0.149","412.8"],["0.14897","19"],["0.14894","2008.6"],["0.1489","26.5"],["0.1488","17"],["0.14875","31.8"],["0.14871","13.3"],["0.14858","53.1"],["0.14851","17512.6"],["0.1485","451.8"],["0.14847","13.8"],["0.14846","15.4"],["0.14843","12.5"],["0.14839","369.5"],["0.1483","2017.2"],["0.14827","40.8"],["0.14826","565.9"],["0.14819","14.7"],["0.14812","134.6"],["0.14805","10699"],["0.14804","21.8"],["0.148","1586.8"],["0.14784","1220.6"],["0.14772","104.4"],["0.1476","111.3"],["0.14751","60.3"],["0.1475","464.2"],["0.14745","56"],["0.1474","26.5"],["0.14732","6888"],["0.14722","842.3"],["0.14715","23.7"],["0.1471","1007"],["0.14704","15.4"],["0.14701","21.6"],["0.147","515.4"],["0.14687","80.1"],["0.1466","112.6"],["0.14653","45.8"],["0.14643","156.6"],["0.14612","16.5"],["0.146","48.9"],["0.14593","19"],["0.1459","26.5"],["0.14587","13.3"],["0.14574","14.7"],["0.14571","2390.4"],["0.14562","15.4"],["0.14555","23.7"],["0.14525","21.8"],["0.14522","102.8"],["0.14511","163.1"],["0.145","66"],["0.14491","2390.4"],["0.14486","10921.9"],["0.1448","4586.3"],["0.14462","53.1"],["0.1446","173.6"],["0.14458","37"],["0.14448","12.6"],["0.14441","19"],["0.1444","26.5"],["0.1442","15.4"],["0.14413","21.6"],["0.14412","34.8"],["0.14411","2390.4"],["0.1441","45.3"],["0.14403","60.3"],["0.144","2471.5"],["0.14395","112.1"],["0.14361","842.3"],["0.1435","15.6"],["0.14331","2390.4"],["0.14329","14.7"],["0.14303","13.3"],["0.1429","26.5"],["0.14289","19"],["0.14284","102.8"],["0.14278","47.6"],["0.14277","156.6"],["0.14264","53.1"],["0.14251","2390.4"],["0.1425","9.3"],["0.14246","21.8"],["0.14235","23.7"],["0.14225","104.4"],["0.14224","18.4"],["0.142","617.1"],["0.14199","8.6"],["0.1418","8888"],["0.14171","2427.4"],["0.1414","26.5"],["0.14137","53.8"],["0.14136","15.4"],["0.14133","45.3"],["0.14125","21.6"],["0.141","85.3"],["0.14094","156.6"],["0.14091","2390.4"],["0.14084","14.7"],["0.14075","23.7"],["0.14066","53.1"],["0.14055","60.3"],["0.14046","102.8"],["0.14045","12.6"],["0.1404","17"],["0.14038","16.5"],["0.14036","45.8"],["0.1402","8.5"],["0.14019","13.3"],["0.14011","2390.4"],["0.1401","30"],["0.14","51841.6"],["0.13997","12.5"],["0.13996","28.3"],["0.13994","15.4"],["0.1399","26.5"],["0.13989","409.3"],["0.13985","19"]],"a":[["0.15434","467.9"],["0.15435","173.2"],["0.15446","115.9"],["0.15466","104"],["0.15491","115.9"],["0.15508","429.7"],["0.15509","1200.7"],["0.15516","4220"],["0.15556","15.3"],["0.15586","1750.8"],["0.15587","4220"],["0.15595","9618"],["0.1564","26.4"],["0.1565","52.9"],["0.15657","18.9"],["0.1566","8.5"],["0.15675","23.6"],["0.15698","15.3"],["0.15712","102.6"],["0.15714","74.4"],["0.1572","16.9"],["0.15723","13.2"],["0.15741","156.4"],["0.1575","9.2"],["0.1576","16.4"],["0.15787","34.7"],["0.1579","26.4"],["0.15795","105.4"],["0.15799","14.6"],["0.158","71.5"],["0.15805","841.4"],["0.15809","18.9"],["0.15835","23.6"],["0.1584","15.3"],["0.15848","52.9"],["0.15853","21.5"],["0.15866","104.2"],["0.1588","8.5"],["0.15887","45.7"],["0.15893","36.9"],["0.1592","21.7"],["0.15923","39.2"],["0.15924","156.4"],["0.15925","32.1"],["0.1594","26.4"],["0.1595","102.6"],["0.15961","18.9"],["0.1598","59.4"],["0.15982","15.3"],["0.15995","23.6"],["0.16","31.9"],["0.16007","13.2"],["0.16044","14.6"],["0.16046","52.9"],["0.16058","37.2"],["0.1606","12.5"],["0.16062","34.7"],["0.16072","45.2"],["0.16083","8.5"],["0.1609","26.4"],["0.161","8.5"],["0.16107","156.4"],["0.16113","18.9"],["0.1614","16.9"],["0.16141","21.5"],["0.16143","60.2"],["0.16155","23.6"],["0.16158","162.9"],["0.16166","841.4"],["0.16171","74.4"],["0.1618","36.9"],["0.16188","102.6"],["0.16199","21.7"],["0.162","71.5"],["0.1624","34.8"],["0.16244","52.9"],["0.16265","18.9"],["0.16272","712.2"],["0.16275","7.4"],["0.16289","14.6"],["0.1629","156.4"],["0.16291","13.2"],["0.163","56.6"],["0.16315","18.4"],["0.16321","15.5"],["0.16332","7.2"],["0.16334","16.4"],["0.16337","34.7"],["0.16349","45.2"],["0.1639","26.4"],["0.164","22.7"],["0.16413","104.2"],["0.16417","18.9"],["0.16426","102.6"],["0.16429","21.5"],["0.16442","52.9"],["0.16463","12.5"],["0.16467","36.9"],["0.16473","156.4"],["0.16474","32.1"],["0.16475","23.6"],["0.16478","21.7"],["0.16491","60.2"],["0.165","416.1"],["0.16504","45.7"],["0.16513","967.5"],["0.16527","841.4"],["0.16534","14.6"],["0.16535","12.4"],["0.1654","26.4"],["0.1656","16.9"],["0.16569","18.9"],["0.16575","13.2"],["0.166","71.5"],["0.16612","34.7"],["0.16626","45.2"],["0.16628","74.4"],["0.16635","23.6"],["0.1664","112.3"],["0.16656","156.4"],["0.16664","102.6"],["0.1669","26.4"],["0.16707","162.9"],["0.16711","8.5"],["0.16715","13.7"],["0.16717","21.5"],["0.16721","18.9"],["0.16754","36.9"],["0.16757","21.7"],["0.16774","28.2"],["0.16779","14.6"],["0.16795","23.6"],["0.168","26835.1"],["0.16838","52.9"],["0.16839","216.6"],["0.1684","26.4"],["0.16859","13.2"],["0.16866","12.5"],["0.16873","18.9"],["0.16887","34.7"],["0.16888","841.4"],["0.16902","102.6"],["0.16903","45.2"],["0.16908","16.4"],["0.16955","24"],["0.1696","104.2"],["0.16978","15.5"],["0.1698","25.3"],["0.1699","26.4"],["0.17","11607.3"],["0.17005","21.5"],["0.17022","156.4"],["0.17023","32.1"],["0.17024","14.6"],["0.17025","18.9"],["0.17036","74.6"],["0.17041","36.9"],["0.17085","74.4"],["0.171","40"],["0.17115","24"],["0.17121","45.7"],["0.17123","955"],["0.1714","129"],["0.17143","13.2"],["0.17162","34.7"],["0.17165","988"],["0.17177","18.9"],["0.1718","45.2"],["0.17185","966"],["0.17187","63.5"],["0.172","119.3"],["0.17205","156.4"],["0.1722","82.8"],["0.17232","688"],["0.17234","52.9"],["0.17249","841.4"],["0.1725","7.3"],["0.17256","174"],["0.17269","27.1"],["0.17275","24"],["0.1728","4450.6"],["0.17286","866"],["0.1729","26.4"],["0.17293","21.5"],["0.173","1098.4"],["0.17315","21.7"],["0.17328","36.9"],["0.17329","18.9"],["0.17337","408.8"],["0.17339","9.1"],["0.1735","943.2"],["0.17354","999"],["0.17365","999"],["0.17378","102.6"],["0.17381","12.4"],["0.17386","999"],["0.17388","156.4"],["0.1739","1256.9"],["0.17395","2000"],["0.174","130"]],"u":428593,"seq":80172305275},"cts":1740787199713}
2025-03-01T00:00:00.4379955Z {"topic":"orderbook.200.MAVIAUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"MAVIAUSDT","b":[["0.2098","54.59"],["0.2097","2382.08"],["0.2096","2865.23"],["0.2095","3264.06"],["0.2094","461.35"],["0.2092","1064.54"],["0.209","64.54"],["0.2089","2000"],["0.2088","60.29"],["0.2087","64.54"],["0.2086","64.54"],["0.2085","64.54"],["0.2084","86.52"],["0.2082","3572.35"],["0.2081","100.09"],["0.208","52.01"],["0.2079","3000"],["0.2077","128.08"],["0.2076","86.85"],["0.2074","141.87"],["0.2073","10.94"],["0.2072","87.02"],["0.2068","104.63"],["0.2064","1005.05"],["0.2063","219.84"],["0.2062","80.16"],["0.206","175.06"],["0.2058","6000"],["0.2056","182.17"],["0.2053","2922.55"],["0.2052","175.74"],["0.2049","5000.73"],["0.2044","201.63"],["0.2043","101.95"],["0.2039","295.46"],["0.2038","9"],["0.2037","278.2"],["0.203","203.02"],["0.2026","12216.18"],["0.2024","102.91"],["0.2023","534.79"],["0.2018","252.73"],["0.2016","357.76"],["0.2009","359.01"],["0.2007","7957.93"],["0.2005","103.88"],["0.2004","10.94"],["0.2002","360.27"],["0.2","94"],["0.1994","501.5"],["0.1986","104.88"],["0.1983","6.31"],["0.1981","9"],["0.1978","5.62"],["0.1972","92.82"],["0.1968","105.84"],["0.195","624.07"],["0.1945","51.41"],["0.1936","25.82"],["0.1935","10.94"],["0.1932","107.81"],["0.1927","6.31"],["0.1924","9"],["0.192","389.07"],["0.1919","26.05"],["0.1911","360.02"],["0.191","238.56"],["0.1907","320.93"],["0.1906","175.89"],["0.19","4122.24"],["0.189","2511.64"],["0.1889","269.62"],["0.1871","6.31"],["0.1867","169.68"],["0.1866","10.94"],["0.186","406.24"],["0.185","1025"],["0.1847","540"],["0.183","417.59"],["0.1822","274"],["0.1818","677.2"],["0.1815","6.31"],["0.181","9"],["0.1806","27.68"],["0.18","9933.02"],["0.1797","10.94"],["0.1792","409.83"],["0.1777","28.58"],["0.177","441.45"],["0.1764","283"],["0.1759","6.31"],["0.1753","237.18"],["0.175","100"],["0.1728","10.94"],["0.1726","289"],["0.1723","435"],["0.1703","6.31"],["0.17","3529.39"],["0.1696","9"],["0.1683","297"],["0.1675","551.44"],["0.1673","526.77"],["0.1647","6.31"],["0.1639","9"],["0.1626","30.75"],["0.1591","6.31"],["0.157","133.75"],["0.1561","611.78"],["0.1549","682.73"],["0.1543","161.87"],["0.1539","487"],["0.153","30"],["0.15","1400.06"],["0.1464","34.15"],["0.1439","347"],["0.1419","894.33"],["0.136","735.29"],["0.1321","189.07"],["0.1318","37.93"],["0.13","14.88"],["0.1285","1185.1"],["0.125","9.23"],["0.1113","20"],["0.1005","199"],["0.1","60"],["0.09","2222.22"],["0.08","18.14"],["0.0683","15.37"],["0.059","33.89"],["0.0585","34.18"],["0.058","34.48"],["0.0575","34.78"],["0.057","35.08"],["0.0536","1"],["0.0369","677.54"],["0.03","36.28"],["0.02","1000"],["0.0114","2189.81"],["0.011","11381.46"],["0.0093","4200.42"],["0.0006","149999.99"],["0.0002","25000"],["0.0001","20000"]],"a":[["0.2101","2383.79"],["0.2104","1290.8"],["0.2106","1064.54"],["0.2107","422.47"],["0.2108","2064.54"],["0.2111","1275.58"],["0.2112","1183.7"],["0.2114","4794.84"],["0.2116","2116.82"],["0.2118","3000"],["0.2121","64.54"],["0.2122","64.54"],["0.2123","163.65"],["0.2124","65.38"],["0.2125","64.54"],["0.2126","2369.66"],["0.2127","117.83"],["0.2133","2344.1"],["0.2136","6000"],["0.2141","98.28"],["0.2151","6.3"],["0.2152","8.99"],["0.2156","5.61"],["0.2161","97.36"],["0.2162","185.01"],["0.217","2534.13"],["0.218","96.5"],["0.2182","2748.56"],["0.2191","23.4"],["0.2199","95.66"],["0.22","425.46"],["0.2203","2722.38"],["0.2207","6.3"],["0.2209","8.99"],["0.221","107.17"],["0.2211","10.93"],["0.222","94.79"],["0.224","275.63"],["0.2245","5.61"],["0.226","93.09"],["0.2263","6.3"],["0.2266","8.99"],["0.228","103.26"],["0.23","29.85"],["0.2301","122.45"],["0.2317","839.43"],["0.2319","6.3"],["0.2322","90.68"],["0.2323","8.99"],["0.2334","5.92"],["0.2342","89.89"],["0.2349","10.93"],["0.235","190.52"],["0.2363","89.09"],["0.2375","6.3"],["0.238","8.99"],["0.2384","88.29"],["0.24","364.81"],["0.2407","87.48"],["0.2418","10.93"],["0.2423","5.92"],["0.2428","86.71"],["0.2431","6.3"],["0.2437","8.99"],["0.245","90.61"],["0.2455","26.42"],["0.2459","30.94"],["0.2464","199.87"],["0.2472","85.15"],["0.2487","17.23"],["0.2494","8.99"],["0.2495","84.39"],["0.25","152.36"],["0.2512","5.92"],["0.2517","83.65"],["0.2539","82.92"],["0.2543","6.3"],["0.2545","5.25"],["0.2551","8.99"],["0.2556","10.93"],["0.256","40.76"],["0.2562","82.16"],["0.2583","209.73"],["0.2586","81.42"],["0.2599","6.3"],["0.26","255.94"],["0.2601","5.92"],["0.2608","8.99"],["0.2609","80.7"],["0.2624","9.22"],["0.2625","10.93"],["0.2632","79.99"],["0.2655","6.3"],["0.2656","79.26"],["0.2665","8.99"],["0.268","78.57"],["0.269","5.92"],["0.2694","10.93"],["0.2704","77.86"],["0.2706","220.22"],["0.2711","6.3"],["0.2722","8.99"],["0.2728","77.17"],["0.2736","4.11"],["0.275","4.68"],["0.2753","76.46"],["0.2763","10.93"],["0.2767","6.3"],["0.2778","75.79"],["0.2779","14.91"],["0.28","128.58"],["0.2803","75.11"],["0.2823","187.3"],["0.2828","74.44"],["0.2832","10.93"],["0.2835","231.21"],["0.2836","8.99"],["0.284","35.86"],["0.285","94.23"],["0.2854","73.78"],["0.2868","5.92"],["0.2879","6.3"],["0.288","73.11"],["0.2893","8.99"],["0.2895","75.1"],["0.2896","38.02"],["0.29","4.68"],["0.2901","10.93"],["0.2906","72.45"],["0.291","353.6"],["0.2929","94.89"],["0.2931","71.82"],["0.2935","6.3"],["0.295","97.23"],["0.2957","5.92"],["0.2959","71.16"],["0.2969","37441.78"],["0.297","10.93"],["0.2972","4.11"],["0.2985","70.53"],["0.2991","6.3"],["0.3","633.16"],["0.3007","8.99"],["0.301","1000.07"],["0.3012","69.89"],["0.3039","10.93"],["0.304","117.27"],["0.3046","5.92"],["0.3047","6.3"],["0.305","4.68"],["0.3051","96.81"],["0.3064","8.99"],["0.3067","68.65"],["0.309","5.25"],["0.3094","68.04"],["0.31","647.29"],["0.3103","6.3"],["0.3108","266.12"],["0.3119","804.23"],["0.3121","8.99"],["0.3122","67.43"],["0.3135","5.92"],["0.315","66.84"],["0.3159","6.3"],["0.3177","10.93"],["0.3178","8.99"],["0.3179","66.23"],["0.32","8709.5"],["0.3207","65.64"],["0.3208","4.11"],["0.3215","6.3"],["0.3224","5.92"],["0.3235","8.99"],["0.3237","65.05"],["0.3246","10.93"],["0.3252","268.28"],["0.3262","39.61"],["0.3265","64.48"],["0.3267","75.09"],["0.3269","20"],["0.3271","6.3"],["0.3292","8.99"],["0.3295","63.89"],["0.3305","15.46"],["0.331","20"],["0.3311","9.22"],["0.3313","5.92"],["0.3315","10.93"],["0.3325","63.33"],["0.3327","6.3"],["0.3349","8.99"],["0.335","37.92"],["0.3355","62.75"],["0.338","100"],["0.3383","6.46"],["0.3384","73.14"],["0.3388","332.43"],["0.3395","3281.98"],["0.34","10"],["0.3402","5.92"]],"u":242122,"seq":90443420002},"cts":1740787196924}
2025-03-01T00:00:00.4380047Z {"topic":"orderbook.200.MAVIAUSDT","ts":1740787199741,"type":"delta","data":{"s":"MAVIAUSDT","b":[],"a":[["0.2103","621.79"],["0.2104","669.01"],["0.3402","0"]],"u":242123,"seq":90443422503},"cts":1740787199672}
2025-03-01T00:00:00.4380100Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787199392,"type":"snapshot","data":{"s":"PIRATEUSDT","b":[["0.07934","126.1"],["0.07933","387.37"],["0.0793","387.37"],["0.07929","400"],["0.07928","387.37"],["0.07924","387.37"],["0.07923","400"],["0.07922","387.37"],["0.07919","387.37"],["0.07915","387.37"],["0.07914","400"],["0.07913","387.37"],["0.07911","401.95"],["0.07909","387.37"],["0.07906","387.37"],["0.07905","1572.03"],["0.07903","29645"],["0.079","387.37"],["0.07898","387.37"],["0.07897","423.67"],["0.07892","6848.2"],["0.0789","387.37"],["0.07888","406.91"],["0.07883","387.37"],["0.07875","1185.82"],["0.07874","77844"],["0.0786","92.79"],["0.07856","613"],["0.07855","6365.37"],["0.07844","12748.59"],["0.07831","19.54"],["0.07826","427.52"],["0.07799","86.07"],["0.07797","291.98"],["0.07795","197060"],["0.07781","128.66"],["0.07774","19.54"],["0.07756","2008.65"],["0.07755","431.43"],["0.0775","104.17"],["0.07745","25.18"],["0.07737","1279.56"],["0.07728","6469.97"],["0.07717","19.54"],["0.07703","13109.17"],["0.077","44.43"],["0.07685","435.36"],["0.07661","86.07"],["0.0766","19.54"],["0.07645","1618.73"],["0.07638","886.49"],["0.07626","91.43"],["0.07616","439.3"],["0.07603","19.54"],["0.07589","14.58"],["0.07581","20894.34"],["0.07547","443.32"],["0.07546","19.54"],["0.07523","86.07"],["0.075","1088.05"],["0.07489","19.54"],["0.07482","105000"],["0.07479","447.35"],["0.07433","89.59"],["0.07432","19.54"],["0.07428","14.58"],["0.07416","237.17"],["0.07411","451.46"],["0.07403","25.18"],["0.074","44.43"],["0.07385","86.07"],["0.07375","19.54"],["0.07344","455.57"],["0.07319","4123.97"],["0.07318","19.54"],["0.07282","1690.57"],["0.07278","459.71"],["0.07267","14.58"],["0.07261","19.54"],["0.07247","86.07"],["0.07212","463.91"],["0.07204","19.54"],["0.072","1133.39"],["0.07147","487.67"],["0.07116","89.59"],["0.07109","86.07"],["0.071","44.43"],["0.0709","19.54"],["0.07082","446.05"],["0.07061","25.18"],["0.07033","19.54"],["0.07018","476.74"],["0.06976","19.54"],["0.06971","86.07"],["0.06955","481.06"],["0.06919","19.54"],["0.06892","485.45"],["0.06862","19.54"],["0.06833","86.07"],["0.0683","489.86"],["0.06805","19.54"],["0.068","5559.13"],["0.06799","89.59"],["0.06768","494.35"],["0.06748","19.54"],["0.06719","25.18"],["0.06707","498.84"],["0.06695","86.07"],["0.06691","19.54"],["0.06646","503.42"],["0.06634","19.54"],["0.06586","508.01"],["0.06577","19.54"],["0.06557","86.07"],["0.06526","512.68"],["0.0652","19.54"],["0.065","44.43"],["0.06482","89.59"],["0.06467","517.36"],["0.06463","19.54"],["0.06419","86.07"],["0.06408","522.12"],["0.06406","19.54"],["0.06377","25.18"],["0.0635","526.89"],["0.06349","19.54"],["0.0634","1494.67"],["0.06293","531.66"],["0.06292","19.54"],["0.06281","86.07"],["0.06236","536.52"],["0.06235","19.54"],["0.062","44.43"],["0.0618","541.38"],["0.06178","19.54"],["0.06165","89.59"],["0.06143","86.07"],["0.0613","1938"],["0.06124","546.33"],["0.06121","19.54"],["0.06069","551.28"],["0.06064","19.54"],["0.06035","25.18"],["0.06026","828"],["0.06014","556.33"],["0.06007","19.54"],["0.06005","86.07"],["0.06","1904.27"],["0.0596","561.37"],["0.0595","19.54"],["0.059","88.76"],["0.05893","19.54"],["0.05867","86.07"],["0.05863","6212"],["0.05836","19.54"],["0.058","8620.68"],["0.05779","19.54"],["0.05729","86.07"],["0.05722","19.54"],["0.05693","25.18"],["0.05665","19.54"],["0.05608","19.54"],["0.056","44.43"],["0.05591","86.07"],["0.05551","19.54"],["0.05494","19.54"],["0.05453","86.07"],["0.05437","19.54"],["0.054","40.76"],["0.0538","19.54"],["0.05351","25.18"],["0.05315","86.07"],["0.053","44.43"],["0.05177","86.07"],["0.0512","587.89"],["0.05088","98.27"],["0.05039","86.07"],["0.05009","25.18"],["0.05","2614.43"],["0.04901","86.07"],["0.04763","86.07"],["0.04692","6212.4"],["0.04667","25.18"],["0.04625","86.07"],["0.045","100"],["0.04487","86.07"],["0.04477","4000.5"],["0.04349","86.07"],["0.04325","25.18"],["0.04211","86.07"],["0.041","1000"],["0.04073","86.07"],["0.03983","25.18"],["0.03935","86.07"],["0.035","100"],["0.0345","1550"],["0.03","100"],["0.02","1100"],["0.015","100"],["0.01086","460.4"]],"a":[["0.07941","125.98"],["0.0797","785.94"],["0.07971","3474.99"],["0.07972","37697"],["0.07976","114.08"],["0.07977","273.29"],["0.07978","514.59"],["0.07979","273.29"],["0.0798","114.08"],["0.07981","176.49"],["0.07997","309.08"],["0.07999","6000"],["0.08","9949.42"],["0.08001","36815"],["0.08002","19.52"],["0.08056","419.57"],["0.08059","19.52"],["0.08075","85.98"],["0.08086","131512"],["0.08116","19.52"],["0.0813","415.76"],["0.08173","19.52"],["0.08204","412.02"],["0.08213","85.98"],["0.0823","19.52"],["0.08233","14.56"],["0.08278","408.29"],["0.08287","19.52"],["0.083","44.38"],["0.08344","19.52"],["0.08351","85.98"],["0.08354","404.6"],["0.08384","89.5"],["0.08394","14.56"],["0.08401","19.52"],["0.08429","25.15"],["0.0843","400.95"],["0.08458","19.52"],["0.08489","85.98"],["0.08507","397.33"],["0.08515","19.52"],["0.08521","380.52"],["0.08555","14.56"],["0.08572","19.52"],["0.08585","393.74"],["0.08595","2873.7"],["0.086","44.38"],["0.08627","85.98"],["0.08629","19.52"],["0.08663","390.2"],["0.08686","19.52"],["0.087","21.78"],["0.08701","89.5"],["0.08716","14.56"],["0.08741","386.66"],["0.08743","19.52"],["0.08765","85.98"],["0.08771","25.15"],["0.088","19.52"],["0.08821","382.89"],["0.08857","19.52"],["0.08877","14.56"],["0.089","44.38"],["0.08902","379.4"],["0.08903","85.98"],["0.08914","19.52"],["0.08971","19.52"],["0.08983","376"],["0.08999","787.04"],["0.09","10245.38"],["0.09018","93.94"],["0.09028","19.79"],["0.09041","92.52"],["0.09065","372.6"],["0.09085","19.79"],["0.09113","25.15"],["0.09142","19.79"],["0.09148","369.22"],["0.09179","92.52"],["0.09199","19.79"],["0.092","1995.3"],["0.09211","528.96"],["0.09231","365.89"],["0.09256","19.79"],["0.09313","19.79"],["0.09315","362.61"],["0.09317","92.52"],["0.09319","10730.76"],["0.09335","93.94"],["0.0937","19.79"],["0.09395","109.9"],["0.094","842.21"],["0.09427","19.79"],["0.09455","119.24"],["0.09466","2801"],["0.09484","19.79"],["0.09485","356.07"],["0.095","262.49"],["0.09541","19.79"],["0.09545","10.62"],["0.09571","352.87"],["0.09593","92.52"],["0.09598","19.79"],["0.09652","93.94"],["0.09655","19.79"],["0.09658","349.69"],["0.09712","19.79"],["0.09731","92.52"],["0.09746","346.81"],["0.0975","30.03"],["0.09769","19.79"],["0.09797","26.72"],["0.098","96.23"],["0.09826","19.79"],["0.09835","343.66"],["0.09869","92.52"],["0.09883","19.79"],["0.09888","167.75"],["0.09925","340.55"],["0.0994","19.79"],["0.09969","93.94"],["0.09997","19.79"],["0.1","6142.46"],["0.10007","92.52"],["0.10015","337.49"],["0.10054","19.79"],["0.101","45.13"],["0.10106","334.46"],["0.10111","19.79"],["0.10139","26.72"],["0.10145","92.52"],["0.10168","19.79"],["0.10198","331.43"],["0.10225","19.79"],["0.10279","9728.57"],["0.10282","19.79"],["0.10283","92.52"],["0.10286","93.94"],["0.10291","328.45"],["0.10328","176.56"],["0.10339","19.79"],["0.10385","325.46"],["0.10396","19.79"],["0.104","45.13"],["0.10421","92.52"],["0.1044","6999"],["0.10453","19.79"],["0.1048","322.52"],["0.10481","26.72"],["0.1051","19.79"],["0.10559","92.52"],["0.10567","19.79"],["0.10575","319.62"],["0.10603","93.94"],["0.10624","19.79"],["0.10671","316.74"],["0.10681","19.79"],["0.10697","92.52"],["0.107","45.13"],["0.10738","19.79"],["0.10768","313.89"],["0.10777","150"],["0.10795","19.79"],["0.10823","26.72"],["0.10835","92.52"],["0.10852","19.79"],["0.10866","311.05"],["0.10909","19.79"],["0.1092","93.94"],["0.10966","328.04"],["0.10973","92.52"],["0.11","1335.32"],["0.11023","19.79"],["0.11066","5.47"],["0.1108","19.79"],["0.11129","105.27"],["0.11137","19.79"],["0.11165","26.72"],["0.11167","302.69"],["0.11194","19.79"],["0.11251","19.79"],["0.11269","299.96"],["0.113","45.13"],["0.11308","19.79"],["0.11365","19.79"],["0.11371","297.25"],["0.11422","19.79"],["0.11474","294.59"],["0.11479","19.79"],["0.11507","26.72"],["0.11536","19.79"],["0.11538","8667.01"],["0.11578","291.94"],["0.1159","2592.89"],["0.11593","19.79"],["0.116","45.13"],["0.1165","19.79"],["0.11683","289.31"],["0.11707","19.79"],["0.1175","99.59"]],"u":398265,"seq":112601419357},"cts":1740787199385}
2025-03-01T00:00:00.4380109Z {"topic":"orderbook.200.LAVAUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"LAVAUSDT","b":[["0.08159","2579"],["0.08158","1000"],["0.08157","6033.9"],["0.08145","12220.9"],["0.08135","386.4"],["0.0813","270.2"],["0.08129","4902.3"],["0.08128","315.4"],["0.08126","261.9"],["0.08125","332.9"],["0.08122","3188.1"],["0.08121","50194.9"],["0.08104","1284.5"],["0.081","74.4"],["0.0806","124.9"],["0.08052","2372.6"],["0.08051","21.3"],["0.08048","61104.5"],["0.0804","125"],["0.08039","170906.9"],["0.0802","112.8"],["0.0801","93929"],["0.08005","16.4"],["0.08","125.6"],["0.07981","576.8"],["0.0798","125.9"],["0.07953","3551.6"],["0.0795","162.5"],["0.0792","290.1"],["0.0789","338.4"],["0.07866","137324.6"],["0.07861","1017.6"],["0.0786","200.9"],["0.07858","14.7"],["0.0785","21.3"],["0.0783","256.7"],["0.078","257.7"],["0.07772","16.4"],["0.07651","768.6"],["0.07616","1616.5"],["0.07615","181089.6"],["0.076","267.6"],["0.07599","14.7"],["0.07539","16.4"],["0.075","374.4"],["0.074","281.4"],["0.0734","14.7"],["0.07306","16.4"],["0.073","321.2"],["0.0728","686"],["0.071","300"],["0.0708","8109.7"],["0.07073","16.4"],["0.07067","283"],["0.0702","427"],["0.07","307.7"],["0.069","315.6"],["0.0684","16.4"],["0.06607","16.4"],["0.0548","5474.4"],["0.0537","9310.9"],["0.009","1000"],["0.00015","300000"]],"a":[["0.08183","1211.3"],["0.08184","1527.9"],["0.08185","6086.5"],["0.08195","18"],["0.08209","5803.1"],["0.0821","12205.7"],["0.0822","253.7"],["0.08222","483"],["0.08223","4881.2"],["0.08226","273.7"],["0.08236","345.4"],["0.08237","396.3"],["0.08239","650.8"],["0.08248","1092.6"],["0.08249","373.5"],["0.08251","4053.9"],["0.08254","49436.4"],["0.08262","364.9"],["0.08286","489.1"],["0.08306","61104.5"],["0.08341","735.7"],["0.08365","202"],["0.08376","14.6"],["0.08404","188202"],["0.08407","91367.3"],["0.08453","21.2"],["0.08471","16.3"],["0.08526","384.3"],["0.08635","14.6"],["0.08645","25.5"],["0.08654","21.2"],["0.08687","129784.2"],["0.08704","16.3"],["0.08824","25.5"],["0.08855","21.2"],["0.0886","117.5"],["0.08894","14.6"],["0.08937","16.3"],["0.0896","117.5"],["0.09003","25.5"],["0.09047","164335.7"],["0.09056","21.2"],["0.09153","14.6"],["0.09158","384.3"],["0.0917","16.3"],["0.09182","25.5"],["0.09257","21.2"],["0.093","17145.4"],["0.09361","25.5"],["0.094","28575.7"],["0.09403","16.3"],["0.09412","14.6"],["0.09458","21.2"],["0.09489","119.7"],["0.095","1905.1"],["0.0954","25.5"],["0.09636","16.3"],["0.09659","21.2"],["0.09671","14.6"],["0.09719","25.5"],["0.098","111.4"],["0.09838","1852.3"],["0.09857","11.3"],["0.0986","21.2"],["0.09869","16.3"],["0.09898","25.5"],["0.0993","14.6"],["0.0996","9407.3"],["0.10032","71.1"],["0.10061","21.2"],["0.10077","25.5"],["0.10102","16.3"],["0.10189","14.6"],["0.10216","24.2"],["0.10256","25.5"],["0.10262","21.2"],["0.10335","16.3"],["0.10374","20.2"],["0.10432","24.2"],["0.10435","25.5"],["0.10448","14.6"],["0.10463","21.2"],["0.10476","10"],["0.10568","16.3"],["0.10614","25.9"],["0.1064","106.1"],["0.10648","24.2"],["0.10664","21.2"],["0.10707","14.6"],["0.10714","11.3"],["0.10716","71.1"],["0.10793","25.9"],["0.10801","16.3"],["0.10864","24.2"],["0.10865","21.2"],["0.10952","10"],["0.10966","14.6"],["0.10972","25.9"],["0.11","58844.4"],["0.11034","16.3"],["0.11058","71.1"],["0.11066","21.2"],["0.1108","24.2"],["0.111","20.9"],["0.11151","25.9"],["0.11225","14.6"],["0.11267","37.5"],["0.11296","24.2"],["0.1133","25.9"],["0.114","71.1"],["0.11428","10"],["0.11461","169.3"],["0.11468","21.2"],["0.11484","14.6"],["0.115","16.3"],["0.11509","25.9"],["0.11512","24.2"],["0.11571","11.3"],["0.11594","1512"],["0.1165","300"],["0.11669","21.2"],["0.11688","25.9"],["0.11728","24.2"],["0.11733","16.3"],["0.11742","71.1"],["0.11743","14.6"],["0.11829","9407.3"],["0.11867","25.9"],["0.1187","21.2"],["0.11904","10"],["0.11944","24.2"],["0.11966","16.3"],["0.1198","55.2"],["0.12","1648.5"],["0.12002","14.6"],["0.12046","25.9"],["0.12071","21.2"],["0.12084","71.1"],["0.1216","24.2"],["0.12199","16.3"],["0.122","10.9"],["0.12225","25.9"],["0.12261","14.6"],["0.12272","21.2"],["0.12376","24.2"],["0.1238","10"],["0.124","10.9"],["0.12404","25.9"],["0.12426","71.1"],["0.12428","11.3"],["0.12432","16.3"],["0.12473","21.2"],["0.125","120.8"],["0.1252","14.6"],["0.12583","25.9"],["0.12592","24.2"],["0.126","10.9"],["0.12665","16.3"],["0.12674","21.2"],["0.12762","25.9"],["0.12768","71.1"],["0.12779","14.6"],["0.128","10.9"],["0.12808","24.2"],["0.12856","10"],["0.12875","21.2"],["0.12898","16.3"],["0.12941","25.9"],["0.13","1095"],["0.13024","24.2"],["0.13038","47.7"],["0.13076","21.2"],["0.13104","27.5"],["0.1311","71.1"],["0.1312","25.9"],["0.13131","16.3"],["0.132","10.9"],["0.13208","27.5"],["0.1324","24.2"],["0.13261","7.7"],["0.13267","17.9"],["0.13277","21.2"],["0.13285","11.3"],["0.13297","14.6"],["0.13299","25.9"],["0.13312","27.5"],["0.13332","10"],["0.13364","16.3"],["0.134","10.9"],["0.13416","27.5"],["0.13452","71.1"],["0.13456","24.2"],["0.13478","21.2"],["0.1352","27.5"],["0.13556","14.6"],["0.13597","16.3"],["0.136","10.9"],["0.13622","7.7"],["0.13624","27.5"],["0.13672","24.2"]],"u":201299,"seq":80172287721},"cts":1740787190731}
2025-03-01T00:00:00.4380147Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787199592,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07893","1510.51"],["0.07858","1148"],["0.015","0"],["0.01086","0"]],"a":[],"u":398266,"seq":112601419505},"cts":1740787199416}
2025-03-01T00:00:00.4380238Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787199792,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07917","387.37"],["0.07916","400"],["0.07914","0"],["0.07912","1572.03"],["0.07911","14.58"],["0.07905","0"],["0.07904","387.37"],["0.03","0"],["0.02","0"]],"a":[["0.0797","1489"],["0.07971","2771.93"]],"u":398267,"seq":112601420692},"cts":1740787199757}
2025-03-01T00:00:00.4380275Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787199992,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07856","0"],["0.03","100"]],"a":[],"u":398268,"seq":112601421307},"cts":1740787199985}
2025-03-01T00:00:00.4380340Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787200192,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.0786","1240.79"],["0.07859","613"],["0.07858","0"]],"a":[["0.0794","206.3"],["0.0797","703.06"],["0.1175","0"]],"u":398269,"seq":112601421634},"cts":1740787200105}
2025-03-01T00:00:00.4380374Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787200392,"type":"delta","data":{"s":"PIRATEUSDT","b":[],"a":[["0.07998","135.07"],["0.11707","0"]],"u":398270,"seq":112601421861},"cts":1740787200193}
2025-03-01T00:00:00.4380949Z {"topic":"orderbook.200.LUNCUSDC","ts":1740787198944,"type":"snapshot","data":{"s":"LUNCUSDC","b":[["0.00006739","3392797.037"],["0.00006712","127900.88"],["0.00006699","127900.879"],["0.00006698","127900.879"],["0.00006691","127900.879"],["0.00006687","127900.879"],["0.00006686","440677.146"],["0.00006475","1013587.301"],["0.00006474","1046418.356"],["0.00006473","109455.091"],["0.00006328","184050.417"],["0.00006147","6163792.908"],["0.00006039","44391831.902"],["0.00006037","44391831.902"],["0.00006035","44411547.002"],["0.00006006","832500"],["0.00006","17166.666"],["0.00005887","849329"],["0.00005807","861029"],["0.00005707","9825736.08"],["0.00005599","998062.686"],["0.0000554","1353790"],["0.00005326","938790"],["0.000052","1457083.079"],["0.00005144","16133690.552"],["0.00005095","1472031"],["0.00005","170000"],["0.000049","50000"],["0.000048","50000"],["0.0000475","28000"],["0.000047","50000"],["0.00004518","66401.062"],["0.00004245","90909.09"],["0.00004","25000"],["0.00003483","86132.644"],["0.00002344","127986.348"],["0.00002","50000"],["0.00001091","274977.085"],["0.00001","350000"],["0.000008","125000"],["0.000006","166666.666"],["0.000005","2060000"],["0.000004","250000"],["0.000003","1000000"],["0.0000025","2000000"],["0.000002","500000"],["0.00000152","2631578.947"],["0.000001","95300000"],["0.00000099","7235028.343"],["0.0000009","3991211.499"],["0.0000008","10000000"],["0.00000073","1369863.013"],["0.00000067","128326819.659"],["0.0000006","1666666.666"],["0.00000055","47272727.272"],["0.00000052","9615384.615"],["0.0000005","16600000"],["0.00000042","58958901.191"],["0.0000004","2500000"],["0.0000002","165000000"],["0.00000019","26315789.473"],["0.00000016","12500000"],["0.00000012","10000000"],["0.00000011","20000000"],["0.0000001","492099993.5"],["0.00000009","46979794.444"],["0.00000008","65000000"],["0.00000007","42857142.855"],["0.00000006","129997245.33"],["0.00000005","393255600"],["0.00000004","7681559944.5"],["0.00000003","6520124049.997"],["0.00000002","8787518000"],["0.00000001","31357538410.76"]],"a":[["0.00006767","3388251.238"],["0.0000678","127900.879"],["0.00006781","44421411.12"],["0.00006783","44500482.088"],["0.00006785","44391831.902"],["0.00006787","44362292.051"],["0.00006789","44391831.902"],["0.00006791","44391831.902"],["0.00006804","5438516.564"],["0.00006824","127900.879"],["0.00006825","127900.879"],["0.00006826","127900.879"],["0.00006827","127900.879"],["0.00006828","127900.879"],["0.00006829","127900.879"],["0.0000683","127900.879"],["0.00006831","127900.879"],["0.00006832","127900.879"],["0.00006833","127900.879"],["0.00006839","73841.205"],["0.00006861","43725.404"],["0.0000703","13453590.56"],["0.00007045","42583.392"],["0.00007247","41396.44"],["0.00007451","902034.865"],["0.00007469","40166.02"],["0.000077","715821.045"],["0.00007714","38890.329"],["0.00007798","634733.866"],["0.00007983","37579.857"],["0.00008","1008000"],["0.00008279","36236.26"],["0.000084","200000"],["0.000086","200000"],["0.00008605","34863.451"],["0.000088","200000"],["0.00008963","33470.936"],["0.00009","200000"],["0.000092","200000"],["0.00009204","5231657.351"],["0.00009278","495059.863"],["0.00009357","32061.558"],["0.000094","200000"],["0.000095","1754500"],["0.000096","200000"],["0.0000979","30643.514"],["0.000098","200000"],["0.0001","305000"],["0.00010267","29219.831"],["0.000106","97325.04"],["0.00010791","27800.945"],["0.000109","273000"],["0.00011","300000"],["0.00011368","26389.866"],["0.000115","293033.973"],["0.00011581","275746.191"],["0.000116","522000"],["0.00012","442414.091"],["0.00012003","24993.752"],["0.00012107","275746.191"],["0.00012118","42089.42"],["0.000123","320000"],["0.00012634","275746.191"],["0.00012701","23620.187"],["0.00013","1068000"],["0.00013016","164708.273"],["0.00013469","22273.368"],["0.000139","265000"],["0.00014","400000"],["0.000143","663000"],["0.00014314","20958.502"],["0.000148","255000"],["0.00015","761874.999"],["0.00015243","19681.165"],["0.000157","204000"],["0.00015729","317705.65"],["0.00016","300000"],["0.000161","251000"],["0.00016265","18444.513"],["0.000167","450000"],["0.00017","500000"],["0.000173","2937242.182"],["0.00017389","17252.286"],["0.000176","250000"],["0.00017888","32359.912"],["0.00018","2473739.031"],["0.00018084","434372.646"],["0.000182","188000"],["0.000185","3036332.395"],["0.00018626","16106.518"],["0.000188","231000"],["0.00019","300000"],["0.000197","279000"],["0.00019986","15010.507"],["0.0002","998146.519"],["0.00020182","370004.845"],["0.000204","635000"],["0.00021","380482.723"],["0.00021482","13965.18"],["0.00022","652000"],["0.000222","44000"],["0.000224","44000"],["0.000226","44000"],["0.000228","44000"],["0.00022928","29047.374"],["0.00023","344000"],["0.00023128","12971.29"],["0.000232","44000"],["0.000234","44000"],["0.000236","44000"],["0.000238","44000"],["0.00024","344000"],["0.000242","44000"],["0.000244","44000"],["0.000246","42000"],["0.000248","42000"],["0.00024939","12029.352"],["0.00025","342000"],["0.000252","42000"],["0.000254","42000"],["0.000256","37000"],["0.000258","38000"],["0.00026","338000"],["0.000262","38000"],["0.000264","38000"],["0.000266","38000"],["0.000268","38000"],["0.00026931","11139.579"],["0.00027","232957.787"],["0.000272","38000"],["0.00027218","230656.156"],["0.000274","38000"],["0.000276","38000"],["0.000278","38000"],["0.00027968","36664.955"],["0.00028","38000"],["0.000282","38000"],["0.000284","38000"],["0.000286","38000"],["0.000288","38000"],["0.00029","6695107.442"],["0.00029122","10301.49"],["0.000292","38000"],["0.000294","38000"],["0.000296","38000"],["0.00029737","185563.184"],["0.000298","38000"],["0.0003","867826.719"],["0.00031078","110496.804"],["0.00031532","9514.144"],["0.00036","777705.9"],["0.00037041","43000"],["0.00038246","173000"],["0.0004","1514513.141"],["0.00041078","102604.176"],["0.000422","8492.208"],["0.00044","1000000"],["0.000445","1010000"],["0.00045","1010000"],["0.000455","1010995.612"],["0.00046","7063548.661"],["0.000465","10000"],["0.00047","10000"],["0.000475","8000"],["0.00048","190841992.796"],["0.00049","793485.901"],["0.0005","5108325.202"],["0.00051078","102604.176"],["0.00056597","17668.781"],["0.00058","1000000"],["0.0006","399738.003"],["0.0006504","1052460.585"],["0.0007","1537752.109"],["0.00096","1149971.309"],["0.001","1291738.987"],["0.0012","150000"],["0.001285","42597.804"],["0.0014","10640950.266"],["0.001573","96458.191"],["0.001588","125978.771"],["0.0019409","234034.467"],["0.002","177978.516"],["0.0020695","266624.919"],["0.00211","1000000"],["0.00259481","2862178.537"],["0.0027","3526774.331"],["0.003","105989.258"],["0.0031","1701000"],["0.004","44494.629"],["0.00407481","510147.911"],["0.005","4571423.428"],["0.0052","20000"],["0.00541","2003033.376"],["0.006","30124.477"],["0.00625","1808085.122"],["0.0065","2622524.753"],["0.0067","700000"],["0.007","4420388.237"],["0.00737","5000000"],["0.0075","500000"]],"u":47213,"seq":64549303762},"cts":1740787198751}
2025-03-01T00:00:00.4381186Z {"topic":"orderbook.200.SHRAPUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"SHRAPUSDT","b":[["0.00715","12120.92"],["0.00714","10990.57"],["0.00711","5642.35"],["0.00709","7887.87"],["0.00708","292.11"],["0.00707","11443.49"],["0.00704","126593.64"],["0.00703","3660.92"],["0.00702","4970.82"],["0.00701","22413.79"],["0.007","496.45"],["0.00699","292.11"],["0.00698","14183.38"],["0.00696","28127.01"],["0.00692","7369.95"],["0.0069","15858.02"],["0.00687","16011.64"],["0.00684","161657.85"],["0.00683","231917.99"],["0.00681","24569.64"],["0.0068","20043.01"],["0.00679","117820.31"],["0.00675","46835.41"],["0.00674","187.43"],["0.00672","2871.05"],["0.00669","74738.41"],["0.00668","159.32"],["0.00666","225.51"],["0.00663","292.11"],["0.0066","337.13"],["0.00654","9821.51"],["0.00653","2739.26"],["0.0065","15384.61"],["0.00649","254000"],["0.00646","326.71"],["0.00645","292.11"],["0.00644","58941.42"],["0.00642","46728.97"],["0.0064","537.13"],["0.00636","292.11"],["0.00633","187.43"],["0.00632","1538.46"],["0.0063","11152.37"],["0.00629","225.51"],["0.00627","611.08"],["0.0062","337.13"],["0.00619","200.22"],["0.00618","292.11"],["0.00615","15193.5"],["0.00613","8000"],["0.0061","12611"],["0.00609","292.11"],["0.00605","56872.71"],["0.00602","157690.5"],["0.00601","19883.87"],["0.006","102987.04"],["0.00597","12024"],["0.00594","170.03"],["0.00592","765.57"],["0.0059","1932.15"],["0.0058","567.32"],["0.00577","17331.02"],["0.00574","15353.32"],["0.00573","326.71"],["0.00567","2730"],["0.0056","337.13"],["0.00553","175499.39"],["0.0055","5300"],["0.00544","13572.41"],["0.0054","337.13"],["0.00531","19915.94"],["0.0053","22116.98"],["0.00528","4087.5"],["0.00527","379.5"],["0.00524","572.51"],["0.00523","2842.2"],["0.0052","337.13"],["0.00501","180121.1"],["0.005","160880.12"],["0.00491","5452.5"],["0.00487","26058.39"],["0.00457","6817.5"],["0.00443","203428.76"],["0.00441","34531.79"],["0.00426","8182.5"],["0.00412","242.97"],["0.004","1"],["0.00396","9547.5"],["0.0039","64102.56"],["0.00377","530.5"],["0.00369","10912.5"],["0.0035","1500"],["0.00343","12270"],["0.00327","76452.59"],["0.0032","13635"],["0.003","7"],["0.0023","1"],["0.002","16"],["0.0019","578.94"],["0.00184","1"],["0.0016","62500"],["0.00136","36764.7"],["0.00124","2"],["0.0012","2"],["0.001","9"],["0.0009","1"],["0.0005","2"],["0.00045","1.4"],["0.0004","7"],["0.00032","12"],["0.00031","5"],["0.0003","16.2"],["0.00023","3"],["0.0002","51"],["0.00013","19"],["0.00012","8"],["0.0001","10030"],["0.00007","15"],["0.00005","800012"],["0.00004","25"],["0.00003","3"],["0.00002","12"],["0.00001","47"]],"a":[["0.00722","5881.76"],["0.00724","11148.08"],["0.00725","10539.52"],["0.00726","5220.29"],["0.00727","5706.68"],["0.00729","3001.36"],["0.00732","11572.52"],["0.00733","2773.92"],["0.00735","291.81"],["0.00738","2919.64"],["0.0074","11038.43"],["0.00742","42389.76"],["0.00743","5485.1"],["0.00744","28795.3"],["0.00748","159.16"],["0.00749","52632.7"],["0.00753","296.61"],["0.00756","187.24"],["0.0076","336.79"],["0.00762","296.61"],["0.00763","913.09"],["0.00764","159.16"],["0.00765","48811.93"],["0.00768","242.72"],["0.00771","296.61"],["0.00777","228.1"],["0.00778","171.42"],["0.0078","13611.76"],["0.00789","296.61"],["0.00792","326.38"],["0.00796","159.16"],["0.00797","187.24"],["0.00798","296.61"],["0.00799","1000"],["0.008","26785.25"],["0.00806","28586.94"],["0.00807","296.61"],["0.00812","159.16"],["0.00814","228.1"],["0.00816","1209.7"],["0.0082","336.79"],["0.00825","425.61"],["0.00828","11107.1"],["0.00834","296.61"],["0.00838","187.24"],["0.0084","508.21"],["0.00843","296.61"],["0.00844","159.16"],["0.0085","150365.76"],["0.00851","228.1"],["0.00852","296.61"],["0.00857","242.72"],["0.0086","97132.4"],["0.00861","296.61"],["0.00865","326.38"],["0.0087","296.61"],["0.00875","129"],["0.00876","159.16"],["0.00879","483.85"],["0.0088","41278.53"],["0.00888","7915.22"],["0.0089","90925.5"],["0.00891","651.27"],["0.00892","161.31"],["0.00894","6987.65"],["0.00897","296.61"],["0.009","465.79"],["0.00901","430.25"],["0.00902","171.42"],["0.00908","161.31"],["0.00918","4357.29"],["0.0092","524.03"],["0.00924","161.31"],["0.00925","357.1"],["0.00937","4268.94"],["0.00938","326.38"],["0.0094","61525.07"],["0.00946","242.72"],["0.0095","73546.24"],["0.00955","4188.48"],["0.00956","161.31"],["0.0096","336.79"],["0.00961","187.24"],["0.00962","228.1"],["0.00964","171.42"],["0.0097","116.67"],["0.00972","161.31"],["0.00975","16231.56"],["0.0098","36342.68"],["0.00988","161.31"],["0.00994","4024.14"],["0.00997","4384.15"],["0.00999","228.1"],["0.01","232094.77"],["0.01002","187.24"],["0.01004","161.31"],["0.0101","70814.57"],["0.01011","326.38"],["0.01014","3944.77"],["0.0102","503.99"],["0.01025","129"],["0.01026","171.42"],["0.01034","3868.47"],["0.01035","242.72"],["0.01036","389.41"],["0.0104","100460.24"],["0.01043","187.24"],["0.01045","374.31"],["0.01048","10494.14"],["0.0105","2056.61"],["0.01052","161.31"],["0.01055","3791.46"],["0.01058","823.6"],["0.01059","374.31"],["0.0106","13664.58"],["0.01068","161.31"],["0.01073","602.41"],["0.01075","129"],["0.01076","3717.47"],["0.0108","342.68"],["0.01084","678.74"],["0.01087","374.31"],["0.01088","171.42"],["0.01098","37050.07"],["0.011","115155.28"],["0.01101","374.31"],["0.0111","344.77"],["0.01115","374.31"],["0.01116","161.31"],["0.0112","3914.1"],["0.01124","242.72"],["0.01125","316.24"],["0.01129","374.31"],["0.01132","161.31"],["0.0114","5079.22"],["0.01143","3873.87"],["0.01147","228.1"],["0.01148","161.31"],["0.0115","307.97"],["0.01152","452.35"],["0.01157","704.5"],["0.0116","342.68"],["0.01164","161.31"],["0.01166","3617.77"],["0.01171","374.31"],["0.01175","136.55"],["0.0118","620.66"],["0.01184","228.1"],["0.01189","3364.17"],["0.0119","1337.82"],["0.01196","161.31"],["0.012","125777.89"],["0.01207","187.24"],["0.01212","332.73"],["0.01213","3550.46"],["0.0122","342.68"],["0.01221","228.1"],["0.01223","105"],["0.01225","136.55"],["0.01228","161.31"],["0.0123","330.19"],["0.01237","3233.62"],["0.0124","342.68"],["0.01244","161.31"],["0.01248","187.24"],["0.0125","253.22"],["0.01258","228.1"],["0.0126","503.99"],["0.01262","3169.57"],["0.01274","171.42"],["0.01275","136.55"],["0.01276","161.31"],["0.0128","342.68"],["0.01287","3108"],["0.01289","187.24"],["0.01292","161.31"],["0.01295","228.1"],["0.013","3510.68"],["0.01302","252.86"],["0.01303","330.19"],["0.01308","161.31"],["0.01313","3046.45"],["0.0132","459.35"],["0.01324","161.31"],["0.01326","5957.84"],["0.0133","187.24"],["0.01332","228.1"],["0.01336","171.42"],["0.0134","5144.85"],["0.0135","1473"],["0.01356","161.31"],["0.0136","342.68"],["0.01367","2926.11"],["0.01369","228.1"],["0.01371","187.24"],["0.01372","161.31"],["0.01376","330.19"],["0.0138","342.68"],["0.01388","161.31"],["0.0139","116.67"]],"u":185502,"seq":93887286613},"cts":1740787191047}
2025-03-01T00:00:00.4381258Z {"topic":"orderbook.200.SPELLUSDT","ts":1740787199223,"type":"snapshot","data":{"s":"SPELLUSDT","b":[["0.0007552","330819.1"],["0.0007551","100000"],["0.000755","680318.4"],["0.0007545","680318.4"],["0.0007544","331103.9"],["0.0007543","331016.2"],["0.0007541","331103.9"],["0.0007539","1633926.6"],["0.0007537","1324854.2"],["0.0007533","2000000"],["0.0007525","1279599.6"],["0.0007524","57555.5"],["0.0007522","1987701.6"],["0.0007516","116247.7"],["0.0007506","241884.7"],["0.0007485","731158.3"],["0.0007483","58057.3"],["0.0007481","26490"],["0.0007457","1457353.1"],["0.0007417","6740.7"],["0.0007387","26624426.1"],["0.0007372","3619371.1"],["0.0007365","6371773.2"],["0.0007219","5986787.4"],["0.00072","39909.5"],["0.0007141","14003.6"],["0.0006937","15571"],["0.00069","7246.3"],["0.0006891","3132"],["0.0006862","7286.1"],["0.0006846","28045.6"],["0.00066","1282181"],["0.000656","850239.8"],["0.00065","76923"],["0.00064","21875"],["0.0006311","36507.7"],["0.0006","99999.9"],["0.00059","692499"],["0.0005877","17013.1"],["0.000585","8547"],["0.000575","52173.9"],["0.000574","8710.8"],["0.0005717","23316.4"],["0.0005701","8770.3"],["0.00057","3508.7"],["0.0005411","18480.5"],["0.000535","37383.1"],["0.000533","18761.7"],["0.0005318","25065.8"],["0.00053","3773.5"],["0.0005286","28376.7"],["0.0005275","5000"],["0.00051","25739.4"],["0.0005074","26271.1"],["0.0005","47200"],["0.0004959","4033"],["0.000493","10141.9"],["0.00049","30612.2"],["0.0004883","4145"],["0.00048","104166.6"],["0.0004665","10718.1"],["0.0004664","10000"],["0.0004173","10000"],["0.0004139","7248.1"],["0.0004","27153"],["0.0003638","41231.4"],["0.0003277","45773.5"],["0.0003115","16050.8"],["0.0001162","86014.1"],["0.0000774","14197.2"],["0.000009","14579195.6"],["0.0000077","142118.8"],["0.000002","7500000"],["0.0000009","17346938.7"]],"a":[["0.0007563","441372.9"],["0.0007564","1011137.5"],["0.0007577","184361"],["0.0007578","2000000"],["0.0007579","54034.1"],["0.0007581","330578.5"],["0.0007583","26731.2"],["0.0007592","1984047.4"],["0.0007599","659326.1"],["0.00076","1981781.3"],["0.0007603","240139.9"],["0.0007606","329663"],["0.0007608","78785.2"],["0.0007617","719397.3"],["0.0007646","34732.4"],["0.0007656","1440839.5"],["0.0007686","106094.3"],["0.0007701","20189.2"],["0.0007745","3587657.4"],["0.0007836","20855.2"],["0.0007863","890195.6"],["0.0007881","6087598.1"],["0.0007939","881717.6"],["0.0007981","21438"],["0.0008","27178.9"],["0.0008104","863751.7"],["0.0008135","22062.4"],["0.0008185","31972.1"],["0.0008299","22728.4"],["0.0008473","23394.5"],["0.00085","20000"],["0.0008514","8991.8"],["0.0008657","24102.1"],["0.0008852","24851.4"],["0.0008862","11804"],["0.0009","97046.8"],["0.0009057","25600.7"],["0.0009273","26350"],["0.0009334","2402.9"],["0.0009357","1352056.3"],["0.000938","3361988.9"],["0.0009452","5010.4"],["0.00095","55499.9"],["0.0009741","27515.6"],["0.000985","25964"],["0.000999","19840"],["0.0010253","16716.1"],["0.001044","512833.7"],["0.0010546","2844.6"],["0.0010667","46190.5"],["0.00109","1110840.9"],["0.0010957","102953.5"],["0.001097","3180.7"],["0.001098","18473197.7"],["0.0011096","54890"],["0.00111","8939.5"],["0.0011112","2403"],["0.00112","114366.4"],["0.001155","1500"],["0.00118","363664"],["0.0012","261955.3"],["0.0012048","120969.1"],["0.00122","3821898.9"],["0.001245","81369.4"],["0.0012482","303703.8"],["0.00126","39518.1"],["0.001267","49402.6"],["0.00127","214336.5"],["0.001271","185005.6"],["0.001274","10554.2"],["0.001276","899414.2"],["0.00129","696237.5"],["0.001297","181556.9"],["0.0013","2897560.6"],["0.00131","9100.6"],["0.00132","6704.7"],["0.001331","59242.9"],["0.00135","79920"],["0.0013564","2031536.7"],["0.0013577","77138.1"],["0.0014","14285.7"],["0.001444","5748.1"],["0.00145","487590.4"],["0.00148","10764"],["0.0014946","1445.3"],["0.001497","180863.8"],["0.0015","502211.9"],["0.0015314","51486.8"],["0.0015464","15050.2"],["0.00155","7321"],["0.00156","1293.5"],["0.0015718","23816.2"],["0.0015877","341739.6"],["0.0015987","4151.4"],["0.0015992","22004.3"],["0.0016","41806.1"],["0.0016012","2348.8"],["0.0016122","2692.7"],["0.00162","85874.4"],["0.0016364","5851704.5"],["0.0016707","11026"],["0.0016738","301109.7"],["0.001677","61104.6"],["0.0016834","215232"],["0.0017002","66481.8"],["0.0017079","22704.4"],["0.0017197","10879"],["0.0017244","15284.7"],["0.0017333","170869.8"],["0.00175","6378.4"],["0.0017818","33999"],["0.00179","3138.4"],["0.0018","1128669.2"],["0.0018243","8423.4"],["0.00183","601932"],["0.0018426","4764.4"],["0.00185","12263.5"],["0.001878","5577.9"],["0.0018908","52889.9"],["0.0019","1118005.1"],["0.0019105","1556.5"],["0.0019222","2589"],["0.00195","6129.8"],["0.0019643","2794"],["0.001974","2755.9"],["0.00199","25176.8"],["0.0019949","5166"],["0.002","7633741"],["0.0020005","170869.8"],["0.0020034","2305.3"],["0.002017","5494.5"],["0.0020262","16316.4"],["0.0020346","54740.6"],["0.002036","12469.8"],["0.002065","21642.4"],["0.00208","51162.4"],["0.002095","15362.9"],["0.0021","2484746"],["0.0021106","48442.2"],["0.0021144","3435.7"],["0.00214","3186.8"],["0.0021475","140107.8"],["0.00215","1947533.4"],["0.002165","1599"],["0.0021679","10602.4"],["0.0021777","7347.2"],["0.00218","367828.3"],["0.0021804","1722.5"],["0.0021807","4581.1"],["0.0021876","72977.7"],["0.0022","258572.4"],["0.002214","593524.7"],["0.002235","16000"],["0.00225","565736.4"],["0.00228","5755.1"],["0.0022814","52979.9"],["0.002289","1181.9"],["0.0023","112168.3"],["0.00231","9990"],["0.0023354","7654.8"],["0.00234","4700.8"],["0.0023456","168434.2"],["0.002349","71800.2"],["0.0023782","40786"],["0.0024","903354.1"],["0.00242","13138.4"],["0.00249","28540.9"],["0.0025","355891.1"],["0.0025086","34733.9"],["0.00251","3000"],["0.0025292","9874.6"],["0.00253","15201.1"],["0.0025509","53479.5"],["0.0025558","19557"],["0.002569","39022.7"],["0.00258","13365.9"],["0.0026","9990"],["0.00268","145683.9"],["0.0027","14135.4"],["0.0027062","4991"],["0.00271","3865.2"],["0.002716","25036.8"],["0.0027192","8423.4"],["0.00272","171154.5"],["0.00275","34387.4"],["0.0028","198656.1"],["0.002804","1180.9"],["0.0028467","51318.9"],["0.002856","16904.5"],["0.0028668","25000"],["0.00287","11302"],["0.0028928","80813.7"],["0.0029","513769.8"],["0.0029109","85901.5"],["0.0029146","6889.4"],["0.0029222","171106.8"],["0.002949","135639.1"],["0.00295","7265.4"],["0.0029529","3795.8"],["0.00296","108826.7"]],"u":389201,"seq":78176500916},"cts":1740787199168}
2025-03-01T00:00:00.4381268Z {"topic":"orderbook.200.SHRAPUSDT","ts":1740787200027,"type":"delta","data":{"s":"SHRAPUSDT","b":[["0.0065","269384.61"],["0.00649","0"]],"a":[],"u":185503,"seq":93887296391},"cts":1740787199919}
2025-03-01T00:00:00.4381273Z {"topic":"orderbook.200.SPELLUSDT","ts":1740787199824,"type":"delta","data":{"s":"SPELLUSDT","b":[["0.000718","129017.5"]],"a":[],"u":389202,"seq":78176502140},"cts":1740787199673}
2025-03-01T00:00:00.4381403Z {"topic":"orderbook.200.SPELLUSDT","ts":1740787200223,"type":"delta","data":{"s":"SPELLUSDT","b":[["0.0007506","0"],["0.0007485","0"],["0.0007457","0"],["0.0007372","0"],["0.0007219","0"]],"a":[["0.0007569","330797.2"],["0.0007576","130326.9"],["0.0007577","54034.1"],["0.0007603","0"],["0.0007617","0"],["0.0007656","0"],["0.0007745","0"],["0.0007881","0"],["0.002976","10000"],["0.002978","6382.7"],["0.00299","127598.8"]],"u":389203,"seq":78176502510},"cts":1740787200210}
2025-03-01T00:00:00.4381578Z {"topic":"orderbook.200.RPKUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"RPKUSDT","b":[["0.002282","3442.99"],["0.002281","6707.57"],["0.00228","2000.8"],["0.002278","993.43"],["0.002276","6282.02"],["0.002275","14065.93"],["0.002274","8695.65"],["0.002268","19763.48"],["0.002266","453.47"],["0.002262","14950.72"],["0.002261","17035.57"],["0.00226","10722.16"],["0.002259","21572.92"],["0.002258","9141.42"],["0.002257","11146.5"],["0.002249","90570.12"],["0.002248","12658.02"],["0.00224","26645.49"],["0.002236","993.43"],["0.00222","135706.33"],["0.002203","31556.25"],["0.002201","24509.29"],["0.0022","7293.06"],["0.002194","993.43"],["0.002193","6909.03"],["0.002181","41203.94"],["0.00218","2000.8"],["0.00216","2000.8"],["0.002147","49839.08"],["0.00214","2000.8"],["0.002134","532.54"],["0.002128","23496"],["0.00212","2000.8"],["0.002109","750197.18"],["0.002108","52224.75"],["0.0021","22497.88"],["0.00208","2000.8"],["0.002074","24108"],["0.002067","532.54"],["0.00206","2000.8"],["0.002055","1000"],["0.00204","2000.8"],["0.002027","24666"],["0.002024","7485.92"],["0.00202","2000.8"],["0.002","5043.34"],["0.001981","25239"],["0.00198","2000.8"],["0.00196","2000.8"],["0.001941","38639"],["0.00194","2000.8"],["0.00193","544.04"],["0.00192","2000.8"],["0.001918","43086"],["0.0019","2000.8"],["0.001891","26441"],["0.001888","26483"],["0.001855","8167.93"],["0.001741","43078"],["0.0017","58823.52"],["0.001689","1000000"],["0.001624","30788"],["0.00162","23634.85"],["0.001525","125901.64"],["0.001357","36845"],["0.00108","946.99"],["0.00005","1"],["0.00001","100000"]],"a":[["0.002319","6266.66"],["0.00232","1998.79"],["0.00234","1998.79"],["0.00235","170212.76"],["0.002351","41304.34"],["0.002352","2141.2"],["0.002358","6306.52"],["0.00236","1998.79"],["0.002362","992.43"],["0.002368","453.01"],["0.002377","12625.28"],["0.00238","1576.3"],["0.0024","1998.79"],["0.002402","532"],["0.002404","992.43"],["0.002419","453.01"],["0.00242","1998.79"],["0.002431","31416.48"],["0.002438","2159.14"],["0.00244","1998.79"],["0.002446","992.43"],["0.00246","1998.79"],["0.002469","532"],["0.00247","453.01"],["0.002476","8085.99"],["0.00248","1998.79"],["0.002488","992.43"],["0.0025","1998.79"],["0.002511","53198.9"],["0.002515","80921.39"],["0.002519","206134.48"],["0.00252","1998.79"],["0.002521","453.01"],["0.00253","992.43"],["0.002536","532"],["0.00254","1998.79"],["0.00256","1998.79"],["0.002572","1445.44"],["0.00258","1998.79"],["0.0026","27111.22"],["0.002603","532"],["0.002614","1042.05"],["0.00262","1998.79"],["0.002623","453.01"],["0.00263","104695.6"],["0.00264","1998.79"],["0.00265","10000"],["0.002655","536861.18"],["0.002656","1042.05"],["0.00266","1998.79"],["0.00267","532"],["0.002674","453.01"],["0.00268","1998.79"],["0.002688","977.65"],["0.002698","1042.05"],["0.0027","10904.38"],["0.00272","1998.79"],["0.002725","453.01"],["0.002732","503.3"],["0.002737","532"],["0.00274","1998.79"],["0.00275","10000"],["0.002758","39253.44"],["0.00276","1998.79"],["0.002768","43086"],["0.002776","453.01"],["0.00278","1998.79"],["0.0028","11998.79"],["0.002804","532"],["0.00282","1998.79"],["0.002827","453.01"],["0.00284","1998.79"],["0.00285","10000"],["0.00286","1998.79"],["0.00287","7025.46"],["0.002871","532"],["0.002878","453.01"],["0.00288","1998.79"],["0.0029","11998.79"],["0.00292","1998.79"],["0.002929","453.01"],["0.00293","104695.6"],["0.002938","532"],["0.00294","1998.79"],["0.002949","340"],["0.00295","10000"],["0.00296","1998.79"],["0.00298","2451.8"],["0.003","11998.79"],["0.003005","532"],["0.00302","5870.55"],["0.003031","453.01"],["0.00304","1998.79"],["0.003048","503.3"],["0.00305","10000"],["0.00306","1998.79"],["0.003072","532"],["0.00308","1998.79"],["0.003082","453.01"],["0.0031","11998.79"],["0.003118","2662.07"],["0.00312","1998.79"],["0.003133","453.01"],["0.003139","532"],["0.00314","1998.79"],["0.00315","10000"],["0.00316","1998.79"],["0.00318","1998.79"],["0.003184","453.01"],["0.003189","467755.01"],["0.0032","11998.79"],["0.003206","532"],["0.00322","1998.79"],["0.003235","453.01"],["0.00324","3735.22"],["0.003249","350"],["0.00325","20012.95"],["0.00326","1998.79"],["0.003272","413.5"],["0.003273","532"],["0.00328","1998.79"],["0.003286","453.01"],["0.0033","13206.77"],["0.00331","246513.39"],["0.003315","6855.62"],["0.003316","67475.2"],["0.00332","1998.79"],["0.003337","453.01"],["0.00334","2530.79"],["0.00335","10000"],["0.00336","1998.79"],["0.003364","503.3"],["0.00338","4985.53"],["0.003388","453.01"],["0.003399","1207.98"],["0.0034","11998.79"],["0.003407","532"],["0.00342","1998.79"],["0.003439","453.01"],["0.00344","1998.79"],["0.003449","400"],["0.00345","10000"],["0.00346","1998.79"],["0.003474","532"],["0.00348","2412.29"],["0.00349","453.01"],["0.003498","1207.98"],["0.0035","21998.79"],["0.003504","2390"],["0.003511","8684.76"],["0.003518","216031.44"],["0.00352","1998.79"],["0.00354","1998.79"],["0.003541","985.01"],["0.00355","20000"],["0.00356","1998.79"],["0.00358","1998.79"],["0.003592","453.01"],["0.003597","1207.98"],["0.0036","21998.79"],["0.003608","532"],["0.00361","350.55"],["0.00362","5870.55"],["0.00364","1998.79"],["0.003643","453.01"],["0.00365","20000"],["0.00366","1998.79"],["0.003675","532"],["0.00368","2502.09"],["0.003694","453.01"],["0.003696","1207.98"],["0.0037","21998.79"],["0.00372","1998.79"],["0.00374","1998.79"],["0.003742","532"],["0.003745","453.01"],["0.00375","20000"],["0.00376","1998.79"],["0.003776","818645.78"],["0.00378","1998.79"],["0.003784","419.91"],["0.003795","1207.98"],["0.003796","453.01"],["0.0038","21998.79"],["0.003809","532"],["0.00382","1998.79"],["0.00384","1998.79"],["0.00385","20000"],["0.00386","1998.79"],["0.003876","539.31"],["0.00388","1998.79"],["0.003894","1207.98"],["0.0039","21998.79"],["0.003919","29970"],["0.00392","1998.79"],["0.00394","1998.79"],["0.003943","539.31"],["0.00395","20000"],["0.00396","1998.79"],["0.00398","20716.7"]],"u":206857,"seq":93887291700},"cts":1740787196333}
2025-03-01T00:00:00.4381637Z {"topic":"orderbook.200.RPKUSDT","ts":1740787198827,"type":"delta","data":{"s":"RPKUSDT","b":[["0.002259","20503.62"]],"a":[["0.002519","201112.92"],["0.002617","15599.98"],["0.00398","0"]],"u":206858,"seq":93887294578},"cts":1740787198784}
2025-03-01T00:00:00.4381718Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787200385,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.29","59.52"],["12.28","704.63"],["12.27","1139.06"],["12.25","299.34"],["12.24","346.8"]],"a":[["12.3","133.38"],["12.31","1491.07"],["12.32","1116.42"],["12.34","562.61"]],"u":514999,"seq":103449642492},"cts":1740787200381}
2025-03-01T00:00:00.4383245Z {"topic":"orderbook.200.XUSDT","ts":1740787198354,"type":"snapshot","data":{"s":"XUSDT","b":[["0.00005525","18092998"],["0.00005524","18096272"],["0.00005518","181291"],["0.0000551","61093603"],["0.00005509","19529009"],["0.00005508","9077705"],["0.00005507","363264"],["0.00005504","47076134"],["0.00005502","26189868"],["0.00005498","539172"],["0.00005496","18195050"],["0.00005495","22647948"],["0.0000549","85775417"],["0.00005488","4449586"],["0.00005486","42302"],["0.00005484","1259784"],["0.00005481","6334731"],["0.0000548","1225563"],["0.00005475","20872"],["0.00005474","4449586"],["0.00005473","41721539"],["0.00005471","3012695"],["0.0000547","421070"],["0.00005468","373950"],["0.00005467","6887571"],["0.00005465","664962"],["0.00005463","55778576"],["0.00005461","841451"],["0.0000546","4486949"],["0.00005457","54146528"],["0.00005456","6411915"],["0.00005452","537155"],["0.00005449","4488567"],["0.00005445","712769"],["0.00005444","23330"],["0.00005441","114572"],["0.0000544","29209966"],["0.00005439","4449586"],["0.00005433","9203018"],["0.0000543","24193"],["0.00005429","4449586"],["0.00005427","14665536"],["0.00005426","21035"],["0.00005424","7372141"],["0.00005421","959585"],["0.0000542","25857"],["0.00005419","4449586"],["0.00005416","181171"],["0.00005414","9235315"],["0.00005413","353107"],["0.00005409","4449586"],["0.00005406","115296"],["0.00005403","26747"],["0.00005401","512896"],["0.000054","72182"],["0.00005399","11740177"],["0.00005398","53689986"],["0.00005397","69503"],["0.00005395","41783"],["0.00005389","4449586"],["0.00005382","60661"],["0.00005379","4449586"],["0.00005369","4449586"],["0.00005368","62436"],["0.00005365","37363"],["0.00005362","31506"],["0.00005358","9276279"],["0.00005354","60074763"],["0.00005351","38981"],["0.0000535","1087437"],["0.00005346","222776"],["0.00005337","27455"],["0.00005333","24516"],["0.00005324","27201"],["0.00005321","77252"],["0.00005319","959585"],["0.00005317","24193"],["0.00005316","171807"],["0.00005308","42302"],["0.00005303","44467"],["0.000053","206708"],["0.00005294","41783"],["0.00005284","21035"],["0.00005283","60661"],["0.00005278","25857"],["0.00005277","233668"],["0.00005274","26747"],["0.0000527","37363"],["0.00005266","20105"],["0.00005253","38981"],["0.00005251","27201"],["0.00005234","27909"],["0.0000522","115296"],["0.00005219","214109"],["0.00005217","959585"],["0.00005215","34527"],["0.00005214","33833"],["0.00005212","23330"],["0.00005204","24193"],["0.000052","513334"],["0.00005193","73289"],["0.00005184","60661"],["0.00005178","27201"],["0.00005175","37363"],["0.00005167","20872"],["0.00005155","38981"],["0.0000515","115898"],["0.00005145","26747"],["0.00005142","21035"],["0.00005139","23445"],["0.00005136","25857"],["0.00005133","20105"],["0.0000513","42302"],["0.00005122","171807"],["0.00005115","959585"],["0.00005105","27201"],["0.000051","4135595"],["0.00005097","130472"],["0.00005095","1275700"],["0.00005092","41783"],["0.00005091","24193"],["0.00005085","60661"],["0.00005081","20686"],["0.0000508","37363"],["0.00005075","37321"],["0.00005064","23357"],["0.00005062","34527"],["0.00005057","38981"],["0.0000505","174580"],["0.00005045","136041"],["0.00005041","155235"],["0.00005034","115296"],["0.00005032","27201"],["0.00005025","192724"],["0.00005024","51506"],["0.00005016","26747"],["0.00005013","980457"],["0.00005011","27455"],["0.0000501","32554"],["0.00005","10690144"],["0.00004995","27324"],["0.00004994","25857"],["0.00004991","41783"],["0.00004986","60661"],["0.00004985","37363"],["0.00004984","22070"],["0.0000498","23330"],["0.00004978","24193"],["0.00004975","23445"],["0.00004969","1006238"],["0.00004966","27909"],["0.00004959","91182"],["0.00004952","42302"],["0.00004937","1012760"],["0.00004935","106171"],["0.00004912","24000"],["0.00004909","34527"],["0.000049","74644"],["0.0000489","79146"],["0.00004887","87408"],["0.00004886","27201"],["0.0000488","2049180"],["0.00004865","24193"],["0.00004863","42302"],["0.00004861","38981"],["0.00004858","1029230"],["0.00004856","30889"],["0.00004855","31506"],["0.00004852","25857"],["0.00004848","115296"],["0.00004832","27909"],["0.0000483","3728000"],["0.00004813","27201"],["0.00004812","35035"],["0.00004811","23445"],["0.00004805","21000"],["0.00004804","21000"],["0.000048","2680679"],["0.00004795","37363"],["0.00004789","41783"],["0.00004788","60661"],["0.00004774","42302"],["0.00004763","38981"],["0.00004758","26747"],["0.00004756","34527"],["0.00004752","24193"],["0.0000475","89658"],["0.0000474","27201"],["0.0000473","1331695"],["0.00004717","52999"],["0.0000471","25857"],["0.00004701","21293"],["0.000047","1605366"],["0.00004698","27909"],["0.00004696","136041"],["0.00004689","60661"],["0.00004688","41783"],["0.00004686","31506"],["0.00004685","42302"],["0.0000467","22000"]],"a":[["0.0000553","10000000"],["0.00005531","18089725"],["0.00005532","13140141"],["0.00005533","7062033"],["0.00005534","9044862"],["0.00005538","4449586"],["0.00005541","9054541"],["0.00005542","16802229"],["0.00005544","33116941"],["0.00005545","4449586"],["0.00005549","9010632"],["0.00005552","5045670"],["0.00005554","2382172"],["0.00005557","596084"],["0.00005559","5045670"],["0.0000556","737438"],["0.00005562","425127"],["0.00005563","558185"],["0.00005564","451798"],["0.00005566","5227109"],["0.00005572","448692"],["0.00005573","4449586"],["0.0000558","4449586"],["0.00005589","4449586"],["0.00005596","4449586"],["0.00005597","41741"],["0.000056","72109"],["0.00005602","3438189"],["0.00005603","4449586"],["0.00005607","171634"],["0.0000561","4449586"],["0.00005614","1034999"],["0.00005615","25897"],["0.00005616","27173"],["0.00005617","4449586"],["0.00005621","4447607"],["0.00005625","958625"],["0.00005626","4449586"],["0.00005632","177563"],["0.00005634","4449586"],["0.00005636","205318"],["0.0000564","72109"],["0.00005642","4449586"],["0.00005645","38942"],["0.00005649","4449586"],["0.0000565","37325"],["0.00005655","551876"],["0.00005656","4473754"],["0.00005661","26720"],["0.00005663","4449586"],["0.00005664","42259"],["0.00005665","20084"],["0.0000567","41274"],["0.00005671","4449586"],["0.00005674","4816528"],["0.00005678","4449586"],["0.00005679","60600"],["0.0000568","192496"],["0.00005686","4475483"],["0.00005689","27173"],["0.00005692","35611"],["0.00005693","4449586"],["0.00005698","41741"],["0.000057","1407342"],["0.00005704","4647051"],["0.0000571","21013"],["0.00005713","26250"],["0.00005715","4449586"],["0.00005718","34999"],["0.0000572","72109"],["0.00005722","25418"],["0.00005727","958625"],["0.00005728","4449586"],["0.00005735","38363"],["0.00005739","4449586"],["0.0000574","1888872"],["0.00005743","178081"],["0.00005745","39893"],["0.0000575","4449586"],["0.00005753","45877"],["0.00005757","25897"],["0.0000576","561426"],["0.00005761","4449586"],["0.00005762","28750"],["0.00005769","25630"],["0.0000577","27881"],["0.00005772","4562405"],["0.00005775","20665"],["0.00005777","131549"],["0.00005778","175780"],["0.00005783","4471877"],["0.0000579","26720"],["0.00005794","4449586"],["0.00005795","23421"],["0.00005798","20084"],["0.00005799","41741"],["0.000058","2433300"],["0.00005801","171634"],["0.00005827","34492"],["0.00005828","25897"],["0.00005829","958625"],["0.00005835","28750"],["0.0000584","39893"],["0.00005841","42177"],["0.00005842","45877"],["0.00005846","25831"],["0.0000585","153563"],["0.00005852","21013"],["0.00005855","25432"],["0.00005869","31474"],["0.00005874","25536"],["0.00005876","18414"],["0.00005877","60600"],["0.00005882","25630"],["0.00005887","54487"],["0.00005896","23748"],["0.00005898","171634"],["0.00005899","25897"],["0.000059","1195304"],["0.00005904","27881"],["0.00005905","37283"],["0.00005907","26638"],["0.00005908","52056"],["0.00005909","21000"],["0.00005911","18105"],["0.00005915","39632"],["0.00005919","26720"],["0.00005931","1024586"],["0.00005935","39893"],["0.00005937","22291"],["0.00005939","42177"],["0.0000595","19265"],["0.00005959","470276"],["0.00005964","115180"],["0.00005969","21660"],["0.0000597","63499"],["0.00005976","60600"],["0.0000598","34492"],["0.00005981","28750"],["0.00005988","25831"],["0.00005989","27427"],["0.00005994","21013"],["0.00005995","197264"],["0.00005999","25275"],["0.00006","5664093"],["0.00006001","41741"],["0.00006007","118205"],["0.00006019","181899"],["0.0000602","45877"],["0.00006022","18105"],["0.00006023","4519988"],["0.00006025","95000"],["0.0000603","39893"],["0.00006031","2064522"],["0.00006033","958625"],["0.00006037","42177"],["0.00006038","59355"],["0.00006041","25897"],["0.00006044","24645"],["0.00006048","45134"],["0.00006054","28750"],["0.00006064","20084"],["0.00006075","60600"],["0.00006091","22291"],["0.00006092","307538"],["0.000061","2157238"],["0.00006102","41741"],["0.00006108","25630"],["0.00006109","45877"],["0.00006112","25897"],["0.00006121","20896"],["0.00006122","20665"],["0.00006123","23421"],["0.00006125","39893"],["0.00006127","28750"],["0.0000613","25831"],["0.00006133","52597"],["0.00006135","1000802"],["0.0000614","23306"],["0.00006148","35679"],["0.0000615","3320340"],["0.00006151","143649"],["0.0000616","20192"],["0.00006163","18257"],["0.00006171","34999"],["0.00006172","27881"],["0.00006174","60600"],["0.00006177","26720"],["0.00006183","25897"],["0.00006189","171634"],["0.0000619","150714268"],["0.00006192","23333"],["0.00006194","73186"],["0.00006195","21734"],["0.00006197","20084"],["0.00006198","45877"],["0.000062","4940052"],["0.00006203","41741"],["0.00006205","16520937"],["0.00006207","31474"]],"u":485303,"seq":99285395537},"cts":1740787197228}
2025-03-01T00:00:00.4383370Z {"topic":"orderbook.200.XUSDT","ts":1740787199354,"type":"delta","data":{"s":"XUSDT","b":[],"a":[["0.0000553","0"],["0.00005532","0"],["0.00005534","4093642"],["0.00005554","596084"],["0.0000621","20387"],["0.00006212","21000"]],"u":485304,"seq":99285399013},"cts":1740787199348}
2025-03-01T00:00:00.4383375Z {"topic":"orderbook.200.XUSDT","ts":1740787199554,"type":"delta","data":{"s":"XUSDT","b":[["0.00005519","181229"],["0.00005518","0"],["0.0000551","19055645"],["0.00005505","70991045"],["0.00005504","18123047"],["0.00005481","4510247"],["0.0000467","0"]],"a":[],"u":485305,"seq":99285400056},"cts":1740787199548}
2025-03-01T00:00:00.4383433Z {"topic":"orderbook.200.XUSDT","ts":1740787199754,"type":"delta","data":{"s":"XUSDT","b":[],"a":[["0.00005534","13138504"],["0.00005539","9051622"],["0.0000554","10000000"],["0.00005541","0"],["0.00006212","0"]],"u":485306,"seq":99285400382},"cts":1740787199668}
2025-03-01T00:00:00.4383476Z {"topic":"orderbook.200.XUSDT","ts":1740787200154,"type":"delta","data":{"s":"XUSDT","b":[],"a":[["0.00005534","22183366"]],"u":485307,"seq":99285401418},"cts":1740787200090}
2025-03-01T00:00:00.4383518Z {"topic":"orderbook.200.XUSDT","ts":1740787200354,"type":"delta","data":{"s":"XUSDT","b":[["0.00005505","0"],["0.00005497","70991045"]],"a":[],"u":485308,"seq":99285401674},"cts":1740787200177}
2025-03-01T00:00:00.4388555Z {"topic":"orderbook.200.TONUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"TONUSDT","b":[["3.327","469.03"],["3.326","1277.37"],["3.325","3100.28"],["3.324","1695.19"],["3.323","6021.98"],["3.322","2607.23"],["3.321","7939.48"],["3.32","903.25"],["3.319","661.15"],["3.318","9440.41"],["3.317","4080.65"],["3.316","3853.1"],["3.315","7986.02"],["3.314","9503.06"],["3.313","1306.55"],["3.312","4046.33"],["3.311","580.65"],["3.31","320.65"],["3.309","3381.51"],["3.308","3819.08"],["3.307","580.65"],["3.306","297.26"],["3.305","601.55"],["3.304","2460.39"],["3.303","446.39"],["3.302","331.94"],["3.301","15454.28"],["3.3","5332.35"],["3.299","137.25"],["3.298","2549.71"],["3.297","638.53"],["3.296","1103"],["3.295","165.45"],["3.294","651.2"],["3.293","2404.23"],["3.292","144.86"],["3.291","445.27"],["3.29","1323.16"],["3.289","210.98"],["3.288","459.03"],["3.287","1274.89"],["3.286","288.99"],["3.285","480.91"],["3.284","147.38"],["3.283","136.24"],["3.282","440.58"],["3.281","136.87"],["3.28","305.91"],["3.279","458.09"],["3.278","139.27"],["3.277","141.93"],["3.276","30707.13"],["3.275","176.55"],["3.274","734.85"],["3.273","146.7"],["3.272","138.74"],["3.271","139.45"],["3.27","224.76"],["3.269","147.53"],["3.268","6155.62"],["3.267","148.29"],["3.266","148.64"],["3.265","141.29"],["3.264","185.43"],["3.263","213.26"],["3.262","150.53"],["3.261","1314.03"],["3.26","158.98"],["3.259","144.6"],["3.258","138.19"],["3.257","149"],["3.256","1135.15"],["3.255","167.82"],["3.254","468.71"],["3.253","136.67"],["3.252","152.9"],["3.251","824.28"],["3.25","976.8"],["3.249","136.58"],["3.248","181.17"],["3.247","178.29"],["3.246","148.39"],["3.245","7.97"],["3.244","34.59"],["3.243","26.49"],["3.242","10.66"],["3.241","59.09"],["3.24","71.97"],["3.239","11.78"],["3.238","32.16"],["3.237","83.09"],["3.236","11.69"],["3.235","7.94"],["3.234","5.84"],["3.233","3.51"],["3.232","1169.26"],["3.231","7.75"],["3.23","7.36"],["3.228","11.01"],["3.227","1006.08"],["3.226","26.39"],["3.225","9.2"],["3.224","597.5"],["3.223","5.58"],["3.222","12.29"],["3.221","21.8"],["3.22","60.41"],["3.219","9.49"],["3.218","58.01"],["3.217","1.56"],["3.216","54.84"],["3.215","96.39"],["3.214","6"],["3.212","16.77"],["3.211","110.01"],["3.21","213.87"],["3.209","26.12"],["3.208","18.66"],["3.207","17.4"],["3.206","538.6"],["3.205","1.63"],["3.204","2.19"],["3.203","4161.26"],["3.202","34.24"],["3.201","8.69"],["3.2","7453.82"],["3.199","4.51"],["3.198","3.03"],["3.197","9.9"],["3.196","7.46"],["3.195","63.87"],["3.194","3.91"],["3.193","157.49"],["3.192","33.74"],["3.191","45.19"],["3.19","53.88"],["3.189","5.47"],["3.188","11.15"],["3.187","21.09"],["3.186","10.62"],["3.185","7.61"],["3.184","45.66"],["3.183","2.89"],["3.182","5.49"],["3.181","16.75"],["3.18","220.62"],["3.179","18.45"],["3.178","33.2"],["3.177","14.46"],["3.176","7.31"],["3.175","9.49"],["3.174","1184.24"],["3.173","19.21"],["3.172","10.33"],["3.171","11.68"],["3.17","44.31"],["3.169","3.21"],["3.168","18.09"],["3.167","97.74"],["3.166","363.59"],["3.165","23.25"],["3.164","11.67"],["3.163","10.38"],["3.162","6.22"],["3.161","22.32"],["3.16","15.53"],["3.159","12.96"],["3.158","26.62"],["3.157","16.08"],["3.156","39.24"],["3.155","9.48"],["3.154","7.15"],["3.153","14.36"],["3.152","60.13"],["3.151","6.89"],["3.15","837.63"],["3.149","9.74"],["3.148","10.14"],["3.147","2.14"],["3.146","6.01"],["3.145","1208.82"],["3.144","15.18"],["3.143","4.14"],["3.142","10.43"],["3.141","3.17"],["3.14","37.63"],["3.139","52.51"],["3.138","20.02"],["3.137","13.12"],["3.136","12.06"],["3.135","8.22"],["3.134","11.73"],["3.133","6.78"],["3.132","30.95"],["3.131","219.93"],["3.13","130.04"],["3.129","28.79"],["3.128","19.75"],["3.127","8.86"],["3.126","9.13"]],"a":[["3.328","560.66"],["3.329","912.36"],["3.33","2220.91"],["3.331","30.02"],["3.332","3200.57"],["3.333","4472.38"],["3.334","6631.49"],["3.335","185.27"],["3.336","1082.08"],["3.337","1042.21"],["3.338","442.75"],["3.339","3852.88"],["3.34","604.16"],["3.341","12895.95"],["3.342","7696.47"],["3.343","353.1"],["3.344","5226.52"],["3.345","3726.18"],["3.346","654.51"],["3.347","356"],["3.348","1592.7"],["3.349","433.72"],["3.35","582.66"],["3.351","323.37"],["3.352","2142.78"],["3.353","3821.37"],["3.354","636.18"],["3.355","355.45"],["3.356","594.55"],["3.357","279.13"],["3.358","658.6"],["3.359","287.65"],["3.36","15855.36"],["3.361","284.17"],["3.362","580.65"],["3.363","476.78"],["3.364","632.43"],["3.365","158.82"],["3.366","633.69"],["3.367","144.08"],["3.368","446.38"],["3.369","143.37"],["3.37","798.13"],["3.371","445.37"],["3.372","143.69"],["3.373","526.75"],["3.374","144.82"],["3.375","452.8"],["3.376","336.78"],["3.377","1712.45"],["3.378","291.82"],["3.379","230.61"],["3.38","558.16"],["3.381","162.48"],["3.382","206.21"],["3.383","30029.05"],["3.384","168.78"],["3.385","141.75"],["3.386","139.13"],["3.387","136.07"],["3.388","162.86"],["3.389","147.32"],["3.39","280.49"],["3.391","138.42"],["3.392","139.48"],["3.393","138.58"],["3.394","174.57"],["3.395","151.89"],["3.396","141.72"],["3.397","160.58"],["3.398","139.99"],["3.399","190.28"],["3.4","4935.7"],["3.401","150.09"],["3.402","139.83"],["3.403","145.44"],["3.404","171.79"],["3.405","160.76"],["3.406","1370.1"],["3.407","178.56"],["3.408","214.86"],["3.409","142.93"],["3.41","719.85"],["3.411","8.55"],["3.412","11.58"],["3.413","3.78"],["3.414","28.98"],["3.415","606.16"],["3.416","24.7"],["3.417","0.38"],["3.418","109.65"],["3.419","11.54"],["3.42","97.17"],["3.421","6.55"],["3.422","6.41"],["3.423","3.92"],["3.424","9.03"],["3.425","45.89"],["3.426","15.94"],["3.427","1.01"],["3.428","89.41"],["3.429","1.2"],["3.43","39.98"],["3.431","532.81"],["3.432","59.52"],["3.433","16.35"],["3.434","22.12"],["3.435","1233.62"],["3.436","12.25"],["3.437","1.37"],["3.438","33.66"],["3.439","23.79"],["3.44","434.17"],["3.441","2.18"],["3.442","16.12"],["3.443","8.39"],["3.444","21.13"],["3.445","39.89"],["3.446","2.47"],["3.447","13.47"],["3.448","36.85"],["3.449","119.4"],["3.45","2207.73"],["3.451","29.82"],["3.452","17.52"],["3.453","0.38"],["3.454","81.77"],["3.455","77.17"],["3.456","12.63"],["3.457","91.23"],["3.458","28.42"],["3.459","1.59"],["3.46","55.24"],["3.461","2.96"],["3.462","82.66"],["3.463","153.04"],["3.464","1236.94"],["3.465","5.41"],["3.466","22.42"],["3.467","1.71"],["3.468","15.61"],["3.469","2.8"],["3.47","24.23"],["3.471","6.25"],["3.472","67.66"],["3.473","8.42"],["3.474","28.27"],["3.475","35.01"],["3.476","29.83"],["3.477","11.2"],["3.478","4.44"],["3.479","5.58"],["3.48","93.93"],["3.481","4.77"],["3.482","777.64"],["3.483","47.06"],["3.484","8.73"],["3.485","26.64"],["3.486","7.56"],["3.487","12.77"],["3.488","105.61"],["3.489","12.79"],["3.49","45.63"],["3.491","11.43"],["3.492","13.4"],["3.493","1214.06"],["3.494","30.82"],["3.495","56.08"],["3.496","5.3"],["3.497","3.18"],["3.498","8.15"],["3.499","4.94"],["3.5","5464.65"],["3.501","21.52"],["3.502","5.64"],["3.503","32.33"],["3.504","58.08"],["3.505","8.37"],["3.506","25.12"],["3.507","9.17"],["3.508","54.16"],["3.509","1074.61"],["3.51","63"],["3.511","78.44"],["3.512","25.11"],["3.513","1.52"],["3.514","15.68"],["3.515","19.81"],["3.516","19.09"],["3.517","2.62"],["3.518","10.49"],["3.519","17.22"],["3.52","300.44"],["3.521","7.23"],["3.522","1215.44"],["3.523","9.06"],["3.524","17.86"],["3.525","8.42"],["3.526","62.54"],["3.527","19.71"]],"u":441711,"seq":112601419324},"cts":1740787199066}
2025-03-01T00:00:00.4388564Z {"topic":"orderbook.200.TONUSDT","ts":1740787199596,"type":"delta","data":{"s":"TONUSDT","b":[["3.327","712.19"],["3.326","1234.21"]],"a":[],"u":441712,"seq":112601419870},"cts":1740787199483}
2025-03-01T00:00:00.4388572Z {"topic":"orderbook.200.TONUSDT","ts":1740787199996,"type":"delta","data":{"s":"TONUSDT","b":[["3.328","118.92"],["3.327","701.68"],["3.325","3401.8"],["3.324","5766.57"],["3.323","4208.67"],["3.322","349.16"],["3.126","0"]],"a":[["3.328","0"],["3.329","762.05"],["3.331","157.87"],["3.528","12.64"]],"u":441713,"seq":112601421318},"cts":1740787199989}
2025-03-01T00:00:00.4388576Z {"topic":"orderbook.200.TONUSDT","ts":1740787200196,"type":"delta","data":{"s":"TONUSDT","b":[["3.327","1096.76"],["3.324","5036.4"],["3.323","2100.89"],["3.322","2577.2"],["3.321","1763.89"]],"a":[["3.329","1156.38"],["3.334","6661.48"]],"u":441714,"seq":112601421560},"cts":1740787200081}
2025-03-01T00:00:00.4388581Z {"topic":"orderbook.200.TONUSDT","ts":1740787200396,"type":"delta","data":{"s":"TONUSDT","b":[["3.325","3251.5"],["3.324","5186.68"],["3.323","1950.6"],["3.322","2727.48"]],"a":[],"u":441715,"seq":112601421978},"cts":1740787200244}
2025-03-01T00:00:00.4390031Z {"topic":"orderbook.200.SCRTUSDT","ts":1740787199741,"type":"snapshot","data":{"s":"SCRTUSDT","b":[["0.2262","2697.76"],["0.2261","2241.65"],["0.2258","2241.65"],["0.2256","72.92"],["0.2255","2241.65"],["0.2252","72.92"],["0.2251","73.12"],["0.225","2241.65"],["0.2248","6689.89"],["0.2246","72.92"],["0.2245","2241.65"],["0.2243","72.92"],["0.2242","72.92"],["0.2241","73.12"],["0.224","2241.65"],["0.2238","72.92"],["0.2237","13348"],["0.2235","2241.65"],["0.2233","609.27"],["0.2231","2914.12"],["0.223","2241.65"],["0.2225","2241.65"],["0.222","2241.65"],["0.2212","22.59"],["0.2211","12658.46"],["0.2204","2722.32"],["0.22","59.14"],["0.2174","566.32"],["0.2173","32.57"],["0.2112","67.76"],["0.21","71.42"],["0.2078","240"],["0.2037","98.18"],["0.203","27.59"],["0.2014","200"],["0.201","2152.81"],["0.2","5696.14"],["0.1998","140.6"],["0.1997","78.82"],["0.1987","100"],["0.198","151"],["0.1924","49.78"],["0.1904","438.83"],["0.1901","263.01"],["0.19","1206.98"],["0.1895","200"],["0.185","810.81"],["0.1847","93.74"],["0.1845","30.35"],["0.1837","819.77"],["0.1816","122.32"],["0.181","16850.82"],["0.1805","5540.16"],["0.1803","3882.41"],["0.18","14622.19"],["0.1784","200"],["0.1756","65.48"],["0.17","116.75"],["0.1679","200"],["0.165","121.21"],["0.1648","60.67"],["0.16","398.75"],["0.158","200"],["0.155","166.66"],["0.15","5"],["0.1487","200"],["0.1444","1111"],["0.1399","200"],["0.138","72.46"],["0.1317","200"],["0.1275","156.86"],["0.124","200"],["0.1196","3210.71"],["0.11","191.81"],["0.109","1146.78"],["0.1","550"],["0.0978","101"],["0.082","1524.39"],["0.005","200"],["0.003","3666.66"],["0.001","1000"],["0.0008","40000"]],"a":[["0.2267","72.92"],["0.2268","72.92"],["0.2269","2314.57"],["0.227","818.11"],["0.2271","6617.42"],["0.2272","2241.65"],["0.2274","6603.72"],["0.2276","2241.65"],["0.2277","94.93"],["0.2279","2241.65"],["0.2282","2241.65"],["0.2285","2241.65"],["0.2288","2241.65"],["0.2291","2241.65"],["0.2294","2241.65"],["0.2297","2241.65"],["0.23","2241.65"],["0.2303","2241.65"],["0.2306","2241.65"],["0.2309","2241.65"],["0.2312","2241.65"],["0.2314","24.2"],["0.2315","2241.65"],["0.2328","4161.02"],["0.2329","72.48"],["0.2368","23.65"],["0.2461","28.84"],["0.2566","20"],["0.259","22.39"],["0.26","471.76"],["0.277","3.71"],["0.28","21.75"],["0.29","17.24"],["0.2915","20"],["0.292","848.94"],["0.296","14.71"],["0.2967","1439.61"],["0.3","167"],["0.3002","361.26"],["0.33","30.63"],["0.3463","1467.02"],["0.348","686.12"],["0.355","98.59"],["0.3586","966.23"],["0.38","12.15"],["0.39","1294.7"],["0.4","266.15"],["0.4036","20"],["0.404","667.58"],["0.414","14.1"],["0.4204","4.75"],["0.425","2.5"],["0.43","2065.27"],["0.45","236.08"],["0.46","641.81"],["0.4612","156.43"],["0.4776","1045.85"],["0.479","1045.53"],["0.48","46.21"],["0.482","237.85"],["0.4948","4.03"],["0.495","15.87"],["0.5","6267.95"],["0.505","1224.58"],["0.51","4221.28"],["0.516","487.66"],["0.52","11607.28"],["0.5216","65.05"],["0.53","81.96"],["0.54","3748.11"],["0.55","776.75"],["0.553","45.07"],["0.56","3699.9"],["0.57","2823.91"],["0.572","628.34"],["0.575","190.22"],["0.5775","2.6"],["0.58","152.87"],["0.5807","4.05"],["0.59","2496.39"],["0.592","186.38"],["0.5954","1575.66"],["0.5999","68.93"],["0.6","330.58"],["0.6003","19.43"],["0.61","16.85"],["0.6139","5"],["0.6182","755.81"],["0.62","2638.44"],["0.6253","100"],["0.628","383.44"],["0.63","2.31"],["0.6376","17.37"],["0.64","10.44"],["0.6499","57.19"],["0.65","785.62"],["0.6509","4.39"],["0.6522","4.39"],["0.6536","4.39"],["0.6549","4.39"],["0.6555","1528.51"],["0.6563","4.39"],["0.6576","4.39"],["0.6583","63"],["0.659","4.39"],["0.66","573.92"],["0.6604","4.39"],["0.6617","4.39"],["0.6623","104"],["0.6631","4.39"],["0.6646","4.39"],["0.665","34.7"],["0.6653","37.57"],["0.666","4.39"],["0.6674","4.39"],["0.6683","256.53"],["0.6687","4.39"],["0.6694","75.23"],["0.67","215.68"],["0.6701","4.39"],["0.6715","4.39"],["0.6724","49"],["0.6729","4.39"],["0.6743","4.39"],["0.6757","4.39"],["0.6771","4.39"],["0.6785","4.39"],["0.6799","4.39"],["0.68","705.06"],["0.6813","4.39"],["0.6828","4.39"],["0.684","373.18"],["0.6842","4.39"],["0.6856","4.39"],["0.687","4.39"],["0.6885","4.39"],["0.6899","2.38"],["0.69","2791.41"],["0.6914","4.39"],["0.6916","5"],["0.6928","4.39"],["0.6943","4.39"],["0.695","66.51"],["0.6957","4.39"],["0.6972","4.39"],["0.6986","4.39"],["0.7","3322.02"],["0.7001","4.39"],["0.7015","4.39"],["0.703","4.39"],["0.7044","4.39"],["0.7055","61.85"],["0.7059","4.39"],["0.7074","4.39"],["0.7088","4.39"],["0.71","5.65"],["0.7103","4.39"],["0.711","212.54"],["0.7118","4.39"],["0.7122","333.16"],["0.7133","4.39"],["0.7148","4.39"],["0.715","1.74"],["0.7163","4.39"],["0.7178","4.39"],["0.7193","4.39"],["0.7195","333.88"],["0.72","89.03"],["0.7204","24.98"],["0.7208","4.39"],["0.7223","4.39"],["0.7238","4.39"],["0.7253","4.39"],["0.7268","4.39"],["0.7283","4.39"],["0.7298","4.39"],["0.7313","4.39"],["0.7328","4.39"],["0.734","51.17"],["0.7344","4.39"],["0.7359","4.39"],["0.7375","4.39"],["0.7382","60.57"],["0.739","86.46"],["0.74","1623.31"],["0.7406","4.39"],["0.7421","4.39"],["0.7435","2.23"],["0.7437","4.39"],["0.7452","4.39"],["0.7457","51.92"],["0.7467","4.39"],["0.7483","4.39"],["0.7496","13.38"],["0.7499","4.39"],["0.75","7825.94"],["0.7514","4.39"],["0.753","4.39"],["0.7536","27.54"],["0.7545","4.39"]],"u":189966,"seq":80172304054},"cts":1740787199369}
2025-03-01T00:00:00.4390058Z {"topic":"orderbook.200.SCRTUSDT","ts":1740787200141,"type":"delta","data":{"s":"SCRTUSDT","b":[["0.2262","2167.85"],["0.2261","2771.56"]],"a":[],"u":189967,"seq":80172306328},"cts":1740787200068}
2025-03-01T00:00:00.4390364Z {"topic":"orderbook.200.PSTAKEUSDT","ts":1740787199746,"type":"snapshot","data":{"s":"PSTAKEUSDT","b":[["0.02097","800.13"],["0.02096","649.5"],["0.02095","649.5"],["0.02092","4616.48"],["0.02091","8686.84"],["0.02085","4988.56"],["0.02082","5619.48"],["0.02074","983.24"],["0.02073","6633.93"],["0.02072","5019.53"],["0.02066","5067.07"],["0.02065","107548.39"],["0.02059","3657.97"],["0.02056","5690.58"],["0.02053","5066.35"],["0.02051","18576.74"],["0.0205","17131.08"],["0.02047","5714.48"],["0.02043","1452.78"],["0.0204","5097.82"],["0.02034","5113.62"],["0.02023","351.16"],["0.02","26339.04"],["0.01912","6439.23"],["0.01911","867.57"],["0.019","1151.12"],["0.0189","63650.78"],["0.018","2777.77"],["0.01796","556.79"],["0.01753","4709"],["0.0175","5000"],["0.0168","1081.93"],["0.016","3125"],["0.01539","779.72"],["0.014","3571.42"],["0.01333","1495.37"],["0.01283","1948.55"],["0.01269","40000"],["0.01","100"],["0.0001","10000"],["0.00008","125000"],["0.00004","1250000"]],"a":[["0.02103","438.27"],["0.02104","2282.4"],["0.02108","5264.9"],["0.0211","4609.34"],["0.02111","4927.18"],["0.02117","309.14"],["0.02124","4896.77"],["0.02126","5502.94"],["0.0213","4881.64"],["0.02135","5479.93"],["0.02136","95300.3"],["0.02137","4866.55"],["0.02144","10308.52"],["0.0215","4836.52"],["0.02153","5434.18"],["0.02157","4821.57"],["0.02164","4806.67"],["0.02184","4762.24"],["0.02325","317.47"],["0.02389","334.86"],["0.02448","4712"],["0.02459","2834.83"],["0.025","20387.75"],["0.02512","770.85"],["0.0253","197.62"],["0.0272","536.46"],["0.028","925.73"],["0.0282","600"],["0.029","1061.55"],["0.02919","489.99"],["0.03","1725.87"],["0.03035","186.45"],["0.0304","759.12"],["0.031","13598.83"],["0.032","1000"],["0.0323","567"],["0.035","80"],["0.036","4705.16"],["0.037","2702.7"],["0.038","90.8"],["0.03996","500"],["0.04","1720.61"],["0.043","2325.58"],["0.0435","566.47"],["0.04385","33121.13"],["0.0439","13083.71"],["0.04401","342.59"],["0.04508","18465.53"],["0.0459","3766.23"],["0.046","1913.04"],["0.04729","360"],["0.04784","82711.98"],["0.0484","500"],["0.0496","40.25"],["0.04995","500"],["0.05","677.77"],["0.0526","290.98"],["0.05298","204.82"],["0.053","500"],["0.054","13901.19"],["0.055","555.96"],["0.056","179.92"],["0.05617","71.21"],["0.057","1775.68"],["0.05774","269.35"],["0.05782","78.33"],["0.058","12535.62"],["0.05811","48.78"],["0.05994","1000"],["0.06","11025.13"],["0.0602","6652.92"],["0.062","32060.04"],["0.06391","574.76"],["0.064","306.13"],["0.0645","16.83"],["0.06479","927.52"],["0.065","4929.82"],["0.066","151.51"],["0.06758","8632.27"],["0.068","3871.14"],["0.06809","6917.44"],["0.0689","200"],["0.06929","168.35"],["0.06993","1000"],["0.07","688.32"],["0.071","428.41"],["0.07136","354.16"],["0.072","8351.71"],["0.07447","182.07"],["0.075","518.69"],["0.07583","7025.31"],["0.07725","405.78"],["0.079","484.08"],["0.07993","1000"],["0.08","84231.03"],["0.0812","5172.28"],["0.085","591.95"],["0.08515","4344.05"],["0.08523","32.95"],["0.0856","656.35"],["0.08581","830.58"],["0.08888","847.09"],["0.08992","1003.72"],["0.09","5418.28"],["0.09211","43.42"],["0.093","91.87"],["0.09651","16.83"],["0.098","1312.69"],["0.099","135.47"],["0.09999","500.24"],["0.1","600"],["0.10093","2000"],["0.10295","780.31"],["0.111","450.45"],["0.11112","458.9"],["0.11314","1255.08"],["0.118","42.37"],["0.119","404.64"],["0.12","1806.19"],["0.12167","50"],["0.125","563.85"],["0.126","9842.39"],["0.12765","1777"],["0.12812","16.83"],["0.129","6068.46"],["0.13","256.36"],["0.1354","158.52"],["0.13542","392.37"],["0.13949","21.5"],["0.14","1387.48"],["0.144","34.72"],["0.14624","20.51"],["0.1472","6068.46"],["0.15","17180.71"],["0.15345","164.36"],["0.16","16027.3"],["0.16587","16.17"],["0.166","30.12"],["0.167","190.27"],["0.16868","58.78"],["0.17","12052.93"],["0.178","226.76"],["0.18","4504.67"],["0.1822","51.42"],["0.1875","106.66"],["0.19","1051.36"],["0.192","26.04"],["0.19268","803.99"],["0.195","329.53"],["0.199","50"],["0.19994","203.54"],["0.2","21989.32"],["0.2075","96.38"],["0.21","65"],["0.215","100"],["0.216","23.14"],["0.22","31134.28"],["0.222","670.87"],["0.22227","229.45"],["0.23084","276.51"],["0.23649","569.72"],["0.24","63.35"],["0.242","205"],["0.244","1300"],["0.249","470.68"],["0.25","618.56"],["0.25906","5585.26"],["0.2605","38.38"],["0.266","18.79"],["0.27","120.59"],["0.283","35.33"],["0.287","264.22"],["0.288","34.72"],["0.29","1006.81"],["0.3","614.45"],["0.316","31.64"],["0.33","69.75"],["0.344","29.06"],["0.35","90.44"],["0.378","26.45"],["0.38","67.83"],["0.388","261"],["0.39","988.77"],["0.393","140"],["0.4","1853.68"],["0.40155","498.06"],["0.405","173.63"],["0.40627","2710.35"],["0.424","23.58"],["0.43","199.11"],["0.444","335.44"],["0.4444","114.73"],["0.45","126.72"],["0.472","21.18"],["0.5","5000"],["0.51","33739.63"],["0.518","19.3"],["0.54118","203.71"],["0.55","1095.67"],["0.568","17.6"]],"u":31267,"seq":80172300442},"cts":1740787197688}
2025-03-01T00:00:00.4390720Z {"topic":"orderbook.200.SONUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"SONUSDT","b":[["0.0002103","83118.12"],["0.0002102","189508.14"],["0.0002096","83118.12"],["0.0002094","190245.58"],["0.0002088","83118.12"],["0.0002086","190988.8"],["0.0002084","11644066.03"],["0.0002082","599206.03"],["0.0002081","192602.24"],["0.000207","83118.12"],["0.0002069","192492.78"],["0.0002062","83118.12"],["0.0002061","216832.95"],["0.0002054","315712.14"],["0.0002053","226030.65"],["0.0002045","194793.69"],["0.0002037","195572.93"],["0.0002029","196358.44"],["0.000202","197150.28"],["0.0002012","197948.53"],["0.0002004","198753.27"],["0.0001996","325609.5"],["0.0001989","1032804.92"],["0.0001988","200382.54"],["0.0001986","110775.42"],["0.000198","201207.24"],["0.0001971","202038.75"],["0.0001964","606881.07"],["0.0001963","202877.16"],["0.0001955","268147.05"],["0.0001947","204575.04"],["0.0001939","46855.96"],["0.0001931","206301.57"],["0.0001923","207175.81"],["0.00019","315789.47"],["0.0001898","209843.57"],["0.000189","210748.15"],["0.0001889","264690"],["0.0001882","211660.57"],["0.0001874","91827.74"],["0.0001866","155327.9"],["0.0001858","214445.85"],["0.0001849","215390.64"],["0.0001847","541418"],["0.0001841","776948.63"],["0.0001833","283857.86"],["0.0001832","609651.44"],["0.0001825","218275.62"],["0.0001817","219254.53"],["0.0001809","220242.26"],["0.0001806","276854"],["0.00018","566635.13"],["0.0001784","224219.97"],["0.0001776","225230.07"],["0.0001768","226240.17"],["0.0001764","283446"],["0.000176","227250.28"],["0.0001755","231240.57"],["0.0001752","228260.38"],["0.0001745","229270.48"],["0.0001737","230280.58"],["0.0001729","231290.68"],["0.0001723","435287"],["0.0001722","238108.78"],["0.0001714","233310.88"],["0.0001707","234320.98"],["0.0001705","14662.75"],["0.00017","408527.7"],["0.0001692","236341.18"],["0.0001685","237351.29"],["0.0001681","297441"],["0.0001678","238361.39"],["0.0001671","239371.49"],["0.0001664","240381.59"],["0.0001657","241391.69"],["0.000165","246458.93"],["0.0001643","243411.89"],["0.0001641","20020"],["0.000164","304878"],["0.0001637","244421.99"],["0.000163","245432.09"],["0.0001623","246442.19"],["0.0001616","247452.3"],["0.000161","248462.4"],["0.0001608","628109.45"],["0.0001606","6227"],["0.0001603","249472.5"],["0.00016","75000"],["0.0001597","250482.6"],["0.0001591","251492.7"],["0.0001584","252502.8"],["0.000158","28646.73"],["0.0001578","253512.9"],["0.0001577","150000"],["0.0001572","254523"],["0.0001565","255533.1"],["0.0001559","256543.2"],["0.0001557","481695"],["0.0001553","257553.31"],["0.0001547","258563.41"],["0.0001541","259573.51"],["0.0001535","260583.61"],["0.0001529","261593.71"],["0.0001523","262603.81"],["0.000152","779545.48"],["0.0001517","263613.91"],["0.0001512","264624.01"],["0.0001506","265634.11"],["0.00015","433141.49"],["0.0001494","267654.32"],["0.0001473","339443"],["0.00014","392857.13"],["0.0001219","1575061.53"],["0.00012","16666.66"],["0.0000629","1202400"],["0.0000437","22883.29"],["0.0000017","29411764.7"],["0.000001","1000000"],["0.0000001","100000000"]],"a":[["0.0002125","94141.03"],["0.0002127","301643.16"],["0.0002128","228361.49"],["0.0002132","2297773.59"],["0.0002133","128815.99"],["0.0002135","187329.7"],["0.0002143","54122.84"],["0.0002151","185905.01"],["0.000216","185200.77"],["0.0002167","317199.24"],["0.0002168","184501.84"],["0.0002247","11150.94"],["0.000225","25675.24"],["0.0002251","1481221.15"],["0.000228","30587.28"],["0.0002288","4507.49"],["0.0002299","504031.75"],["0.00023","123043.41"],["0.0002301","480996.39"],["0.0002351","1000000"],["0.0002375","1378258.09"],["0.0002376","23453.96"],["0.00024","543051.03"],["0.0002401","1000000"],["0.0002422","1336183.78"],["0.000243","512644.73"],["0.000245","83000"],["0.0002451","1004995"],["0.0002453","97746.5"],["0.0002463","47144.87"],["0.0002477","233372.5"],["0.0002495","123971.31"],["0.00025","2473101.65"],["0.0002501","1000000"],["0.000251","79920"],["0.0002525","25681.92"],["0.000253","1447613.46"],["0.0002535","47343.1"],["0.0002544","89562.8"],["0.000255","100000"],["0.0002586","97746.5"],["0.00026","228937.14"],["0.0002601","208345.76"],["0.0002623","1336183.78"],["0.0002625","912603.08"],["0.000265","333372.51"],["0.000266","195493"],["0.0002662","103781.65"],["0.0002672","325590.37"],["0.0002674","89562.8"],["0.0002685","215780.12"],["0.00027","826173.45"],["0.0002742","111000"],["0.000275","1375956.71"],["0.0002767","111000"],["0.0002793","111000"],["0.0002799","1199510.46"],["0.00028","3160714.6"],["0.0002819","111000"],["0.0002844","111000"],["0.000285","11027.81"],["0.0002851","15907.64"],["0.000287","111000"],["0.0002878","13831.25"],["0.0002896","111000"],["0.00029","56108.46"],["0.0002921","111000"],["0.000293","704099.2"],["0.0002933","1202574"],["0.000294","469399.47"],["0.0002944","549457.08"],["0.0002945","718244.55"],["0.0002946","969630.14"],["0.0002947","111000"],["0.000295","127695.59"],["0.000296","1112650.59"],["0.000297","5406015.79"],["0.0002973","111000"],["0.000298","834487.94"],["0.0002985","1085293.78"],["0.000299","625865.96"],["0.0002998","111000"],["0.0003","7369957.62"],["0.000301","3520239.41"],["0.0003024","111000"],["0.0003027","57321.5"],["0.0003039","18726.59"],["0.000305","111000"],["0.0003075","111000"],["0.0003076","1569592"],["0.000309","3520239.4"],["0.0003092","5000"],["0.0003096","4991669.68"],["0.00031","710372.67"],["0.0003101","111000"],["0.0003114","121771.34"],["0.0003127","111000"],["0.0003131","196653.26"],["0.0003152","111000"],["0.0003169","332779.71"],["0.0003178","111000"],["0.0003197","116458.05"],["0.00032","43440.56"],["0.0003202","147528.16"],["0.0003204","111000"],["0.000323","111000"],["0.00033","3400471.76"],["0.000336","171002.22"],["0.00034","423814.22"],["0.0003421","289810.58"],["0.00035","823032.17"],["0.000355","704545.45"],["0.0003575","500000"],["0.00036","49940.9"],["0.0003643","30938.73"],["0.0003648","8512.59"],["0.00037","361955.11"],["0.0003776","10855.99"],["0.0003823","223804.57"],["0.000385","399600"],["0.000386","68821.62"],["0.00039","1230427.55"],["0.0003991","207626.83"],["0.0004","6540098.46"],["0.00041","53658.53"],["0.000417","22678.03"],["0.00042","669736.8"],["0.0004215","106810.27"],["0.000425","551933.71"],["0.0004252","42214.45"],["0.000429","166443.06"],["0.00043","4393.49"],["0.00044","91653.49"],["0.0004444","57289.32"],["0.000446","9244.92"],["0.00045","4849314.89"],["0.0004502","4243217.36"],["0.0004514","7783.39"],["0.0004519","17227.05"],["0.0004532","2294700"],["0.000456","188484.57"],["0.0004567","11296.96"],["0.0004577","17101.59"],["0.00046","6521.73"],["0.0004657","5986"],["0.000468","10155.11"],["0.00047","757353.11"],["0.0004704","18444.19"],["0.0004716","88626.53"],["0.000474","214336.57"],["0.0004783","477516.34"],["0.00048","6250"],["0.0004832","29580.58"],["0.000484","10363.9"],["0.0004874","3687"],["0.00049","5000"],["0.0004909","257287.74"],["0.000494","36300.86"],["0.0005","6424000.81"],["0.0005085","38909.81"],["0.00051","99800.19"],["0.0005144","25272.16"],["0.00052","505491"],["0.00053","30972.42"],["0.0005324","4752830.67"],["0.0005353","45284.16"],["0.0005394","129343.87"],["0.00054","5474745.63"],["0.0005435","310477.53"],["0.000544","4622.46"],["0.000546","3355891.72"],["0.0005496","19668.43"],["0.0005498","5540"],["0.00055","278893.53"],["0.000555","3916503.06"],["0.0005581","15000"],["0.00056","45167.39"],["0.0005614","6056.28"],["0.0005646","20000"],["0.0005652","18865.98"],["0.000568","71303.77"],["0.0005693","300000"],["0.0005696","4017"],["0.00057","1392706.09"],["0.00059","622360.61"],["0.0006","648994.56"],["0.0006055","8987.76"],["0.00061","1395800"],["0.0006193","22000"],["0.0006199","160948.08"],["0.00062","409702.43"],["0.00064","15625"],["0.000645","5000"],["0.0006493","84000"],["0.00065","29974.05"],["0.0006588","4034.93"],["0.00066","39960"],["0.00068","675238.5"],["0.00069","409313.5"],["0.0007","4273679.8"]],"u":64011,"seq":80172287418},"cts":1740787190550}
2025-03-01T00:00:00.4390727Z {"topic":"orderbook.200.COOKUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"COOKUSDT","b":[["0.011077","24445"],["0.011075","1437"],["0.011074","5149"],["0.011073","566"],["0.011072","3277"],["0.011071","318"],["0.011067","1436"],["0.011066","288"],["0.011065","1437"],["0.011064","18642"],["0.011063","34284"],["0.011056","1437"],["0.011047","1436"],["0.011044","2519"],["0.011043","45253"],["0.011039","1437"],["0.011035","1436"],["0.011032","1437"],["0.011031","45302"],["0.01102","1435"],["0.011019","44895"],["0.011008","1436"],["0.011007","44940"],["0.010995","45045"],["0.010984","288"],["0.010983","45045"],["0.010971","45192"],["0.010959","45216"],["0.01095","652484"],["0.010948","3647"],["0.010947","45204"],["0.010946","12601"],["0.010935","45237"],["0.010929","2547"],["0.010928","3754"],["0.010927","3818"],["0.01092","3818"],["0.010913","5041"],["0.010912","5631"],["0.01091","2076"],["0.010904","184480"],["0.010903","3772"],["0.010902","288"],["0.0109","91408"],["0.010888","3854"],["0.010885","8985"],["0.010871","3352"],["0.01087","106"],["0.010836","318"],["0.01082","288"],["0.0108","411"],["0.010797","187214"],["0.010772","272"],["0.010739","2702"],["0.010738","288"],["0.010731","177026"],["0.0107","5579"],["0.010656","288"],["0.01062","32875"],["0.010601","318"],["0.010574","288"],["0.0105","10238"],["0.010492","288"],["0.010491","272"],["0.010489","106"],["0.010483","411"],["0.01041","288"],["0.0104","101"],["0.010366","318"],["0.010328","288"],["0.010246","288"],["0.01021","272"],["0.010166","411"],["0.010164","288"],["0.010143","4927"],["0.010131","318"],["0.010108","106"],["0.0101","2467804"],["0.010082","288"],["0.010079","100"],["0.010041","4979"],["0.01","11578"],["0.009971","149"],["0.009929","272"],["0.009896","318"],["0.009885","5054"],["0.009849","411"],["0.009794","5103"],["0.009661","318"],["0.009648","272"],["0.009553","106"],["0.009532","411"],["0.00944","5293"],["0.009426","318"],["0.009367","272"],["0.009354","8017"],["0.00926","114"],["0.009215","411"],["0.009191","318"],["0.009118","5481"],["0.009086","272"],["0.008956","318"],["0.008898","411"],["0.008857","8467"],["0.008813","2300"],["0.008805","272"],["0.008721","318"],["0.008597","5815"],["0.008581","411"],["0.008524","272"],["0.008457","2364904"],["0.008264","411"],["0.008243","272"],["0.008166","9184"],["0.008","125"],["0.007991","6255"],["0.007962","272"],["0.007947","411"],["0.001","460"],["0.000016","3750000"],["0.000008","1250000"]],"a":[["0.011078","2715"],["0.011086","1437"],["0.011099","1437"],["0.011101","8135"],["0.011102","2070"],["0.011103","14"],["0.011107","1437"],["0.011109","1437"],["0.01111","45017"],["0.011117","1435"],["0.011118","1437"],["0.011119","44968"],["0.011121","1437"],["0.011122","44960"],["0.011129","1436"],["0.011133","1436"],["0.011134","67413"],["0.011141","1437"],["0.011142","22437"],["0.011145","2168"],["0.011146","44859"],["0.01115","1437"],["0.011152","2854"],["0.011156","1424"],["0.011158","44859"],["0.011169","1424"],["0.01117","44767"],["0.011179","178394"],["0.01118","223083"],["0.011182","44723"],["0.011194","46844"],["0.011195","2173"],["0.0112","1852"],["0.011203","2173"],["0.011206","45069"],["0.011208","2883"],["0.011218","44976"],["0.011228","3589"],["0.01123","2460"],["0.011233","4346"],["0.011236","2173"],["0.011244","809"],["0.011256","6737"],["0.011271","1999"],["0.011284","1411"],["0.011291","1396"],["0.0113","2400"],["0.011312","287"],["0.011327","1041"],["0.011334","271"],["0.011394","287"],["0.011434","410"],["0.011438","100"],["0.011476","287"],["0.011541","331"],["0.011558","287"],["0.011615","271"],["0.01162","100"],["0.011632","105"],["0.01164","303"],["0.011722","303"],["0.011751","410"],["0.011776","331"],["0.0118","7873"],["0.011804","303"],["0.011886","303"],["0.011896","271"],["0.01194","298"],["0.011968","303"],["0.012","211"],["0.012011","331"],["0.012013","105"],["0.01205","303"],["0.012068","410"],["0.01208","100"],["0.012132","303"],["0.012177","271"],["0.012214","303"],["0.012246","331"],["0.012296","303"],["0.012378","303"],["0.012385","410"],["0.012394","105"],["0.012458","271"],["0.01246","303"],["0.012481","331"],["0.012542","303"],["0.012624","303"],["0.012702","410"],["0.012706","303"],["0.012716","331"],["0.012739","271"],["0.012775","105"],["0.012788","303"],["0.01287","303"],["0.012951","331"],["0.012952","303"],["0.012991","105"],["0.013","530"],["0.013019","410"],["0.01302","271"],["0.013034","303"],["0.0131","2998"],["0.013116","303"],["0.01312","100"],["0.013156","105"],["0.013186","331"],["0.013198","303"],["0.01328","303"],["0.013301","271"],["0.013336","410"],["0.013362","303"],["0.013421","331"],["0.013444","303"],["0.013526","303"],["0.013537","105"],["0.013582","271"],["0.013608","303"],["0.013653","410"],["0.013656","331"],["0.01369","303"],["0.013772","303"],["0.013854","303"],["0.013863","271"],["0.013891","331"],["0.013918","105"],["0.013931","975"],["0.013936","303"],["0.01397","410"],["0.014018","303"],["0.0141","303"],["0.014126","331"],["0.014144","271"],["0.01416","100"],["0.014182","303"],["0.0142","186"],["0.014231","955"],["0.014264","303"],["0.014287","410"],["0.014299","105"],["0.014346","303"],["0.014361","331"],["0.014425","271"],["0.014428","303"],["0.01451","303"],["0.014537","934"],["0.014592","303"],["0.014596","331"],["0.014604","410"],["0.014674","303"],["0.01468","105"],["0.01469","68080"],["0.014706","271"],["0.01471","105"],["0.014756","303"],["0.014831","331"],["0.014838","303"],["0.014839","1342"],["0.01485","915"],["0.01492","303"],["0.014921","410"],["0.014987","271"],["0.015","22857"],["0.015002","303"],["0.015061","105"],["0.015066","331"],["0.015084","303"],["0.015102","383"],["0.015163","1313"],["0.015166","303"],["0.015169","896"],["0.0152","100"],["0.015238","410"],["0.015248","303"],["0.015268","271"],["0.015301","331"],["0.015327","1298"],["0.01533","303"],["0.015412","303"],["0.015442","105"],["0.015493","1285"],["0.015494","303"],["0.015495","877"],["0.0155","70"],["0.015536","331"],["0.015549","271"],["0.015555","410"],["0.015576","303"],["0.015658","303"],["0.015661","1272"],["0.01574","303"],["0.015771","331"],["0.01582","858"],["0.015822","303"],["0.015823","105"],["0.01583","271"],["0.015831","1257"],["0.015872","410"],["0.015889","1381"],["0.015904","303"]],"u":101729,"seq":99285395928},"cts":1740787197546}
2025-03-01T00:00:00.4390810Z {"topic":"orderbook.200.COOKUSDT","ts":1740787199950,"type":"delta","data":{"s":"COOKUSDT","b":[["0.010904","0"],["0.010797","0"],["0.010731","0"]],"a":[["0.01118","0"],["0.015986","303"]],"u":101730,"seq":99285400612},"cts":1740787199804}
2025-03-01T00:00:00.4390829Z {"topic":"orderbook.200.SHIBUSDT","ts":1740787199224,"type":"snapshot","data":{"s":"SHIBUSDT","b":[["0.00001393","327895976.1"],["0.00001392","2398334819.7"],["0.00001391","1878696479.4"],["0.0000139","1619761018.1"],["0.00001389","1355962407.7"],["0.00001388","796620079.3"],["0.00001387","249459043"],["0.00001386","286513469.8"],["0.00001385","1805015064.4"],["0.00001384","1619812341.9"],["0.00001383","29550576.1"],["0.00001382","31574753.2"],["0.00001381","1704569027.1"],["0.0000138","2155347800.4"],["0.00001379","40049460.5"],["0.00001378","28754259"],["0.00001377","900377380.9"],["0.00001376","17840583.5"],["0.00001375","54032459.4"],["0.00001374","1112990604.3"],["0.00001373","2372516.6"],["0.00001372","528611083.3"],["0.00001371","783481"],["0.0000137","7701477.3"],["0.00001369","41430146"],["0.00001368","1961374.7"],["0.00001367","4218386.5"],["0.00001366","3974024"],["0.00001365","27765153.4"],["0.00001364","2037359.5"],["0.00001363","265138539.5"],["0.00001362","9614750.1"],["0.00001361","13147040.8"],["0.0000136","139521777"],["0.00001359","13512501.3"],["0.00001358","74385022.3"],["0.00001357","2448446.6"],["0.00001356","5185594.3"],["0.00001355","9084615.3"],["0.00001354","614157.9"],["0.00001353","267820102.5"],["0.00001352","6106559"],["0.00001351","153445867.2"],["0.0000135","10952903"],["0.00001349","3032332.1"],["0.00001348","1903743.1"],["0.00001347","265270179.8"],["0.00001346","4522954"],["0.00001345","5679393.3"],["0.00001344","3682843.3"],["0.00001343","128872685.4"],["0.00001342","9849915.6"],["0.00001341","712956"],["0.0000134","5699034.9"],["0.00001339","1727524.3"],["0.00001338","11609503.3"],["0.00001337","1748119"],["0.00001336","6603369.5"],["0.00001335","8760321"],["0.00001334","8699035.6"],["0.00001333","5766729.6"],["0.00001332","2405562.3"],["0.00001331","1938459"],["0.0000133","12286393.2"],["0.00001329","673088.3"],["0.00001328","6149903.8"],["0.00001327","2479863.3"],["0.00001326","1091398.1"],["0.00001325","3104747"],["0.00001324","1764291.2"],["0.00001323","3983526.6"],["0.00001322","3332920.5"],["0.00001321","105119164.8"],["0.0000132","60328465.2"],["0.00001319","4295538.6"],["0.00001318","9318571.4"],["0.00001317","10605382.6"],["0.00001316","4212035.6"],["0.00001315","5386197.5"],["0.00001314","6523681.2"],["0.00001313","2030977.4"],["0.00001312","32258715.3"],["0.00001311","793733.1"],["0.0000131","6392042.6"],["0.00001309","7870868.3"],["0.00001308","3077700"],["0.00001307","6849279.4"],["0.00001306","4023144.3"],["0.00001305","2532948.5"],["0.00001304","39113852.3"],["0.00001303","8269203.8"],["0.00001302","1648755.6"],["0.00001301","2460749.4"],["0.000013","286550836.4"],["0.00001299","7824423.2"],["0.00001298","133927339.8"],["0.00001297","9910929.6"],["0.00001296","4377128.2"],["0.00001295","41459558"],["0.00001294","1690162.2"],["0.00001293","1323314.2"],["0.00001292","26871176.7"],["0.00001291","11409393.7"],["0.0000129","9706664.9"],["0.00001289","1550629"],["0.00001288","5873649"],["0.00001287","3233365.8"],["0.00001286","3509812.7"],["0.00001285","102327696.8"],["0.00001284","3268775.2"],["0.00001283","12850612.8"],["0.00001282","1964109.2"],["0.00001281","23703470.3"],["0.0000128","7493487.3"],["0.00001279","809533.9"],["0.00001278","17033188.5"],["0.00001277","6596218.7"],["0.00001276","4082529"],["0.00001275","10874771.7"],["0.00001274","4388203.6"],["0.00001273","1327432.8"],["0.00001272","604319.3"],["0.00001271","1783956.5"],["0.0000127","6631450.9"],["0.00001269","2493095.1"],["0.00001268","2440144.1"],["0.00001267","1494903.4"],["0.00001266","3761589.2"],["0.00001265","1625886.1"],["0.00001264","6232080.1"],["0.00001263","2257015.6"],["0.00001262","3276760.8"],["0.00001261","5072182.4"],["0.0000126","15370840.4"],["0.00001259","35642334.2"],["0.00001258","3164007.7"],["0.00001257","9260113.5"],["0.00001256","9975642.6"],["0.00001255","142290713.7"],["0.00001254","2813852.9"],["0.00001253","6317100.9"],["0.00001252","2727517.2"],["0.00001251","10677674.8"],["0.0000125","113261307.4"],["0.00001249","852451.6"],["0.00001248","749955.8"],["0.00001247","1786085.3"],["0.00001246","2901809.4"],["0.00001245","7659401.5"],["0.00001244","1203984.8"],["0.00001243","31551151.8"],["0.00001242","2402732.1"],["0.00001241","2816754.5"],["0.0000124","8523164.8"],["0.00001239","660775.8"],["0.00001238","7221725"],["0.00001237","13197796.3"],["0.00001236","5909297.5"],["0.00001235","8069064.2"],["0.00001234","1429297.4"],["0.00001233","10280492"],["0.00001232","6455442"],["0.00001231","24378106.1"],["0.0000123","5434981.5"],["0.00001229","887432.5"],["0.00001228","3558479.2"],["0.00001227","426845.6"],["0.00001226","11003515.1"],["0.00001225","5364710.6"],["0.00001224","38227214.1"],["0.00001223","2558728.9"],["0.00001222","1562586.6"],["0.00001221","2069582.1"],["0.0000122","2082073.2"],["0.00001219","2010219.9"],["0.00001218","3477979.3"],["0.00001217","1075385.1"],["0.00001216","23665022.9"],["0.00001215","14929542.3"],["0.00001214","3550845.2"],["0.00001213","153715560.1"],["0.00001212","14544101.7"],["0.00001211","8226702.6"],["0.0000121","8363251.6"],["0.00001209","49677533.1"],["0.00001208","491720.6"],["0.00001207","863876.4"],["0.00001206","797642.3"],["0.00001205","8952696.4"],["0.00001204","1015905.9"],["0.00001202","2625796.7"],["0.00001201","4740353.8"],["0.000012","409911372.7"],["0.00001199","11612269.3"],["0.00001198","1950849.8"],["0.00001197","668972.4"],["0.00001196","1072271.9"],["0.00001195","4273215.9"],["0.00001194","695687.2"],["0.00001193","1012028"]],"a":[["0.00001394","211898690.9"],["0.00001395","4096397909.3"],["0.00001396","3052936170.5"],["0.00001397","587007626.4"],["0.00001398","1142213854.9"],["0.00001399","281475244"],["0.000014","287277064.3"],["0.00001401","182367608"],["0.00001402","183530723"],["0.00001403","1813598264.5"],["0.00001404","1653642906.9"],["0.00001405","36732647.6"],["0.00001406","1673267487.4"],["0.00001407","695635646.5"],["0.00001408","32145837.7"],["0.00001409","30141036.5"],["0.0000141","745063586.6"],["0.00001411","26412417.2"],["0.00001412","7490545.3"],["0.00001413","110397683.3"],["0.00001414","1062156729.1"],["0.00001415","9861892.4"],["0.00001416","1209811.5"],["0.00001417","2935743.4"],["0.00001418","2233359.6"],["0.00001419","1443457904.1"],["0.0000142","9392152.4"],["0.00001421","819184.8"],["0.00001422","7092111.5"],["0.00001423","2511852"],["0.00001424","8981645.3"],["0.00001425","5320204.9"],["0.00001426","2156394268.4"],["0.00001427","3949015.3"],["0.00001428","5801050.4"],["0.00001429","2038742"],["0.0000143","9262284.5"],["0.00001431","157892.9"],["0.00001432","12602982.1"],["0.00001433","1627538.8"],["0.00001434","1286547.1"],["0.00001435","4585417.3"],["0.00001436","2875968.2"],["0.00001437","126813878.1"],["0.00001438","4138643.7"],["0.00001439","7301605.5"],["0.0000144","7108201.3"],["0.00001441","2126848.3"],["0.00001442","6557128.9"],["0.00001443","3975337.5"],["0.00001444","8833257.5"],["0.00001445","101998720.4"],["0.00001446","2077144.2"],["0.00001447","9951899.3"],["0.00001448","3510773.3"],["0.00001449","1177384.6"],["0.0000145","148490899.4"],["0.00001451","774046.3"],["0.00001452","1163584"],["0.00001453","4047936"],["0.00001454","9603634.5"],["0.00001455","3829178.9"],["0.00001456","2939964"],["0.00001457","2929861.9"],["0.00001458","1350151"],["0.00001459","4321154"],["0.0000146","4133807.9"],["0.00001461","6730895.9"],["0.00001462","1661398.1"],["0.00001463","2689721.9"],["0.00001464","2377209.1"],["0.00001465","5725689.1"],["0.00001466","2165316.3"],["0.00001467","2140171.6"],["0.00001468","6596680.5"],["0.00001469","15500662.2"],["0.0000147","2462539.1"],["0.00001471","2368521.1"],["0.00001472","5025629.8"],["0.00001473","2711861.7"],["0.00001474","6138656"],["0.00001475","1867498.4"],["0.00001476","6046059.3"],["0.00001477","2606957.3"],["0.00001478","5891909.1"],["0.00001479","130841898.4"],["0.0000148","10798893.7"],["0.00001481","1820545.2"],["0.00001482","24603451.7"],["0.00001483","956079.1"],["0.00001484","4421323.2"],["0.00001485","6593406.3"],["0.00001486","96320637.6"],["0.00001487","1166929.4"],["0.00001488","19804324.7"],["0.00001489","6124369.4"],["0.0000149","3630362.2"],["0.00001491","10324327"],["0.00001492","2978201.3"],["0.00001493","1664677"],["0.00001494","1386229.6"],["0.00001495","7945154.1"],["0.00001496","76037508.8"],["0.00001497","4066497.1"],["0.00001498","3180655.9"],["0.00001499","6941127.8"],["0.000015","53628766.7"],["0.00001501","1719324.6"],["0.00001502","10493116.5"],["0.00001503","41366932.2"],["0.00001504","6787096.6"],["0.00001505","22524677.4"],["0.00001506","42908843.7"],["0.00001507","3356646"],["0.00001508","3280600.2"],["0.00001509","1279389"],["0.0000151","44550725.3"],["0.00001511","1304243.5"],["0.00001512","3377114.8"],["0.00001513","7263076.4"],["0.00001514","2210398.7"],["0.00001515","10832305.4"],["0.00001516","3285542.4"],["0.00001517","3223662.4"],["0.00001518","3072707"],["0.00001519","11640599.2"],["0.0000152","7587062.9"],["0.00001521","3970897"],["0.00001522","4606656.1"],["0.00001523","5187589"],["0.00001524","6348853.5"],["0.00001525","10078139.9"],["0.00001526","4557940.1"],["0.00001527","2530030.4"],["0.00001528","4207047.7"],["0.00001529","4410629"],["0.0000153","4945535.7"],["0.00001531","8147195.9"],["0.00001532","8414033.9"],["0.00001533","825705.3"],["0.00001534","3326221.3"],["0.00001535","4436956.5"],["0.00001536","3278033.6"],["0.00001537","119260884.6"],["0.00001538","14701226.6"],["0.00001539","2511710.6"],["0.0000154","8350012.8"],["0.00001541","4752245"],["0.00001542","1433112.7"],["0.00001543","3264092"],["0.00001544","1119229.8"],["0.00001545","3618688.4"],["0.00001546","7504729.1"],["0.00001547","3165994.9"],["0.00001548","4893705.5"],["0.00001549","950196.5"],["0.0000155","63208821.2"],["0.00001551","1657138.1"],["0.00001552","6320116.5"],["0.00001553","5661939.9"],["0.00001554","1611526.2"],["0.00001555","10653308.4"],["0.00001556","11782854.8"],["0.00001557","3566880"],["0.00001558","888470.5"],["0.00001559","995564.7"],["0.0000156","33162676.4"],["0.00001561","1221692.7"],["0.00001562","43942040.5"],["0.00001563","12504516.2"],["0.00001564","1848710"],["0.00001565","8417940.9"],["0.00001566","6564857.2"],["0.00001567","2462599.6"],["0.00001568","4518154.2"],["0.00001569","2695416.5"],["0.0000157","6645258.5"],["0.00001571","1054849.8"],["0.00001572","2173463.6"],["0.00001573","4860568.1"],["0.00001574","6804168.2"],["0.00001575","5903607.5"],["0.00001576","8866069.6"],["0.00001577","5244790"],["0.00001578","2889172.3"],["0.00001579","2044197"],["0.0000158","14639645.7"],["0.00001581","8623240.6"],["0.00001582","1217650.8"],["0.00001583","2044868.7"],["0.00001584","1676996.2"],["0.00001585","11985796.8"],["0.00001586","2309471"],["0.00001587","9770401"],["0.00001588","4074100.3"],["0.00001589","4460612.5"],["0.0000159","119016157.1"],["0.00001591","3044040.8"],["0.00001592","2231449"],["0.00001593","925133.2"]],"u":416547,"seq":78176499229},"cts":1740787195140}
2025-03-01T00:00:00.4390948Z {"topic":"orderbook.200.SHIBUSDT","ts":1740787199824,"type":"delta","data":{"s":"SHIBUSDT","b":[],"a":[["0.00001413","68695487"]],"u":416548,"seq":78176502169},"cts":1740787199820}
2025-03-01T00:00:00.4390966Z {"topic":"orderbook.200.SHIBUSDT","ts":1740787200024,"type":"delta","data":{"s":"SHIBUSDT","b":[["0.00001393","476318981.7"],["0.0000139","1691551062.2"],["0.00001389","1284154384.5"]],"a":[["0.00001394","63475685.3"]],"u":416549,"seq":78176502322},"cts":1740787200018}
2025-03-01T00:00:00.4391026Z {"topic":"orderbook.200.SHIBUSDT","ts":1740787200225,"type":"delta","data":{"s":"SHIBUSDT","b":[["0.00001392","2315519429.6"],["0.00001391","1936228835.1"],["0.0000139","1619761018.1"],["0.00001389","1355943115.8"]],"a":[],"u":416550,"seq":78176502503},"cts":1740787200177}
2025-03-01T00:00:00.4391032Z {"topic":"orderbook.200.DOMEUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"DOMEUSDT","b":[["0.0001353","68889.59"],["0.0001352","90406.05"],["0.0001349","68889.59"],["0.0001348","271218.14"],["0.0001341","67100.43"],["0.000134","662248.68"],["0.0001339","1475780.57"],["0.0001338","147492.62"],["0.0001327","2969043.99"],["0.0001326","942772"],["0.0001322","220264.31"],["0.0001321","161409.45"],["0.0001315","1356090.72"],["0.0001312","4770093.42"],["0.0001309","1729538.42"],["0.0001308","2631543.91"],["0.0001307","1927031.16"],["0.0001306","7695366.87"],["0.0001305","1610790.52"],["0.0001304","1242276.99"],["0.0001303","2377704.21"],["0.0001299","962210.6"],["0.0001286","1644463.74"],["0.0001276","3043850.25"],["0.0001272","2234412.18"],["0.0001259","2634546.28"],["0.0001246","7672379.18"],["0.0001243","30087.78"],["0.0001232","3460910.17"],["0.0001219","3887713.5"],["0.0001205","4324001.35"],["0.00012","2000000"],["0.0001192","952392.13"],["0.0001188","70000"],["0.0001179","5226323.95"],["0.0001165","5693042.53"],["0.0001154","36603.42"],["0.0001152","6170615.04"],["0.0001138","6659424.54"],["0.0001125","7159872.37"],["0.0001112","3043285.41"],["0.00011","51000"],["0.0001098","8197386.16"],["0.0001094","51000"],["0.0001089","51000"],["0.0001088","80000"],["0.0001085","8735356.27"],["0.0001084","51000"],["0.0001078","51000"],["0.0001073","51000"],["0.0001068","51000"],["0.0001063","51000"],["0.0001057","51000"],["0.0001054","34064.8"],["0.0001052","51000"],["0.0001047","51000"],["0.0001042","51000"],["0.0001036","51000"],["0.0001031","51000"],["0.0001026","51000"],["0.0001021","51000"],["0.0001015","51000"],["0.000101","51000"],["0.0001005","51000"],["0.0001","2832045.91"],["0.0000954","42653.6"],["0.0000912","4210526.32"],["0.0000854","47648.17"],["0.00008","1250000"],["0.0000754","40475.67"],["0.0000543","223341.32"],["0.0000243","998142.72"],["0.000001","1000000"],["0.0000001","100000000"]],"a":[["0.0001368","68156.46"],["0.0001369","1126568.54"],["0.0001373","269043.87"],["0.0001377","907491.84"],["0.0001378","111608.47"],["0.0001379","916566.76"],["0.0001381","538087.75"],["0.0001383","207039.33"],["0.0001391","5306666.67"],["0.0001403","1345219.37"],["0.0001405","1073537.01"],["0.0001413","115836.64"],["0.0001418","1895238.1"],["0.0001432","6064761.9"],["0.0001439","2242032.28"],["0.0001446","2653333.33"],["0.000145","7601387.3"],["0.0001459","3032380.95"],["0.0001473","3411428.57"],["0.0001487","3790476.19"],["0.00015","4243196.37"],["0.0001514","4548571.43"],["0.0001517","46811.45"],["0.0001527","4927619.05"],["0.0001541","898594.86"],["0.0001555","5685714.29"],["0.000156","1983774"],["0.0001568","2274285.71"],["0.000157","1970723"],["0.000158","1305229"],["0.0001582","6443809.52"],["0.000159","1296752"],["0.0001596","6822857.14"],["0.00016","1288387"],["0.0001609","7201904.76"],["0.000161","1920192"],["0.000162","1907961"],["0.0001629","80616.52"],["0.000165","122663.62"],["0.0001697","2347061.08"],["0.00017","42504.88"],["0.0001728","82228.85"],["0.0001739","2347061.09"],["0.0001801","79810.36"],["0.0001888","20000"],["0.0001909","79810.37"],["0.0001944","20000"],["0.000196","100000"],["0.0001963","648701.29"],["0.0001977","1202255.51"],["0.0002","87460.23"],["0.0002011","30000"],["0.000207","11494.46"],["0.0002111","556063.6"],["0.0002147","489700.82"],["0.0002333","50000"],["0.00024","530141.46"],["0.00025","496438.46"],["0.0002508","239871.24"],["0.0002555","40000"],["0.0002614","51952.81"],["0.0002641","40093.63"],["0.0002662","5468.59"],["0.0002777","30000"],["0.00028","311178.55"],["0.0002872","978627.45"],["0.00029","5000"],["0.0002943","182590.68"],["0.000297","26456.57"],["0.0002999","40000"],["0.0003018","17452.83"],["0.000307","26188.26"],["0.00031","1079460.33"],["0.0003114","9780.43"],["0.0003135","367150.92"],["0.00032","156634.9"],["0.000327","3430.89"],["0.000333","480.48"],["0.0003433","39496.56"],["0.000344","127784.29"],["0.0003444","20000"],["0.000348","203521.53"],["0.0003487","301118.43"],["0.0003491","20454.54"],["0.00035","83325.66"],["0.0003517","10050"],["0.00036","17264.55"],["0.0003607","10060.6"],["0.0003666","15000"],["0.0003699","173885.07"],["0.00037","295505.41"],["0.0003737","1056296.29"],["0.000379","832499.99"],["0.00038","9081.8"],["0.0003815","185492.69"],["0.00039","58575.19"],["0.0003966","15000"],["0.0004","2500"],["0.000401","37982.34"],["0.0004111","15000"],["0.0004162","5468.59"],["0.00042","49910"],["0.0004222","15000"],["0.000425","5850.73"],["0.00044","474135.66"],["0.0004444","15000"],["0.0004459","674758.21"],["0.000449","35141.91"],["0.0004498","60180.42"],["0.00045","235791.33"],["0.000453","450.05"],["0.00048","62500"],["0.000486","62000"],["0.0004874","275745.85"],["0.0004888","25000"],["0.0004964","24620.57"],["0.0004989","210463.01"],["0.0005","5955910.95"],["0.00051","19285.7"],["0.0005111","898.83"],["0.0005141","63325.18"],["0.00052","20051.58"],["0.000521","450.05"],["0.0005222","25000"],["0.000536","2011.28"],["0.0005458","654899"],["0.0005499","412843.09"],["0.00055","2458"],["0.0005555","521044.92"],["0.00057","1949305.62"],["0.0005706","44670.67"],["0.00059","669777.58"],["0.000598","50000"],["0.0006","7526586.71"],["0.0006006","1467.11"],["0.00061","50766.77"],["0.0006111","25000"],["0.00062","450.05"],["0.0006229","251992.13"],["0.0006256","20173.16"],["0.00063","14059.44"],["0.0006344","136551.39"],["0.000635","348778.75"],["0.00064","30644.17"],["0.0006432","199892.2"],["0.00065","652627.16"],["0.0006516","123723.52"],["0.0006533","2458"],["0.0006566","39000"],["0.0006629","36879.03"],["0.000665","309853.66"],["0.000666","42569.33"],["0.0006666","769319.52"],["0.00067","151709.43"],["0.000671","450.05"],["0.000675","922228.18"],["0.000678","1622.8"],["0.0006796","16220.34"],["0.0006804","58737.43"],["0.0006822","146584.57"],["0.0006847","199892.04"],["0.0006979","17285.8"],["0.0006989","150236.08"],["0.0007","8234762.33"],["0.00071","56338.02"],["0.0007123","303439.64"],["0.0007184","8559.18"],["0.00072","135000"],["0.0007204","184030.66"],["0.0007208","297317.63"],["0.0007262","199892.04"],["0.00073","512307.69"],["0.0007345","50000.37"],["0.00074","472.97"],["0.0007422","144961.84"],["0.00075","32584982.93"],["0.0007564","10873.28"],["0.0007566","145387.25"],["0.0007595","311444.67"],["0.0007599","51639.06"],["0.00076","23783.37"],["0.0007677","199892.04"],["0.00077","803444.34"],["0.00078","5365.18"],["0.000787","12541.74"],["0.00079","1798219.08"],["0.000791","5059.03"],["0.0007936","13958.9"],["0.0008","5002987.84"],["0.0008006","1467.12"],["0.0008031","27788.04"],["0.0008056","148000"],["0.0008092","199892.04"],["0.000814","450.05"],["0.000821","61942.3"],["0.000822","142247"],["0.00083","61398.78"],["0.0008339","5757.26"],["0.0008372","69929.99"],["0.000844","21101.55"]],"u":92879,"seq":80172265751},"cts":1740787180331}
2025-03-01T00:00:00.4391219Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"GRASSUSDT","b":[["2.1921","27.1"],["2.192","3.5"],["2.1918","3.5"],["2.1916","3.5"],["2.1914","54.6"],["2.1912","7"],["2.191","3.5"],["2.1908","3.5"],["2.1906","3.5"],["2.1904","16.3"],["2.1903","45.6"],["2.1902","227.8"],["2.1901","3.5"],["2.19","3.5"],["2.1898","3.5"],["2.1896","342"],["2.1894","3.5"],["2.189","3.5"],["2.1882","27.1"],["2.1881","338.5"],["2.188","495"],["2.1879","3.5"],["2.1869","27.1"],["2.1868","3.5"],["2.1862","1033.4"],["2.1859","338.5"],["2.1857","3.5"],["2.1855","63.8"],["2.1854","36478.1"],["2.1853","103.2"],["2.1846","3.5"],["2.1844","338.5"],["2.1837","8071.7"],["2.1835","3.5"],["2.183","676.5"],["2.1824","3.5"],["2.1816","338.5"],["2.1815","68.5"],["2.1813","461.9"],["2.1812","458.4"],["2.181","6737.9"],["2.1802","3.5"],["2.1795","338.5"],["2.1791","3.5"],["2.179","495"],["2.178","14.4"],["2.1769","3.5"],["2.1765","9683.8"],["2.1758","3.5"],["2.1748","13.4"],["2.1747","3.5"],["2.1745","36478.1"],["2.174","495"],["2.1738","14.6"],["2.1736","3.5"],["2.1732","61.6"],["2.1729","28.7"],["2.1727","16.2"],["2.1725","3.5"],["2.1714","3.5"],["2.1703","3.5"],["2.1702","59"],["2.1701","9530"],["2.17","497.3"],["2.1697","8276.5"],["2.1695","16611.5"],["2.1692","3.5"],["2.169","15972"],["2.1681","3.5"],["2.167","3.5"],["2.1659","3.5"],["2.1653","1299.6"],["2.1648","3.5"],["2.1637","3.5"],["2.163","115.6"],["2.1626","3.5"],["2.1616","23.9"],["2.1615","3.5"],["2.1604","3.5"],["2.16","28.9"],["2.1593","3.5"],["2.1582","6"],["2.1571","3.5"],["2.1562","3.2"],["2.156","3.5"],["2.1549","3.5"],["2.1544","232"],["2.1538","3.5"],["2.1536","36468.1"],["2.1525","36478.1"],["2.1516","5.1"],["2.1513","57.9"],["2.1508","232.4"],["2.15","119.7"],["2.1496","2.3"],["2.1471","29.1"],["2.1466","141.8"],["2.1462","1417.4"],["2.1453","11.6"],["2.1451","325.5"],["2.1437","24.7"],["2.1395","2.7"],["2.1382","6.8"],["2.1343","29.2"],["2.133","9"],["2.1327","18.8"],["2.1304","4.6"],["2.1271","1277.5"],["2.126","5.2"],["2.1257","3"],["2.1251","8.5"],["2.125","52.2"],["2.1248","13.1"],["2.1232","4.9"],["2.1226","77.1"],["2.1224","4.8"],["2.1216","29.4"],["2.119","3.5"],["2.118","2.4"],["2.1176","5"],["2.1172","1544.6"],["2.1163","4.6"],["2.1135","1517.6"],["2.1127","9.5"],["2.1096","49"],["2.109","29.6"],["2.1075","4.7"],["2.1074","11.8"],["2.1072","24.2"],["2.1061","24.7"],["2.1035","4.8"],["2.1024","19.1"],["2.1007","2.6"],["2.1004","3.5"],["2.1","146.4"],["2.0994","6.8"],["2.0965","29.8"],["2.0902","44.8"],["2.0891","31.1"],["2.0857","5.5"],["2.0856","2.5"],["2.0843","6.9"],["2.084","29.9"],["2.0832","13.1"],["2.0819","3.7"],["2.0816","6.7"],["2.08","35.5"],["2.075","52.2"],["2.0748","5"],["2.0723","5.1"],["2.0716","30.1"],["2.0715","5.9"],["2.0703","59.9"],["2.0702","20.7"],["2.0685","24.7"],["2.0684","2.8"],["2.0682","4.6"],["2.0665","3.2"],["2.0661","11.5"],["2.0653","1.6"],["2.0631","3"],["2.0608","6.5"],["2.06","97"],["2.0592","30.3"],["2.0588","9"],["2.0584","77.1"],["2.058","4.9"],["2.0545","3.1"],["2.0532","8.5"],["2.05","9.5"],["2.047","30.5"],["2.0457","1.9"],["2.0428","1.9"],["2.0416","16.3"],["2.0413","1553.3"],["2.04","4.7"],["2.0377","3.9"],["2.0375","25.2"],["2.0348","35.9"],["2.0336","12.2"],["2.0328","6.8"],["2.0318","60.4"],["2.0317","7.1"],["2.0309","24.7"],["2.03","41.5"],["2.0285","14.7"],["2.026","2.4"],["2.0246","5.1"],["2.0227","30.8"],["2.0224","6.5"],["2.0212","4.6"],["2.0207","13.7"],["2.0205","6.9"],["2.0178","3.1"],["2.0124","8.7"],["2.0123","3"],["2.0107","31"],["2.01","152"],["2.005","6.7"],["2.0028","2.9"]],"a":[["2.1933","13.4"],["2.1944","27.1"],["2.1945","3.5"],["2.1947","3.5"],["2.1949","3.5"],["2.1951","3.5"],["2.1952","111.8"],["2.1953","345.6"],["2.1954","330.5"],["2.1955","342"],["2.1956","227.8"],["2.1957","3.5"],["2.1959","3.5"],["2.196","364.5"],["2.1961","579.3"],["2.1962","640.1"],["2.1963","258.2"],["2.1964","3.5"],["2.1965","1989.7"],["2.1966","6620.8"],["2.1967","231.3"],["2.1969","98.3"],["2.197","338.5"],["2.1971","3.5"],["2.1975","231.3"],["2.1979","148.5"],["2.198","495"],["2.1981","227.4"],["2.1983","132.6"],["2.1984","338.5"],["2.1986","3.5"],["2.1987","673"],["2.1988","2243.4"],["2.199","28.5"],["2.1992","145.8"],["2.1997","3.5"],["2.1998","338.5"],["2.2","36594.9"],["2.2001","227.6"],["2.2004","227.6"],["2.2008","3.5"],["2.201","454.3"],["2.2014","227.7"],["2.2016","227.1"],["2.2018","338.5"],["2.2019","3.5"],["2.202","8089.7"],["2.2021","227.6"],["2.2026","227.6"],["2.2028","455.3"],["2.203","498.5"],["2.2034","338.5"],["2.2039","6.1"],["2.2041","3.5"],["2.2047","453.5"],["2.2048","566.1"],["2.2052","3.5"],["2.2055","6809.1"],["2.2059","298"],["2.2063","3.5"],["2.2069","27.7"],["2.207","214.2"],["2.2074","3.5"],["2.2075","338.5"],["2.208","81.9"],["2.2085","3.5"],["2.2087","455.3"],["2.2096","3.5"],["2.2097","338.5"],["2.2102","38.6"],["2.2107","3.5"],["2.2109","36488.1"],["2.2112","32.8"],["2.2117","338.5"],["2.2118","3.5"],["2.2119","27.6"],["2.212","495"],["2.2121","58.4"],["2.2123","9949.1"],["2.2129","8235.5"],["2.213","16120.8"],["2.2134","9798.6"],["2.2135","27.1"],["2.214","3.5"],["2.2144","338.5"],["2.2151","3.5"],["2.2158","4.5"],["2.216","495"],["2.2162","3.5"],["2.2171","338.5"],["2.2172","19.3"],["2.2173","3.5"],["2.2178","16329.9"],["2.2181","8.5"],["2.2184","3.5"],["2.2189","24.6"],["2.219","352.2"],["2.2195","3.5"],["2.2199","1231.2"],["2.2206","604.5"],["2.2217","342"],["2.2228","224.9"],["2.2232","72.9"],["2.225","53.6"],["2.2254","28.2"],["2.2264","224.5"],["2.2271","11.4"],["2.2289","11"],["2.23","64"],["2.2317","3"],["2.2326","6.7"],["2.2329","36488.1"],["2.2331","36473.9"],["2.2334","5.7"],["2.2348","6.6"],["2.235","135.5"],["2.2387","28"],["2.2391","1461.7"],["2.24","496.1"],["2.2425","4.6"],["2.2433","1.8"],["2.2434","5"],["2.244","2.4"],["2.2452","2.7"],["2.2472","2.4"],["2.2483","13.8"],["2.249","55.2"],["2.2496","13"],["2.25","901.7"],["2.2504","1.1"],["2.2521","27.7"],["2.2548","46.6"],["2.2558","5.1"],["2.256","22.3"],["2.2561","3.9"],["2.2565","24.6"],["2.258","9.7"],["2.2592","4.7"],["2.26","412.6"],["2.262","21.3"],["2.2627","4.7"],["2.264","29.8"],["2.2656","27.5"],["2.2661","4.7"],["2.2672","11.2"],["2.2673","4.5"],["2.2683","3.8"],["2.2689","9.4"],["2.269","1543"],["2.2695","7.1"],["2.2696","62.3"],["2.2697","1.9"],["2.27","10"],["2.2706","2.2"],["2.2728","1.8"],["2.275","56"],["2.2788","9.2"],["2.2796","14.7"],["2.28","91.6"],["2.2808","4.5"],["2.2814","8.9"],["2.2835","106.5"],["2.2836","2.8"],["2.2845","50.6"],["2.2851","3.4"],["2.2856","10"],["2.2887","9"],["2.2897","3"],["2.29","31.1"],["2.2912","13"],["2.2924","2.8"],["2.293","297"],["2.2931","3.4"],["2.2936","3"],["2.2941","25"],["2.2946","4.8"],["2.296","4.8"],["2.2992","7.4"],["2.2999","1179.9"],["2.3","1339.3"],["2.3001","9"],["2.3028","3.5"],["2.3029","8.1"],["2.3042","2.8"],["2.3065","11.5"],["2.3071","31.2"],["2.308","10.9"],["2.3084","5.1"],["2.3086","3"],["2.3098","2.2"],["2.3099","5"],["2.31","1470.1"],["2.3102","5.4"],["2.3114","7.1"],["2.3122","5.1"],["2.3128","1.4"],["2.313","6.4"],["2.3162","4.5"],["2.3195","10.1"],["2.32","381.9"]],"u":624542,"seq":99285397342},"cts":1740787198348}
2025-03-01T00:00:00.4391399Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787198550,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1923","27.1"],["2.1922","3.5"],["2.1921","0"],["2.1905","45.6"],["2.1904","3.5"],["2.1903","18.3"],["2.005","0"],["2.0028","0"]],"a":[["2.1933","0"],["2.1942","27.1"],["2.1943","3.5"],["2.1944","0"],["2.1952","0"],["2.1953","7"],["2.1955","684"],["2.3206","1.9"]],"u":624543,"seq":99285397538},"cts":1740787198469}
2025-03-01T00:00:00.4391447Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787198750,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1918","53.7"],["2.1914","3.5"],["2.1907","45.6"],["2.1905","0"]],"a":[["2.1942","0"],["2.1943","0"],["2.1945","0"],["2.1947","0"],["2.1949","0"],["2.2206","3.5"],["2.2208","601"],["2.325","2.5"],["2.3285","1.9"],["2.3291","2.8"],["2.3317","208.4"]],"u":624544,"seq":99285398062},"cts":1740787198743}
2025-03-01T00:00:00.4391493Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787198950,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1925","27.1"],["2.1924","3.5"],["2.1923","0"],["2.1907","0"],["2.1906","49.1"],["2.1903","0"],["2.1883","22.3"],["2.1837","0"],["2.1831","8071.7"]],"a":[["2.1945","3.5"],["2.1946","27.1"],["2.1947","3.5"],["2.1949","3.5"],["2.1954","2077.1"],["2.1955","6966.3"],["2.1956","0"],["2.1962","412.3"],["2.1965","3.5"],["2.1966","0"],["2.2208","0"],["2.2218","592"],["2.2219","9"],["2.3285","0"],["2.3291","0"],["2.3317","0"]],"u":624545,"seq":99285398339},"cts":1740787198944}
2025-03-01T00:00:00.4391572Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787199151,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1918","3.5"],["2.1914","47.8"],["2.1882","0"],["2.1815","0"],["2.1813","530.4"],["2.1653","0"],["2.1651","1307.9"],["2.1462","22.6"],["2.1271","0"],["2.1135","0"],["2.0703","0"],["2.0697","59.9"],["2.005","6.7"],["2.0028","2.9"],["2.002","2.4"],["2.0013","4.9"]],"a":[["2.1945","0"],["2.1955","6624.3"],["2.1958","103.7"],["2.1959","345.5"],["2.2199","0"],["2.2218","0"],["2.2219","0"],["2.2228","825.9"],["2.2391","0"],["2.3285","1.9"],["2.3291","2.8"],["2.3317","208.4"],["2.3328","13"]],"u":624546,"seq":99285398669},"cts":1740787199132}
2025-03-01T00:00:00.4391625Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787199350,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1883","0"],["2.1882","22.3"],["2.146","1433.4"],["2.1269","1296.8"],["2.002","0"],["2.0013","0"]],"a":[["2.1944","20.3"],["2.1945","6.8"],["2.1946","20.3"],["2.1992","0"],["2.2206","604.5"],["2.2228","224.9"],["2.3328","0"]],"u":624547,"seq":99285399002},"cts":1740787199345}
2025-03-01T00:00:00.4391685Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787199550,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1927","27.1"],["2.1926","3.5"],["2.1925","0"],["2.1914","3.5"],["2.1903","12.1"],["2.1882","0"],["2.1135","1278.9"],["2.005","0"],["2.0028","0"]],"a":[["2.1944","0"],["2.1945","0"],["2.1946","0"],["2.1947","0"],["2.1949","0"],["2.195","27.1"],["2.1951","0"],["2.196","227.8"],["2.1961","351.5"],["2.1964","231.4"],["2.1998","484.3"],["2.2206","3.5"],["2.2254","620.2"],["2.2287","9"],["2.3328","13"],["2.333","8.9"],["2.3336","11.2"],["2.335","2000.7"]],"u":624548,"seq":99285400039},"cts":1740787199538}
2025-03-01T00:00:00.4391732Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787199750,"type":"delta","data":{"s":"GRASSUSDT","b":[],"a":[["2.2254","28.2"],["2.2287","0"],["2.2289","612"],["2.3379","2"]],"u":624549,"seq":99285400182},"cts":1740787199583}
2025-03-01T00:00:00.4391792Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787199950,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1929","27.1"],["2.1928","3.5"],["2.1927","0"],["2.01","0"]],"a":[["2.1945","6.8"],["2.1946","20.3"],["2.1949","3.5"],["2.195","0"],["2.1951","3.5"],["2.2262","9"],["2.2264","816.5"],["2.2289","11"],["2.333","0"],["2.3336","0"],["2.335","0"],["2.3379","0"]],"u":624550,"seq":99285400672},"cts":1740787199827}
2025-03-01T00:00:00.4391832Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787200150,"type":"delta","data":{"s":"GRASSUSDT","b":[],"a":[["2.1937","6.8"],["2.1938","20.3"],["2.1945","0"],["2.1946","0"],["2.2249","9"],["2.225","645.6"],["2.2262","0"],["2.2264","224.5"]],"u":624551,"seq":99285401592},"cts":1740787200133}
2025-03-01T00:00:00.4391901Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787200350,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1929","0"],["2.1928","0"],["2.1926","0"],["2.1906","3.5"],["2.1904","49.1"],["2.1903","0"],["2.1882","22.2"],["2.01","152"],["2.005","6.7"],["2.0028","2.9"]],"a":[["2.1934","27.1"],["2.1937","0"],["2.1938","0"],["2.1946","27.1"],["2.1947","3.5"],["2.1953","109.6"],["2.1954","2419.2"],["2.1958","0"],["2.1959","3.5"],["2.2232","664.9"],["2.2249","0"],["2.225","62.6"],["2.333","8.9"]],"u":624552,"seq":99285402131},"cts":1740787200345}
2025-03-01T00:00:00.4392041Z {"topic":"orderbook.200.KROUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"KROUSDT","b":[["0.01261","534"],["0.0126","517"],["0.01259","500"],["0.01258","2502"],["0.01257","498"],["0.01256","517"],["0.01255","506"],["0.01254","539"],["0.01253","526"],["0.01252","540"],["0.01251","10187"],["0.0125","536"],["0.01249","539"],["0.01248","528"],["0.01247","542"],["0.01246","526"],["0.01241","34239"],["0.01233","96408"],["0.0101","142412"],["0.00939","5324"],["0.0071","8449"],["0.0002","250000"]],"a":[["0.01264","1908"],["0.01265","418"],["0.01266","430"],["0.01267","427"],["0.01268","399"],["0.01269","398"],["0.0127","410"],["0.01271","401"],["0.01272","10267"],["0.01273","428"],["0.01274","422"],["0.01275","431"],["0.01276","416"],["0.01277","417"],["0.01278","417"],["0.01279","397"],["0.01283","34445"],["0.01286","99168"],["0.01799","12233"],["0.018","6366"],["0.019","470"],["0.02298","3352"],["0.0245","1638"],["0.0248","1500"],["0.025","1500"],["0.02507","66225"],["0.0251","1500"],["0.0263","1573"],["0.0266","3671"],["0.0267","10000"],["0.0268","10000"],["0.0269","10000"],["0.027","8507"],["0.02762","2381"],["0.03333","1049"],["0.04333","33"],["0.05666","33"],["0.0581","9990"],["0.06999","33"],["0.08332","33"],["0.09","12807"],["0.09665","33"],["0.1035","10"],["0.105","14512"],["0.1055","10"],["0.10998","33"],["0.11","20000"],["0.111","10"],["0.1302","30"],["0.15","1511"],["0.1502","30"],["0.1671","10"],["0.2","722"],["0.23","630"],["0.3","35000"],["0.31","856"],["0.4","766"],["0.5","52790"],["0.8","11849"],["0.9","20190"],["1","30979"],["3.2","1093"],["10","5000"]],"u":9921,"seq":99285379214},"cts":1740787189126}
2025-03-01T00:00:00.4392055Z {"topic":"orderbook.200.KROUSDT","ts":1740787199149,"type":"delta","data":{"s":"KROUSDT","b":[["0.01258","515"],["0.01251","555"],["0.01241","0"],["0.01233","0"]],"a":[["0.01264","0"],["0.01272","429"],["0.01283","0"],["0.01286","0"]],"u":9922,"seq":99285398576},"cts":1740787199086}
2025-03-01T00:00:00.4400502Z {"topic":"orderbook.200.SMILEUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"SMILEUSDT","b":[["0.03889","323.5"],["0.03886","323.5"],["0.03883","323.5"],["0.03881","2577.9"],["0.0388","4830.2"],["0.03877","4865.1"],["0.03873","16077.7"],["0.03868","591.1"],["0.03859","2082.7"],["0.0385","5309.1"],["0.03846","55.4"],["0.03841","3586.4"],["0.0384","150.1"],["0.03832","630.2"],["0.03828","573.5"],["0.03827","2808.5"],["0.03826","5456.8"],["0.03825","700.3"],["0.0382","10450.8"],["0.03819","1645.8"],["0.03816","6000"],["0.03814","101820.6"],["0.03813","894.4"],["0.0381","134.6"],["0.03802","210.6"],["0.03801","12000"],["0.038","150.1"],["0.03799","6791.4"],["0.03771","55.4"],["0.0377","26774.9"],["0.03761","197782"],["0.0376","180.5"],["0.0375","4439.4"],["0.0372","109.8"],["0.037","5877.4"],["0.03696","55.4"],["0.03687","44367.3"],["0.0368","109.8"],["0.03675","4353.7"],["0.0367","148.1"],["0.0366","148.1"],["0.0365","8325.7"],["0.0364","109.8"],["0.03621","55.4"],["0.0362","29"],["0.0361","30.4"],["0.036","109.8"],["0.0359","148.1"],["0.03566","568.6"],["0.03561","3457.2"],["0.0356","109.8"],["0.0355","10281.7"],["0.03546","55.4"],["0.0352","467.9"],["0.03511","1098.8"],["0.035","573.5"],["0.0348","109.8"],["0.03471","55.4"],["0.0347","762.7"],["0.0346","30.4"],["0.0344","109.8"],["0.034","176.4"],["0.03396","55.4"],["0.0336","109.8"],["0.03321","55.4"],["0.0332","109.8"],["0.033","1515.1"],["0.0328","109.8"],["0.03246","55.4"],["0.0324","109.8"],["0.0322","290"],["0.032","109.8"],["0.03171","55.4"],["0.0316","109.8"],["0.0313","33"],["0.0312","109.8"],["0.03096","55.4"],["0.0308","109.8"],["0.0306","183"],["0.0304","109.8"],["0.03021","55.4"],["0.03","12276.4"],["0.02946","55.4"],["0.0289","290"],["0.02871","55.4"],["0.0285","100"],["0.02796","55.4"],["0.02721","55.4"],["0.02646","55.4"],["0.026","290"],["0.02571","55.4"],["0.025","16142.9"],["0.02496","55.4"],["0.02421","55.4"],["0.02346","55.4"],["0.0234","290"],["0.02271","55.4"],["0.022","16020.4"],["0.02196","55.4"],["0.02121","55.4"],["0.02046","55.4"],["0.02","550"],["0.01971","55.4"],["0.01896","55.4"],["0.01","100"],["0.0088","3696.3"],["0.0051","4019.6"],["0.0042","7777"],["0.0006","25000"],["0.0003","166666.6"],["0.0001","161.2"]],"a":[["0.03902","4982.8"],["0.03903","5014.4"],["0.03908","503"],["0.03909","5014.4"],["0.03914","5014.4"],["0.03919","7794"],["0.0392","149.8"],["0.03924","11163.7"],["0.03925","5014.4"],["0.03928","5270"],["0.0393","5014.4"],["0.03935","5014.4"],["0.0394","5014.4"],["0.03943","10670.4"],["0.03945","5014.4"],["0.03946","168.5"],["0.0395","5014.4"],["0.03959","5014.4"],["0.0396","149.8"],["0.03964","5014.4"],["0.0397","134.6"],["0.03974","5014.4"],["0.03979","5014.4"],["0.03984","5014.4"],["0.03993","6168"],["0.03994","5014.4"],["0.03996","55.3"],["0.04","26545.7"],["0.0404","40.2"],["0.0405","134.6"],["0.04054","407.1"],["0.0406","30.3"],["0.04071","56.2"],["0.04073","137.5"],["0.0408","40.2"],["0.04099","44633.9"],["0.041","127.7"],["0.0412","40.2"],["0.0413","122.4"],["0.04141","181.4"],["0.04146","56.2"],["0.0416","40.2"],["0.0419","3194"],["0.042","2432.2"],["0.0421","152.7"],["0.04221","4693.3"],["0.0424","122.4"],["0.0426","28.9"],["0.04267","232.2"],["0.04296","56.2"],["0.0436","30.3"],["0.0437","8726.9"],["0.04371","56.2"],["0.0438","26.2"],["0.04433","5261.2"],["0.04446","56.2"],["0.0447","101.6"],["0.04481","243.8"],["0.045","3363.2"],["0.0451","30.3"],["0.04521","56.2"],["0.0455","14000"],["0.0457","27"],["0.0458","112.9"],["0.04596","56.2"],["0.04603","3000"],["0.0466","31.7"],["0.04671","56.2"],["0.04672","281.6"],["0.0468","5418.5"],["0.047","457.5"],["0.04746","56.2"],["0.0475","145"],["0.0476","26.2"],["0.0478","81"],["0.0481","165.4"],["0.04821","56.2"],["0.0488","79"],["0.04896","56.2"],["0.049","28.9"],["0.0496","31.7"],["0.04971","56.2"],["0.0498","77"],["0.05","2699.7"],["0.0503","100.2"],["0.05046","56.2"],["0.0505","344.5"],["0.0511","31.7"],["0.05121","56.2"],["0.0514","26.2"],["0.05196","56.2"],["0.052","1276.9"],["0.0522","2874.7"],["0.0523","205.8"],["0.0526","31.7"],["0.05271","56.2"],["0.0528","9203.6"],["0.05346","56.2"],["0.0541","31.7"],["0.0542","180.8"],["0.05421","56.2"],["0.0544","71.5"],["0.05496","56.2"],["0.055","2055.8"],["0.0552","26.2"],["0.0554","28.9"],["0.0555","681.1"],["0.0556","31.7"],["0.05571","56.2"],["0.05646","56.2"],["0.0565","23"],["0.0566","71.5"],["0.0571","31.7"],["0.05721","56.2"],["0.05796","56.2"],["0.058","3624.1"],["0.0581","145"],["0.0586","60.6"],["0.05871","56.2"],["0.0588","71.5"],["0.059","26.2"],["0.0591","669.8"],["0.05946","56.2"],["0.06","4406.1"],["0.0601","31.7"],["0.06021","56.2"],["0.06096","56.2"],["0.0611","71.5"],["0.0616","31.7"],["0.06171","56.2"],["0.0618","28.9"],["0.0619","17.7"],["0.062","342.2"],["0.0623","134.4"],["0.06246","56.2"],["0.0628","26.2"],["0.0631","31.7"],["0.06321","56.2"],["0.0633","71.5"],["0.0636","16.7"],["0.0638","17.7"],["0.0639","145"],["0.06396","56.2"],["0.0646","31.7"],["0.06471","56.2"],["0.065","4374.5"],["0.0655","71.5"],["0.0657","17.7"],["0.0661","31.7"],["0.0666","26.2"],["0.0672","16.7"],["0.0676","49.4"],["0.0677","71.5"],["0.068","3624.1"],["0.0682","28.9"],["0.0691","31.7"],["0.0693","19"],["0.0694","191.7"],["0.0695","17.7"],["0.07","14474.9"],["0.0704","26.2"],["0.0706","31.7"],["0.0708","16.7"],["0.0713","700.8"],["0.0714","46.6"],["0.0721","31.7"],["0.07277","1535"],["0.0733","17.7"],["0.0735","3781.2"],["0.0736","31.7"],["0.0742","26.2"],["0.0744","16.7"],["0.0746","28.9"],["0.075","4561.7"],["0.0751","31.7"],["0.0752","17.7"],["0.0756","386.4"],["0.0766","31.7"],["0.07681","1017.7"],["0.0771","17.7"],["0.0775","20103.4"],["0.078","2585.8"],["0.0781","31.7"],["0.07817","570.8"],["0.0785","30417.3"],["0.0786","89.9"],["0.079","17.7"],["0.07927","181"],["0.0795","30155.2"],["0.0796","31.7"],["0.0798","545.9"],["0.08","27905.3"],["0.0801","4366"],["0.0809","17.7"],["0.081","20"],["0.08102","256.6"],["0.0811","31.7"],["0.0815","18.1"],["0.0816","16.7"],["0.0818","26.2"]],"u":146111,"seq":99285397305},"cts":1740787198322}
2025-03-01T00:00:00.4400519Z {"topic":"orderbook.200.SMILEUSDT","ts":1740787198745,"type":"delta","data":{"s":"SMILEUSDT","b":[["0.03829","1400"]],"a":[],"u":146112,"seq":99285398045},"cts":1740787198730}
2025-03-01T00:00:00.4400524Z {"topic":"orderbook.200.SMILEUSDT","ts":1740787199545,"type":"delta","data":{"s":"SMILEUSDT","b":[["0.03869","20400.6"]],"a":[],"u":146113,"seq":99285399000},"cts":1740787199345}
2025-03-01T00:00:00.4400528Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787198344,"type":"snapshot","data":{"s":"KAIAUSDT","b":[["0.1229","33437"],["0.1228","19782"],["0.1227","20721"],["0.1226","4158"],["0.1225","1663"],["0.1224","4085"],["0.1223","15933"],["0.1222","1663"],["0.1221","3909"],["0.122","5657"],["0.1219","1663"],["0.1218","1663"],["0.1217","1663"],["0.1216","3508"],["0.1215","1663"],["0.1213","1663"],["0.1212","1663"],["0.1211","41627"],["0.121","1663"],["0.1209","1663"],["0.1208","1663"],["0.1207","1318"],["0.1206","1663"],["0.1205","2047"],["0.1204","47"],["0.12","209"],["0.1197","244"],["0.1196","54318"],["0.1191","982"],["0.1185","80247"],["0.1177","48"],["0.1173","42"],["0.1169","213"],["0.1161","23"],["0.116","862"],["0.1158","47410"],["0.1157","123"],["0.1153","68"],["0.1152","9"],["0.115","660"],["0.1149","95"],["0.1148","86"],["0.1147","543"],["0.1146","150"],["0.114","87"],["0.113","88"],["0.112","98"],["0.111","158"],["0.1102","27"],["0.1101","423"],["0.11","137"],["0.109","91"],["0.1084","461"],["0.108","92"],["0.1076","52"],["0.107","93"],["0.1067","68"],["0.106","94"],["0.1052","450"],["0.103","262"],["0.1024","68"],["0.1","12842"],["0.0988","5555"],["0.0981","68"],["0.097","67"],["0.0965","2072"],["0.0938","68"],["0.09","12"],["0.0895","68"],["0.0852","68"],["0.085","235"],["0.0842","238"],["0.0815","122"],["0.0809","68"],["0.08","75"],["0.0766","68"],["0.06","416"],["0.02","50"],["0.0006","83333"],["0.0005","10000"],["0.0004","25000"]],"a":[["0.1231","12193"],["0.1232","34349"],["0.1233","3648"],["0.1234","1663"],["0.1235","22788"],["0.1236","1663"],["0.1237","1663"],["0.1238","9740"],["0.1239","9734"],["0.124","2469"],["0.1241","1663"],["0.1242","1663"],["0.1243","1663"],["0.1244","1663"],["0.1245","1663"],["0.1246","1663"],["0.1247","5672"],["0.1248","1663"],["0.1249","1663"],["0.125","1683"],["0.1251","1663"],["0.1252","1663"],["0.1253","1663"],["0.1255","54"],["0.1256","43"],["0.1262","96"],["0.1282","67"],["0.1283","132"],["0.1286","37"],["0.13","220"],["0.1319","9"],["0.1324","128"],["0.1325","67"],["0.1347","124"],["0.1368","69"],["0.1379","37"],["0.1391","7295"],["0.1393","8"],["0.1399","54"],["0.14","161"],["0.1411","69"],["0.1454","69"],["0.1472","37"],["0.1497","69"],["0.15","14"],["0.1503","1119"],["0.1528","2143"],["0.154","69"],["0.155","967"],["0.1565","37"],["0.1572","146"],["0.158","699"],["0.1583","69"],["0.1611","146"],["0.1626","69"],["0.1642","243"],["0.1655","24"],["0.1658","37"],["0.1669","69"],["0.1692","295"],["0.1712","69"],["0.172","798"],["0.1735","394"],["0.1742","261"],["0.1751","37"],["0.1755","69"],["0.178","55"],["0.1798","69"],["0.18","2375"],["0.182","24"],["0.1841","69"],["0.1842","136"],["0.1844","37"],["0.1868","459"],["0.1884","69"],["0.189","1048"],["0.1898","20"],["0.19","6"],["0.1927","69"],["0.1937","37"],["0.1941","179"],["0.1945","666"],["0.195","3476"],["0.1952","809"],["0.1955","16"],["0.197","69"],["0.198","9"],["0.1985","24"],["0.199","105"],["0.1996","179"],["0.2","121"],["0.2006","62"],["0.2013","69"],["0.202","24"],["0.203","37"],["0.2039","1300"],["0.2043","515"],["0.2051","179"],["0.2056","69"],["0.206","62"],["0.2062","54"],["0.2088","147"],["0.209","692"],["0.2099","69"],["0.21","195"],["0.2106","179"],["0.2114","62"],["0.2123","37"],["0.2124","54"],["0.2133","481"],["0.2142","69"],["0.2147","35"],["0.215","48"],["0.2158","8300"],["0.2161","179"],["0.2168","67"],["0.217","119"],["0.2185","69"],["0.2186","54"],["0.22","844"],["0.2207","68"],["0.2216","216"],["0.2222","67"],["0.2228","69"],["0.224","119"],["0.2248","54"],["0.2271","248"],["0.2276","67"],["0.2294","35"],["0.23","8071"],["0.2308","999"],["0.2309","37"],["0.231","173"],["0.2314","69"],["0.2315","24"],["0.2326","179"],["0.233","67"],["0.2333","383"],["0.2345","2189"],["0.2347","554"],["0.2353","1671"],["0.2357","69"],["0.2372","58"],["0.2374","128"],["0.238","119"],["0.2381","179"],["0.2383","126"],["0.2384","67"],["0.24","6780"],["0.2402","37"],["0.2434","58"],["0.2436","179"],["0.2438","67"],["0.2441","35"],["0.2448","205"],["0.245","119"],["0.247","382"],["0.248","24"],["0.2491","179"],["0.2492","67"],["0.2495","37"],["0.2496","58"],["0.25","1389"],["0.2512","524"],["0.252","166"],["0.2534","7"],["0.2537","515"],["0.2546","246"],["0.255","40"],["0.258","130"],["0.2588","72"],["0.259","2196"],["0.2599","5"],["0.26","18055"],["0.2601","179"],["0.2645","24"],["0.2654","691"],["0.2656","179"],["0.266","1057"],["0.27","2454"],["0.2711","202"],["0.2713","177"],["0.273","126"],["0.2735","35"],["0.2745","81"],["0.2766","202"],["0.2787","189"],["0.279","8"],["0.28","1930"],["0.281","25"],["0.2813","215"],["0.2821","202"],["0.2845","70"],["0.2864","129"],["0.287","126"],["0.2876","202"],["0.2882","35"],["0.2888","86"],["0.2891","51"],["0.29","1022"]],"u":187357,"seq":99285394872},"cts":1740787196745}
2025-03-01T00:00:00.4400532Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787198944,"type":"delta","data":{"s":"KAIAUSDT","b":[["0.1221","1720"],["0.1218","3858"]],"a":[],"u":187358,"seq":99285398304},"cts":1740787198915}
2025-03-01T00:00:00.4400537Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787199144,"type":"delta","data":{"s":"KAIAUSDT","b":[["0.1225","42353"]],"a":[],"u":187359,"seq":99285398345},"cts":1740787198950}
2025-03-01T00:00:00.4400546Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787199944,"type":"delta","data":{"s":"KAIAUSDT","b":[["0.1229","47503"],["0.1228","13846"],["0.1226","44648"],["0.1225","1663"],["0.1224","1663"]],"a":[["0.1231","0"],["0.1232","33873"],["0.1233","4124"],["0.2918","1745"]],"u":187360,"seq":99285400760},"cts":1740787199877}
2025-03-01T00:00:00.4400551Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787200144,"type":"delta","data":{"s":"KAIAUSDT","b":[],"a":[["0.124","1663"]],"u":187361,"seq":99285401276},"cts":1740787200056}
2025-03-01T00:00:00.4401272Z {"topic":"orderbook.200.SHIBUSDC","ts":1740787198349,"type":"snapshot","data":{"s":"SHIBUSDC","b":[["0.00001392","36984383.1"],["0.00001391","71790583"],["0.0000139","10000000"],["0.00001389","56100815.3"],["0.00001384","65210522.2"],["0.00001382","33010777.1"],["0.00001381","16503172.6"],["0.0000138","1593234"],["0.00001379","424996.3"],["0.00001378","3328765.6"],["0.00001374","11076348.9"],["0.00001373","2053896.6"],["0.00001371","290997.6"],["0.0000137","507967.1"],["0.00001369","5706987.7"],["0.00001365","5679738.2"],["0.00001363","127516.6"],["0.00001362","1408221"],["0.00001361","142785.8"],["0.0000136","416242.2"],["0.00001359","2202943"],["0.00001358","5802663.2"],["0.00001357","128730.2"],["0.00001356","657089.9"],["0.00001355","287849.6"],["0.00001354","481481.9"],["0.00001352","903903.8"],["0.0000135","241624.3"],["0.00001348","10216753.8"],["0.00001346","6215578.1"],["0.00001345","163109.8"],["0.0000134","155546.9"],["0.00001336","218926.5"],["0.00001335","1827827.9"],["0.00001334","127887.8"],["0.00001333","416242.2"],["0.00001332","290626.4"],["0.00001331","657089.9"],["0.0000133","103812.1"],["0.00001328","792583.2"],["0.00001327","270630.5"],["0.00001326","1574584.7"],["0.00001325","337701.9"],["0.00001323","312767.7"],["0.00001322","635854.9"],["0.00001319","268215"],["0.00001317","163768.6"],["0.00001309","127887.8"],["0.00001308","1552874.4"],["0.00001307","416242.2"],["0.00001306","820199.7"],["0.00001305","103812.1"],["0.00001302","105105.2"],["0.00001301","608998.5"],["0.000013","440026.6"],["0.00001299","161331"],["0.00001298","959490.3"],["0.00001297","127887.8"],["0.00001296","105432.4"],["0.00001293","521274.9"],["0.00001291","184037.5"],["0.0000129","95722"],["0.00001289","128730.2"],["0.00001285","268873.8"],["0.00001284","255732.5"],["0.00001281","2481553.1"],["0.0000128","377432.6"],["0.00001278","3912363"],["0.00001277","79351.7"],["0.00001275","481481.9"],["0.00001274","507967.1"],["0.00001273","161331"],["0.00001272","127887.8"],["0.00001271","337701.9"],["0.00001269","6787621"],["0.00001268","105105.2"],["0.00001267","163109.8"],["0.00001266","141652.9"],["0.00001265","1697221.8"],["0.00001264","144653.4"],["0.0000126","425746.6"],["0.00001259","142785.8"],["0.00001258","215379.3"],["0.00001257","128963.9"],["0.00001256","657089.9"],["0.00001255","648784.5"],["0.00001254","1571330.8"],["0.00001252","364595.8"],["0.0000125","1636052.5"],["0.00001249","481481.9"],["0.00001247","127887.8"],["0.00001246","161331"],["0.00001244","337701.9"],["0.00001242","127844.7"],["0.00001241","163109.8"],["0.00001238","127516.6"],["0.00001235","232993"],["0.00001232","657089.9"],["0.00001231","133891.9"],["0.0000123","103812.1"],["0.00001228","763389.5"],["0.00001227","1408221"],["0.00001226","507967.1"],["0.00001225","142785.8"],["0.00001223","824749"],["0.00001222","242551.5"],["0.0000122","305984.4"],["0.00001219","163768.6"],["0.00001218","105105.2"],["0.00001217","337701.9"],["0.00001216","128687.9"],["0.00001215","100163109.8"],["0.00001214","95722"],["0.00001213","4255902.9"],["0.0000121","127887.8"],["0.00001207","784606.5"],["0.00001205","103812.1"],["0.00001202","1087319.1"],["0.00001201","105105.2"],["0.000012","7701134.7"],["0.00001199","127844.7"],["0.00001198","127887.8"],["0.00001196","665519.4"],["0.00001193","161331"],["0.00001191","142785.8"],["0.0000119","337701.9"],["0.00001189","4368323.8"],["0.00001188","344109.5"],["0.00001187","163768.6"],["0.00001185","127887.8"],["0.00001184","105105.2"],["0.00001183","113821.3"],["0.00001182","657089.9"],["0.0000118","103812.1"],["0.00001178","507967.1"],["0.00001176","947244"],["0.00001175","128963.9"],["0.00001173","5798683.3"],["0.0000117","1592593"],["0.00001168","105105.2"],["0.00001167","161331"],["0.00001166","626663.3"],["0.00001165","184037.5"],["0.00001163","642464.6"],["0.00001161","127887.8"],["0.0000116","8620689.6"],["0.00001157","799875.7"],["0.00001156","6151998.1"],["0.00001155","103812.1"],["0.00001154","800465.9"],["0.00001153","215379.3"],["0.00001151","105105.2"],["0.0000115","2405438.9"],["0.00001148","261779.7"],["0.00001146","1408221"],["0.00001145","113821.3"],["0.00001144","749723.4"],["0.0000114","161331"],["0.00001138","95722"],["0.00001137","163109.8"],["0.00001136","465589.7"],["0.00001134","105105.2"],["0.00001133","184037.5"],["0.00001132","7427184.3"],["0.0000113","611779.2"],["0.00001124","163109.8"],["0.00001123","686915.8"],["0.00001121","163768.6"],["0.0000112","128730.2"],["0.00001119","1408221"],["0.00001118","696861.2"],["0.00001117","105105.2"],["0.00001113","416692.3"],["0.00001111","290997.6"],["0.00001109","337701.9"],["0.00001107","770911.2"],["0.00001106","507967.1"],["0.00001105","103812.1"],["0.00001101","184037.5"],["0.000011","4746281.7"],["0.00001099","127887.8"],["0.00001098","291195.2"],["0.00001097","2113464"],["0.00001093","128963.9"],["0.00001092","1408221"],["0.00001091","481481.9"],["0.00001089","306554.4"],["0.00001088","144653.4"],["0.00001087","161331"],["0.00001086","772428.5"],["0.00001085","678920.3"],["0.00001084","105105.2"],["0.00001083","532089.9"],["0.00001082","1630275.5"],["0.0000108","1214923.2"],["0.00001079","4633920"],["0.00001074","127887.8"],["0.00001072","479820.4"],["0.00001071","416242.2"],["0.0000107","127844.7"]],"a":[["0.00001396","26400920.5"],["0.00001397","10290706.5"],["0.00001398","10348921.9"],["0.00001399","33535106.5"],["0.000014","62141430.3"],["0.00001403","10000000"],["0.00001404","43048373.8"],["0.00001405","10103708.2"],["0.00001406","54735471.3"],["0.00001407","1137433.2"],["0.00001408","32866741.4"],["0.00001409","831808.9"],["0.0000141","247714.9"],["0.00001412","20273008.7"],["0.00001413","11744791.3"],["0.00001414","241424.2"],["0.00001415","123420"],["0.00001416","1908147.7"],["0.00001417","5545376.2"],["0.00001418","507459.1"],["0.00001419","183853.4"],["0.0000142","335391.3"],["0.00001422","256594.8"],["0.00001423","165877.6"],["0.00001424","1430257"],["0.00001425","5811049.4"],["0.00001426","521308.3"],["0.00001427","127389"],["0.00001429","1973407.8"],["0.0000143","524728.3"],["0.00001432","1062539.1"],["0.00001433","713697.6"],["0.00001434","608760.3"],["0.00001436","165877.6"],["0.00001437","105000"],["0.00001439","415825.9"],["0.0000144","55856901.6"],["0.00001442","603085.3"],["0.00001443","3361532.2"],["0.00001445","123420"],["0.00001447","127759.9"],["0.00001449","329482.4"],["0.0000145","158352.7"],["0.00001451","183853.4"],["0.00001452","113707.4"],["0.00001454","105000"],["0.00001455","185545.5"],["0.00001456","154957.1"],["0.00001457","784149.6"],["0.00001458","2061545.4"],["0.00001459","82537044.7"],["0.0000146","1300777.2"],["0.00001462","165877.6"],["0.00001464","142643"],["0.00001466","923285"],["0.00001468","215163.9"],["0.0000147","1489107.7"],["0.00001471","232759.9"],["0.00001472","141511.2"],["0.00001473","1914460.2"],["0.00001475","616018.2"],["0.0000148","274334.4"],["0.00001481","133758"],["0.00001482","974994.7"],["0.00001483","183853.4"],["0.00001484","272268.6"],["0.00001485","211075.3"],["0.00001486","642170"],["0.00001487","337364.1"],["0.00001488","270877.6"],["0.00001489","127389"],["0.0000149","3016151.8"],["0.00001492","415825.9"],["0.00001494","128601.4"],["0.00001496","127759.9"],["0.00001497","1407270.4"],["0.00001498","142643"],["0.000015","2091257.4"],["0.00001501","165877.6"],["0.00001502","2277986.8"],["0.00001503","215163.9"],["0.00001504","233834.9"],["0.00001505","230414.5"],["0.00001507","656432.8"],["0.00001508","284677.2"],["0.00001512","782754.1"],["0.00001514","1492131.7"],["0.00001515","81837.3"],["0.00001518","512895.4"],["0.0000152","327374.3"],["0.00001521","232759.9"],["0.00001524","1407270.4"],["0.00001525","161610.4"],["0.00001527","299850.3"],["0.00001528","285926.3"],["0.00001529","113707.4"],["0.0000153","187266.5"],["0.00001532","799075.8"],["0.00001533","1954243.7"],["0.00001534","156917.3"],["0.00001535","258732.8"],["0.00001538","827623"],["0.00001539","642170"],["0.0000154","530241.6"],["0.00001541","337364.1"],["0.00001542","127716.8"],["0.00001544","415825.9"],["0.00001545","81837.3"],["0.00001546","311613.3"],["0.00001547","163604.8"],["0.00001548","1911185.1"],["0.0000155","286595.7"],["0.00001551","1407270.4"],["0.00001552","127389"],["0.00001553","296037.7"],["0.00001554","133972.7"],["0.00001555","338386.5"],["0.00001556","97069.5"],["0.00001557","656432.8"],["0.00001558","127759.9"],["0.0000156","313754.6"],["0.00001562","636060.5"],["0.00001564","1924039.2"],["0.00001565","767155.3"],["0.00001566","165877.6"],["0.00001567","390323.1"],["0.00001568","337364.1"],["0.0000157","261507.4"],["0.00001571","415825.9"],["0.00001572","262324.9"],["0.00001573","215163.9"],["0.00001575","384958.9"],["0.00001577","129238"],["0.00001578","1591123.8"],["0.00001579","165877.6"],["0.0000158","2530535.1"],["0.00001582","656432.8"],["0.00001583","255148.9"],["0.00001585","256551.7"],["0.00001586","664376.4"],["0.00001588","105000"],["0.0000159","218957"],["0.00001591","481000.4"],["0.00001592","327047.2"],["0.00001593","244372.8"],["0.00001594","97069.5"],["0.00001595","1048687.4"],["0.00001596","2359637.6"],["0.00001597","415825.9"],["0.00001599","199500"],["0.000016","5010802.9"],["0.00001601","142643"],["0.00001605","2234583.5"],["0.00001607","790405.5"],["0.00001608","8862317.5"],["0.00001609","475628.9"],["0.0000161","769564.1"],["0.00001612","2057494.7"],["0.00001614","127389"],["0.00001616","157324.9"],["0.00001617","481000.4"],["0.00001618","327047.2"],["0.0000162","574977.4"],["0.00001622","442364.1"],["0.00001623","707601.4"],["0.00001625","286595.7"],["0.00001628","1847618.6"],["0.00001629","137119.7"],["0.0000163","234030.6"],["0.00001631","2451709.3"],["0.00001632","2544004.7"],["0.00001633","133972.7"],["0.00001634","510373.1"],["0.00001635","224480.3"],["0.00001637","291775.5"],["0.00001638","156917.3"],["0.00001639","105000"],["0.0000164","334749"],["0.00001641","183853.4"],["0.00001643","343057.7"],["0.00001644","2441514.1"],["0.00001645","579923.3"],["0.00001646","133972.7"],["0.00001647","263918.1"],["0.00001649","957284.3"],["0.0000165","243447.7"],["0.00001651","291775.5"],["0.00001655","230414.5"],["0.00001656","105000"],["0.00001657","950070.3"],["0.00001658","510373.1"],["0.00001659","1528984.5"],["0.0000166","662904.9"],["0.00001661","1673690.4"],["0.00001664","285518.7"],["0.00001665","81837.3"],["0.00001666","291775.5"],["0.00001667","128834.9"],["0.00001668","137119.7"],["0.00001669","400440.2"]],"u":200607,"seq":99285396254},"cts":1740787197833}
2025-03-01T00:00:00.4401376Z {"topic":"orderbook.200.SHIBUSDC","ts":1740787199949,"type":"delta","data":{"s":"SHIBUSDC","b":[["0.0000139","43401889.6"],["0.00001389","22698925.7"]],"a":[],"u":200608,"seq":99285400566},"cts":1740787199788}
2025-03-01T00:00:00.4401413Z {"topic":"orderbook.200.SHIBUSDC","ts":1740787200149,"type":"delta","data":{"s":"SHIBUSDC","b":[["0.00001392","53409713"]],"a":[],"u":200609,"seq":99285401038},"cts":1740787199988}
2025-03-01T00:00:00.4401460Z {"topic":"orderbook.200.SHIBUSDC","ts":1740787200349,"type":"delta","data":{"s":"SHIBUSDC","b":[["0.00001392","26425329.9"],["0.00001391","28975500.3"],["0.0000139","101352890.2"]],"a":[],"u":200610,"seq":99285401848},"cts":1740787200243}
2025-03-01T00:00:00.4401801Z {"topic":"orderbook.200.SHIBEUR","ts":1740787198659,"type":"snapshot","data":{"s":"SHIBEUR","b":[["0.00001343","16404304.5"],["0.0000134","2226222438.8"],["0.00001337","1494209.9"],["0.00001336","1482852738.3"],["0.00001331","1497566.5"],["0.00001326","3385412.3"],["0.00001325","1506591.3"],["0.00001321","631624"],["0.0000132","192074.4"],["0.00001319","1512287.3"],["0.00001313","1519756.8"],["0.0000131","636927.7"],["0.00001307","1528467.7"],["0.00001305","257125.5"],["0.00001301","1488095.2"],["0.000013","1687295.1"],["0.00001289","647304.3"],["0.00001287","108578.8"],["0.00001286","107731.8"],["0.00001283","257125.5"],["0.0000128","192074.4"],["0.00001279","652365.4"],["0.00001269","657506.1"],["0.00001261","257125.5"],["0.0000126","192074.4"],["0.00001259","662728.6"],["0.00001249","685243.6"],["0.00001247","108578.8"],["0.0000124","192074.4"],["0.00001239","257125.5"],["0.00001232","107731.8"],["0.0000122","192074.4"],["0.00001217","257125.5"],["0.00001207","108578.8"],["0.000012","192074.4"],["0.00001196","418060.2"],["0.00001195","257125.5"],["0.0000118","192074.4"],["0.00001178","107731.8"],["0.00001173","257125.5"],["0.00001167","108578.8"],["0.0000116","192074.4"],["0.00001151","257125.5"],["0.0000114","192074.4"],["0.00001129","257125.5"],["0.00001127","108578.8"],["0.00001124","107731.8"],["0.0000112","192074.4"],["0.00001107","257125.5"],["0.000011","192074.4"],["0.00001087","108578.8"],["0.00001085","257125.5"],["0.0000108","192074.4"],["0.0000107","107731.8"],["0.00001063","257125.5"],["0.0000106","192074.4"],["0.00001047","108578.8"],["0.00001041","257125.5"],["0.0000104","192074.4"],["0.0000102","192074.4"],["0.00001019","257125.5"],["0.00001016","107731.8"],["0.00001007","108578.8"],["0.00001","192074.4"],["0.0000098","192074.4"],["0.0000096","192074.4"],["0.0000094","192074.4"],["0.0000092","192074.4"],["0.000009","192074.4"],["0.0000088","192074.4"],["0.0000086","192074.4"],["0.0000084","192074.4"],["0.0000082","192074.4"],["0.000008","192074.4"],["0.00000149","1000000000"],["0.000001","10000000"],["0.0000004","4997409.1"],["0.00000021","47619047.6"],["0.00000012","16987872.8"],["0.00000011","90909090.9"],["0.0000001","253771025"],["0.00000009","600104290"],["0.00000008","100000000"],["0.00000007","100000000"],["0.00000006","479200703.8"],["0.00000005","100000000"],["0.00000004","127750000"],["0.00000003","282913440"],["0.00000002","150000000"],["0.00000001","26854281151.1"]],"a":[["0.00001345","320094.6"],["0.00001347","3384610.2"],["0.00001348","2228563178.1"],["0.00001349","3709429449.6"],["0.00001353","1487541.8"],["0.00001355","620807.6"],["0.00001359","1523229.2"],["0.0000136","191882.3"],["0.00001364","3435581.1"],["0.00001365","1515725.7"],["0.00001366","615760.3"],["0.00001367","108470.2"],["0.00001371","1766872.1"],["0.00001377","2112859.9"],["0.0000138","191882.3"],["0.00001381","406106.3"],["0.00001383","1496445.9"],["0.00001388","282527.8"],["0.00001389","1489203.3"],["0.00001393","256868.3"],["0.00001394","107624"],["0.00001399","601099.3"],["0.000014","191882.3"],["0.00001407","108470.2"],["0.00001411","596366.4"],["0.00001415","256868.3"],["0.0000142","191882.3"],["0.00001423","606215.5"],["0.00001434","601519.3"],["0.00001437","256868.3"],["0.0000144","191882.3"],["0.00001446","596478.7"],["0.00001447","108470.2"],["0.00001448","107624"],["0.00001457","591931.8"],["0.00001459","256868.3"],["0.0000146","191882.3"],["0.00001469","587049.9"],["0.00001476","0.1"],["0.0000148","191882.3"],["0.00001481","839116.1"],["0.00001482","105513.9"],["0.00001487","108470.2"],["0.00001492","577914.5"],["0.000015","191882.3"],["0.00001502","107624"],["0.00001503","256868.3"],["0.00001505","573260"],["0.00001517","568680"],["0.0000152","123153.8"],["0.00001525","256868.3"],["0.00001527","108470.2"],["0.0000153","563800.4"],["0.0000154","191882.3"],["0.00001547","256868.3"],["0.00001556","107624"],["0.0000156","201193.7"],["0.00001567","108470.2"],["0.00001569","256868.3"],["0.0000158","201193.7"],["0.00001581","398620.9"],["0.00001591","256868.3"],["0.000016","201193.7"],["0.00001607","108470.2"],["0.0000161","107624"],["0.00001613","256868.3"],["0.0000162","201193.7"],["0.00001635","256868.3"],["0.0000164","599814.6"],["0.00001647","108470.2"],["0.00001657","256868.3"],["0.0000166","201193.7"],["0.00001664","107624"],["0.00001679","263370.8"],["0.0000168","201193.7"],["0.00001687","108470.2"],["0.00001699","403841.7"],["0.000017","201193.7"],["0.00001701","263370.8"],["0.00001718","114583.9"],["0.0000172","201193.7"],["0.00001723","263370.8"],["0.00001727","108470.2"],["0.0000174","201193.7"],["0.00001745","263370.8"],["0.00001758","403841.7"],["0.0000176","201193.7"],["0.00001767","371841"],["0.00001772","114583.9"],["0.0000178","201193.7"],["0.00001783","469663.9"],["0.00001789","263370.8"],["0.000018","201193.7"],["0.00001807","108470.2"],["0.00001811","263370.8"],["0.00001817","403841.7"],["0.0000182","201193.7"],["0.00001826","114583.9"],["0.00001833","263370.8"],["0.00001839","117689.6"],["0.0000184","201193.7"],["0.00001847","108470.2"],["0.00001855","263370.8"],["0.0000186","201193.7"],["0.00001876","403841.7"],["0.00001877","263370.8"],["0.0000188","315777.6"],["0.00001887","108470.2"],["0.00001899","263370.8"],["0.000019","201193.7"],["0.0000192","201193.7"],["0.00001921","263370.8"],["0.00001927","108470.2"],["0.0000193","469663.9"],["0.00001934","114583.9"],["0.00001935","403841.7"],["0.00001938","82071.2"],["0.00001939","190806.5"],["0.0000194","201193.7"],["0.00001943","263370.8"],["0.0000196","201193.7"],["0.00001965","412307"],["0.00001967","108470.2"],["0.00001971","148480.1"],["0.00001978","221068.2"],["0.0000198","201193.7"],["0.00001985","147426.5"],["0.00001987","263370.8"],["0.00001988","114583.9"],["0.00001992","146905.2"],["0.00001994","403841.7"],["0.00001999","146387.7"],["0.00002","401193.7"],["0.00002007","254344.1"],["0.00002009","263370.8"],["0.00002014","145363.5"],["0.00002017","74099.2"],["0.0000202","201193.7"],["0.00002021","144856.8"],["0.00002029","144281.9"],["0.00002031","263370.8"],["0.00002036","143782.7"],["0.00002039","117689.6"],["0.0000204","201193.7"],["0.00002042","114583.9"],["0.00002043","143286.9"],["0.00002047","108470.2"],["0.0000205","142794.4"],["0.00002053","667212.5"],["0.00002056","74099.2"],["0.00002057","142305.5"],["0.0000206","201193.7"],["0.00002064","141819.7"],["0.00002072","0.1"],["0.00002075","263370.8"],["0.00002077","469663.9"],["0.00002079","140790.1"],["0.0000208","201193.7"],["0.00002086","140314.8"],["0.00002087","108470.2"],["0.00002094","0.1"],["0.00002095","74099.2"],["0.00002096","114583.9"],["0.00002097","263370.8"],["0.000021","401193.7"],["0.00002101","139306.7"],["0.00002108","138841.3"],["0.00002112","403841.7"],["0.00002116","138313"],["0.00002119","263370.8"],["0.0000212","201193.7"],["0.00002123","137854.3"],["0.00002127","108470.2"],["0.00002131","137333.4"],["0.00002134","74099.2"],["0.00002138","136881"],["0.00002139","117689.6"],["0.0000214","201193.7"],["0.00002141","263370.8"],["0.00002146","136367.7"],["0.0000215","114583.9"],["0.00002153","135921.8"],["0.0000216","201193.7"],["0.00002162","135415.4"],["0.00002163","263370.8"],["0.00002167","108470.2"],["0.00002169","134975.6"],["0.00002171","403841.7"],["0.00002173","74099.2"],["0.00002177","134476.4"],["0.0000218","201193.7"],["0.00002185","397351.6"],["0.00002192","133550.1"],["0.000022","17493052.6"],["0.00002204","114583.9"],["0.00002207","371841"],["0.00002208","132576.3"],["0.00002212","74099.2"],["0.00002216","132094.7"],["0.0000222","201193.7"]],"u":103703,"seq":80972983124},"cts":1740787192412}
2025-03-01T00:00:00.4409729Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"ATOMUSDT","b":[["4.638","0.001"],["4.634","100"],["4.633","208.573"],["4.632","107.491"],["4.631","1249.526"],["4.63","434.056"],["4.629","393.049"],["4.628","308.336"],["4.627","1148.622"],["4.626","2206.468"],["4.625","30"],["4.624","775.969"],["4.623","2061.804"],["4.622","617.228"],["4.621","145.625"],["4.62","525.326"],["4.619","0.249"],["4.618","2.925"],["4.616","315.003"],["4.615","217.865"],["4.614","1316.09"],["4.613","142.403"],["4.612","1.032"],["4.61","1111.07"],["4.609","1.096"],["4.608","1493.877"],["4.607","2.275"],["4.606","0.467"],["4.604","0.634"],["4.602","3.515"],["4.6","56.766"],["4.598","3.086"],["4.597","0.332"],["4.596","0.355"],["4.595","16.753"],["4.594","5.239"],["4.593","759.012"],["4.592","380.707"],["4.591","1.457"],["4.59","2.934"],["4.589","4.071"],["4.588","0.602"],["4.586","112.058"],["4.585","440.505"],["4.584","7.234"],["4.583","11.955"],["4.582","1.914"],["4.581","4.986"],["4.58","5.877"],["4.578","0.361"],["4.576","2.266"],["4.575","41.833"],["4.574","3.014"],["4.573","1.78"],["4.572","0.687"],["4.571","1.38"],["4.57","23.356"],["4.569","0.767"],["4.568","17.656"],["4.567","30.203"],["4.566","612.324"],["4.565","2.526"],["4.564","109.55"],["4.563","4310.275"],["4.562","0.419"],["4.561","9.825"],["4.56","4.883"],["4.559","193.996"],["4.558","5.626"],["4.557","2.992"],["4.556","1.124"],["4.555","0.547"],["4.554","11.675"],["4.552","15.677"],["4.551","1.607"],["4.55","21.392"],["4.549","6467.711"],["4.548","0.923"],["4.547","1.317"],["4.546","1.825"],["4.545","1.457"],["4.544","4.162"],["4.542","418.58"],["4.541","1.146"],["4.54","1036.54"],["4.539","0.653"],["4.538","5.061"],["4.537","6.878"],["4.536","9.794"],["4.535","4.933"],["4.534","1.44"],["4.533","0.649"],["4.532","1.516"],["4.531","3.913"],["4.53","2.826"],["4.529","1.833"],["4.527","27.196"],["4.526","0.361"],["4.525","1.452"],["4.524","0.566"],["4.523","3.177"],["4.522","0.276"],["4.521","2.2"],["4.52","13.139"],["4.519","2.816"],["4.518","8.697"],["4.517","0.467"],["4.515","4.214"],["4.514","8.353"],["4.513","10.488"],["4.512","4.282"],["4.51","22.823"],["4.509","1.441"],["4.508","0.307"],["4.507","2.556"],["4.505","182.352"],["4.504","8.61"],["4.503","4.133"],["4.502","1.502"],["4.501","2.074"],["4.5","70.875"],["4.499","475.639"],["4.497","1.668"],["4.496","2.087"],["4.495","1.251"],["4.494","1.293"],["4.492","0.46"],["4.491","0.955"],["4.49","10.342"],["4.489","0.335"],["4.488","7.202"],["4.487","22.977"],["4.486","12.941"],["4.484","0.249"],["4.483","6.588"],["4.481","0.547"],["4.48","29.91"],["4.478","1.411"],["4.477","1.424"],["4.476","1.31"],["4.475","1.945"],["4.474","0.78"],["4.473","0.77"],["4.472","18.417"],["4.471","5.696"],["4.47","436.496"],["4.469","0.304"],["4.468","3.131"],["4.467","1.29"],["4.466","3.299"],["4.465","2.391"],["4.464","0.3"],["4.463","0.344"],["4.462","18.357"],["4.461","0.524"],["4.46","3.257"],["4.459","11.9"],["4.458","0.467"],["4.457","0.85"],["4.456","380.92"],["4.455","0.819"],["4.453","2.87"],["4.452","0.853"],["4.451","0.818"],["4.45","49.826"],["4.449","2.643"],["4.447","0.668"],["4.446","4.957"],["4.444","6.588"],["4.443","0.261"],["4.441","4.133"],["4.44","10.332"],["4.439","5.035"],["4.438","1.084"],["4.437","1.702"],["4.435","1.977"],["4.433","10.406"],["4.432","3.712"],["4.43","1.743"],["4.429","0.65"],["4.428","14.378"],["4.426","5.779"],["4.425","38.877"],["4.424","8.139"],["4.423","0.537"],["4.422","3.153"],["4.421","0.962"],["4.42","29.953"],["4.418","3.959"],["4.417","6.077"],["4.416","0.477"],["4.415","1.458"],["4.414","50"],["4.413","12.164"],["4.412","72.565"],["4.411","6.729"],["4.41","1.316"],["4.408","7.743"],["4.407","0.972"],["4.406","10.689"]],"a":[["4.639","1101.058"],["4.64","663.474"],["4.641","1631.593"],["4.642","295.795"],["4.643","338.336"],["4.645","308.336"],["4.647","1529.002"],["4.648","2770.289"],["4.65","308.336"],["4.653","309.791"],["4.655","308.336"],["4.657","308.336"],["4.658","0.36"],["4.659","308.336"],["4.66","23.333"],["4.661","361.966"],["4.662","751.386"],["4.663","311.527"],["4.664","7.31"],["4.665","308.336"],["4.666","1.012"],["4.667","308.336"],["4.668","0.001"],["4.669","2.196"],["4.67","26.267"],["4.671","315.913"],["4.672","1.077"],["4.673","10.643"],["4.674","310.355"],["4.675","4.574"],["4.676","11.169"],["4.677","3.685"],["4.678","3.632"],["4.679","4.512"],["4.68","14.83"],["4.681","0.667"],["4.682","0.424"],["4.683","2.098"],["4.684","4.03"],["4.685","1.948"],["4.686","0.65"],["4.687","1.106"],["4.688","12.063"],["4.689","9.559"],["4.69","23.321"],["4.691","0.922"],["4.692","6.765"],["4.693","2.457"],["4.694","2.461"],["4.695","1.85"],["4.696","33.771"],["4.697","1.883"],["4.698","4.726"],["4.699","1.455"],["4.7","50.554"],["4.701","0.272"],["4.703","2.54"],["4.704","0.838"],["4.705","2.37"],["4.706","1.005"],["4.707","23.073"],["4.709","0.256"],["4.71","0.331"],["4.711","3.397"],["4.712","8.518"],["4.713","1.488"],["4.714","3.943"],["4.715","2.181"],["4.716","4346.301"],["4.717","15.917"],["4.72","37.405"],["4.721","3.235"],["4.722","0.629"],["4.723","1.614"],["4.724","1.324"],["4.725","37.829"],["4.726","0.615"],["4.727","0.357"],["4.728","8.631"],["4.729","3.903"],["4.73","1.897"],["4.731","2.564"],["4.732","4.014"],["4.733","2.692"],["4.734","1.055"],["4.735","6468.641"],["4.736","3.926"],["4.737","4.21"],["4.738","2.028"],["4.74","3.763"],["4.741","0.756"],["4.742","0.724"],["4.743","2.75"],["4.744","17.498"],["4.745","2.704"],["4.746","8.962"],["4.747","2.151"],["4.748","3.18"],["4.749","0.932"],["4.75","71.811"],["4.751","5.085"],["4.752","0.299"],["4.754","0.562"],["4.755","1.374"],["4.756","0.613"],["4.757","0.928"],["4.759","2.355"],["4.76","160.074"],["4.761","6.339"],["4.763","3.056"],["4.764","2.99"],["4.765","0.639"],["4.766","1.764"],["4.767","0.908"],["4.769","5.023"],["4.77","6.13"],["4.771","14.022"],["4.772","10.802"],["4.773","1.734"],["4.774","2.272"],["4.775","1.787"],["4.776","10.81"],["4.777","9.467"],["4.778","0.334"],["4.779","0.357"],["4.78","131.563"],["4.782","0.715"],["4.783","0.325"],["4.784","10.468"],["4.785","2.64"],["4.786","3.954"],["4.787","2.109"],["4.788","1.529"],["4.789","1.466"],["4.79","6.259"],["4.791","162.821"],["4.792","7.35"],["4.793","0.493"],["4.794","0.584"],["4.795","2.235"],["4.796","1.122"],["4.797","1.117"],["4.798","1.028"],["4.799","18.898"],["4.8","261.648"],["4.801","2.702"],["4.802","27.696"],["4.803","0.589"],["4.804","1.219"],["4.805","2.936"],["4.806","12.851"],["4.807","5.368"],["4.808","12.644"],["4.809","3.853"],["4.81","41.073"],["4.811","0.333"],["4.812","3.691"],["4.814","1.787"],["4.815","0.306"],["4.816","0.925"],["4.817","1.945"],["4.818","1.38"],["4.819","0.613"],["4.82","5.036"],["4.821","0.275"],["4.822","9.883"],["4.823","2.971"],["4.824","10.826"],["4.825","10.317"],["4.826","0.26"],["4.828","0.796"],["4.829","5.029"],["4.83","2.235"],["4.831","10.947"],["4.832","0.388"],["4.833","1.253"],["4.834","0.73"],["4.835","1.495"],["4.836","0.795"],["4.837","3.093"],["4.84","38.363"],["4.841","1.106"],["4.842","1.152"],["4.843","0.8"],["4.844","1.553"],["4.846","0.493"],["4.847","16.254"],["4.848","2.301"],["4.849","2.693"],["4.85","9901.432"],["4.851","4.804"],["4.852","7.965"],["4.854","4.735"],["4.856","167.927"],["4.857","0.746"],["4.858","2.679"],["4.859","7.863"],["4.86","9.021"],["4.861","0.613"],["4.862","0.732"]],"u":462937,"seq":78176499362},"cts":1740787195407}
2025-03-01T00:00:00.4409747Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787199425,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.634","207.793"],["4.632","415.827"],["4.63","1037.535"]],"a":[["4.639","164.842"],["4.64","124.991"],["4.641","1186.576"],["4.642","383.329"],["4.643","365.953"]],"u":462938,"seq":78176501610},"cts":1740787199419}
2025-03-01T00:00:00.4409752Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787199626,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.638","10.111"],["4.635","107.793"],["4.633","100.78"],["4.631","827.4"],["4.615","1253.745"],["4.614","280.2"],["4.406","0"]],"a":[["4.64","279.668"],["4.641","755.496"],["4.642","275.536"],["4.643","473.746"]],"u":462939,"seq":78176502061},"cts":1740787199586}
2025-03-01T00:00:00.4409756Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787199825,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.634","629.828"]],"a":[["4.641","725.496"]],"u":462940,"seq":78176502148},"cts":1740787199730}
2025-03-01T00:00:00.4409762Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787200025,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.631","889.944"],["4.63","974.978"],["4.627","1178.622"]],"a":[],"u":462941,"seq":78176502250},"cts":1740787199932}
2025-03-01T00:00:00.4411524Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787198344,"type":"snapshot","data":{"s":"SWELLUSDT","b":[["0.01388","2456"],["0.01387","62527"],["0.01386","39121"],["0.01385","119074"],["0.01384","57614"],["0.01383","116774"],["0.01382","235346"],["0.01381","65827"],["0.0138","143756"],["0.01379","36540"],["0.01378","48533"],["0.01377","210305"],["0.01376","72674"],["0.01375","41953"],["0.01374","1871"],["0.01373","1871"],["0.01372","18789"],["0.01371","311267"],["0.0137","1902"],["0.01369","1902"],["0.01368","3771"],["0.01367","1744"],["0.01364","36656"],["0.01363","65634"],["0.01361","42626"],["0.0136","181508"],["0.01359","340"],["0.01355","312566"],["0.01354","37667"],["0.01353","244"],["0.01346","312974"],["0.01345","342"],["0.01344","5429"],["0.01343","3685"],["0.01342","33768"],["0.01341","4572"],["0.0134","298"],["0.01337","13104"],["0.01336","8051"],["0.01333","216"],["0.01332","276"],["0.01331","90"],["0.0133","119437"],["0.01329","244"],["0.01326","228"],["0.01321","378"],["0.0132","75757"],["0.01319","151"],["0.01317","5236"],["0.01313","6475"],["0.01305","244"],["0.01303","1001"],["0.01301","4343"],["0.013","81"],["0.01298","378"],["0.01297","3472"],["0.01292","228"],["0.01285","276"],["0.01283","8158"],["0.01281","244"],["0.01275","378"],["0.01273","336"],["0.01272","340"],["0.01263","3166"],["0.01262","106"],["0.01261","5469"],["0.0126","90"],["0.01258","334"],["0.01257","542"],["0.01252","378"],["0.0125","3210"],["0.01248","3204"],["0.01246","1694"],["0.01245","435"],["0.01243","491"],["0.01242","2135"],["0.01239","7039"],["0.01238","276"],["0.01234","3240"],["0.01233","244"],["0.01229","378"],["0.01224","228"],["0.01221","3274"],["0.0122","370"],["0.01215","106"],["0.01214","340"],["0.01209","8502"],["0.01206","378"],["0.01203","217"],["0.012","3052"],["0.01196","164"],["0.01191","276"],["0.0119","228"],["0.01185","584"],["0.01184","1689"],["0.01183","378"],["0.01182","4330"],["0.01175","5500"],["0.01174","298"],["0.01172","106"],["0.0117","6261"],["0.01167","151"],["0.01165","3004"],["0.01163","4295"],["0.01161","244"],["0.0116","378"],["0.01156","568"],["0.01151","8688"],["0.01137","622"],["0.0113","6636"],["0.01129","106"],["0.01127","340"],["0.01122","676"],["0.01116","448"],["0.01114","378"],["0.01113","244"],["0.01108","4506"],["0.01107","100"],["0.01103","42454"],["0.01102","92033"],["0.011","48202"],["0.01098","340"],["0.01094","1435"],["0.01091","3937"],["0.01089","244"],["0.01086","106"],["0.01085","3686"],["0.01081","4618"],["0.01075","3348"],["0.01069","340"],["0.01068","378"],["0.01065","244"],["0.01055","101"],["0.01045","378"],["0.01043","106"],["0.01041","244"],["0.0104","340"],["0.01033","484"],["0.01022","378"],["0.01021","7342"],["0.01018","4925"],["0.01017","244"],["0.01011","300340"],["0.0101","19801"],["0.01004","106"],["0.01","28521"],["0.00999","378"],["0.00993","244"],["0.00982","340"],["0.00976","378"],["0.00969","244"],["0.00962","5194"],["0.00955","105"],["0.00953","718"],["0.00945","244"],["0.00937","217"],["0.0093","3603"],["0.00924","340"],["0.00921","244"],["0.00907","378"],["0.00906","164"],["0.009","1791"],["0.00897","244"],["0.00895","340"],["0.00884","378"],["0.00873","244"],["0.00866","340"],["0.00861","378"],["0.00849","244"],["0.00838","378"],["0.00837","340"],["0.00825","244"],["0.00815","378"],["0.00808","340"],["0.008","5142"],["0.00792","378"],["0.00779","340"],["0.00769","378"],["0.0075","340"],["0.00746","378"],["0.00723","1115"],["0.007","378"],["0.00688","4000"],["0.00677","378"],["0.00654","378"],["0.00623","2889"],["0.00616","164"],["0.00515","89320"],["0.00506","201"],["0.005","33629"],["0.00444","450"],["0.004","196374"],["0.00399","923758"],["0.0035","214285"],["0.003","166666"],["0.0021","2381"],["0.002","750000"],["0.00155","967741"],["0.0015","333333"],["0.00128","19531"]],"a":[["0.01391","50031"],["0.01392","59705"],["0.01393","41372"],["0.01394","116645"],["0.01395","42364"],["0.01396","123839"],["0.01397","45992"],["0.01398","46117"],["0.01399","30851"],["0.014","216340"],["0.01401","31110"],["0.01402","30867"],["0.01403","30867"],["0.01404","66416"],["0.01405","30867"],["0.01406","1892"],["0.01407","30856"],["0.01408","1881"],["0.01409","104892"],["0.0141","567"],["0.01411","28975"],["0.01413","18069"],["0.01415","35335"],["0.01417","181428"],["0.01419","11831"],["0.01421","36709"],["0.01423","93496"],["0.01425","4785"],["0.01426","275"],["0.01428","46248"],["0.0143","346"],["0.01433","222"],["0.01435","5015"],["0.01436","36879"],["0.01442","7276"],["0.01446","338"],["0.01447","7033"],["0.01449","243"],["0.0145","80"],["0.01453","6729"],["0.01455","105"],["0.01459","377"],["0.01461","3000"],["0.01462","227"],["0.01471","150"],["0.01473","712"],["0.01475","338"],["0.01477","241"],["0.01482","377"],["0.01483","210"],["0.01495","4823"],["0.01496","227"],["0.01497","243"],["0.01498","4805"],["0.015","4503"],["0.01503","733"],["0.01504","338"],["0.01505","377"],["0.01506","297"],["0.01516","105"],["0.0152","275"],["0.01521","243"],["0.01524","33036"],["0.01525","3357"],["0.01528","377"],["0.0153","227"],["0.01533","548"],["0.01535","3000"],["0.01544","89"],["0.01545","945"],["0.01546","227"],["0.01547","150"],["0.01551","377"],["0.01559","105"],["0.01562","4338"],["0.01564","4830"],["0.01567","275"],["0.01569","243"],["0.01571","373"],["0.01574","377"],["0.01583","210"],["0.01589","297"],["0.01591","338"],["0.01592","122"],["0.01593","243"],["0.01596","37589"],["0.01597","377"],["0.01598","227"],["0.016","29455"],["0.01601","503"],["0.01602","105"],["0.01609","3000"],["0.01613","14787"],["0.01614","275"],["0.01615","89"],["0.01617","243"],["0.01618","241"],["0.0162","715"],["0.01623","150"],["0.01632","227"],["0.01633","4619"],["0.01637","105"],["0.01638","122"],["0.01641","243"],["0.01642","132"],["0.01643","377"],["0.01645","105"],["0.01649","338"],["0.01661","275"],["0.01665","484"],["0.01666","604"],["0.01667","4000"],["0.01668","210"],["0.01672","297"],["0.01675","80"],["0.01677","29814"],["0.01678","338"],["0.01683","3210"],["0.01684","122"],["0.01686","89"],["0.01688","105"],["0.01689","620"],["0.01699","150"],["0.017","20604"],["0.01705","4223"],["0.01707","338"],["0.01708","275"],["0.01712","618"],["0.01713","375"],["0.01722","84"],["0.01728","105"],["0.0173","1218"],["0.01731","105"],["0.01733","210"],["0.01734","227"],["0.01735","593"],["0.01736","338"],["0.01737","243"],["0.0174","200000"],["0.01744","100000"],["0.01748","50000"],["0.0175","14514"],["0.01754","897"],["0.01755","572"],["0.01757","3089"],["0.01758","377"],["0.01759","241"],["0.01761","378"],["0.01762","163"],["0.01765","338"],["0.01768","327"],["0.01774","105"],["0.01775","150"],["0.01776","285"],["0.01777","5197"],["0.01778","105"],["0.0178","4044"],["0.01781","3218"],["0.01783","210"],["0.01784","132"],["0.01785","243"],["0.0179","181764"],["0.01794","338"],["0.018","48719"],["0.01802","502"],["0.01804","387"],["0.01806","241"],["0.01809","243"],["0.01817","112"],["0.01819","110"],["0.0182","163"],["0.01822","122"],["0.01823","338"],["0.01825","80"],["0.01827","471"],["0.01828","90"],["0.01831","3047"],["0.01833","453"],["0.01836","227"],["0.01838","302"],["0.01849","275"],["0.0185","10965"],["0.01851","159"],["0.01852","338"],["0.01853","241"],["0.01855","132"],["0.01856","124"],["0.01857","243"],["0.01858","210"],["0.01859","4044"],["0.0186","863"],["0.01868","122"],["0.01869","99"],["0.0187","13725"],["0.01878","163"],["0.01881","584"],["0.01887","10419"],["0.01889","211"],["0.0189","149144"],["0.01896","275"]],"u":424891,"seq":99285397311},"cts":1740787198325}
2025-03-01T00:00:00.4411537Z {"topic":"orderbook.200.XTERUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"XTERUSDT","b":[["0.30003","93.9"],["0.29998","83.3"],["0.29997","81.5"],["0.29996","89.7"],["0.29992","91.1"],["0.29934","119.9"],["0.29933","294.4"],["0.29929","232.4"],["0.29887","87.2"],["0.29873","142.8"],["0.29871","130.2"],["0.29867","119.5"],["0.29864","236.4"],["0.29863","73.1"],["0.29843","41.1"],["0.29842","69.2"],["0.2984","68.8"],["0.2982","25.4"],["0.29818","162.2"],["0.2981","90.5"],["0.29804","95.2"],["0.29802","1167"],["0.29799","5.8"],["0.29796","146.4"],["0.29792","78.8"],["0.29778","42.3"],["0.29763","201.3"],["0.2976","52.1"],["0.29746","42.4"],["0.2973","47.6"],["0.29725","45.1"],["0.29723","348"],["0.29722","115"],["0.29721","116"],["0.29716","85.8"],["0.29712","1335.1"],["0.29705","17.3"],["0.297","34"],["0.29698","333.3"],["0.29697","291.2"],["0.29694","826.2"],["0.29686","76"],["0.29683","44"],["0.29679","84.1"],["0.29675","37.6"],["0.29674","214.7"],["0.29657","63.9"],["0.29644","101.8"],["0.2964","42.6"],["0.29631","44"],["0.29606","18.1"],["0.29591","42.3"],["0.2958","140.8"],["0.29574","556.2"],["0.29555","45.6"],["0.2955","27.7"],["0.29541","22.1"],["0.2953","44.4"],["0.2952","59.9"],["0.29519","233.7"],["0.29492","42.1"],["0.2946","112"],["0.29432","826.2"],["0.2943","45.5"],["0.29425","1507.6"],["0.29415","540"],["0.29408","18.2"],["0.29405","42.3"],["0.29401","18.4"],["0.294","86"],["0.29394","60.3"],["0.29373","39.5"],["0.29362","58.6"],["0.2934","86.1"],["0.29338","45.7"],["0.29299","492.8"],["0.2927","44.7"],["0.29259","27.7"],["0.29239","43.2"],["0.29216","15.3"],["0.29212","33.4"],["0.29208","42.6"],["0.292","98.9"],["0.29182","8.9"],["0.29174","45.5"],["0.2917","826.2"],["0.29165","6.9"],["0.29151","47.6"],["0.29145","18.4"],["0.29142","45.1"],["0.29119","43.8"],["0.291","175.5"],["0.29085","43.9"],["0.29075","22.1"],["0.29056","18.2"],["0.29048","1507.6"],["0.29046","44.2"],["0.29019","3496.8"],["0.29018","45.8"],["0.29007","20.2"],["0.29004","35.4"],["0.29002","18.1"],["0.29","192"],["0.28977","43.1"],["0.28969","5.9"],["0.28968","27.7"],["0.28955","42.1"],["0.28942","6.2"],["0.2894","8.8"],["0.28913","44"],["0.2891","179"],["0.28908","826.2"],["0.289","355.7"],["0.28889","18.4"],["0.28881","42.1"],["0.2888","9510.3"],["0.28861","89.6"],["0.28853","42.2"],["0.2885","60.3"],["0.28832","5.8"],["0.28828","45.7"],["0.288","239.5"],["0.2876","45.9"],["0.28735","42"],["0.28721","7.2"],["0.28704","18.2"],["0.287","232.8"],["0.28693","42.8"],["0.28677","27.7"],["0.28671","1507.6"],["0.28667","45.8"],["0.28652","15.9"],["0.28646","826.2"],["0.28637","43.5"],["0.28633","18.4"],["0.2861","143"],["0.28609","22.1"],["0.286","176.8"],["0.28599","33.4"],["0.28572","47.6"],["0.28568","5.4"],["0.28566","298.7"],["0.28537","241.7"],["0.28398","18.1"],["0.28386","27.7"],["0.28384","826.2"],["0.28377","18.4"],["0.28352","18.2"],["0.28334","5.8"],["0.28324","24.2"],["0.28306","60.3"],["0.28294","1507.6"],["0.28207","20.2"],["0.2817","39.5"],["0.28143","22.1"],["0.28142","89.6"],["0.28122","826.2"],["0.28121","18.4"],["0.28095","27.7"],["0.28084","8.8"],["0.28081","5.3"],["0.28","362.2"],["0.27998","5.4"],["0.27993","47.6"],["0.27986","33.4"],["0.27942","15.9"],["0.27917","1507.6"],["0.2788","5.9"],["0.27865","18.4"],["0.2786","826.2"],["0.27804","27.7"],["0.27794","18.1"],["0.27762","60.3"],["0.27728","5.8"],["0.27677","22.1"],["0.2762","6.2"],["0.27609","18.4"],["0.27601","7.2"],["0.27598","826.2"],["0.27588","250.1"],["0.27563","6.9"],["0.2754","1507.6"],["0.27513","27.7"],["0.275","488.2"],["0.27466","8.9"],["0.27432","15.3"],["0.27423","89.6"],["0.27414","47.6"],["0.27407","20.2"],["0.27373","33.4"],["0.27353","18.4"],["0.27336","826.2"],["0.27297","298.7"],["0.27232","15.9"],["0.27228","8.8"],["0.27222","27.7"],["0.27218","60.3"],["0.27211","22.1"],["0.2719","18.1"],["0.27163","1507.6"]],"a":[["0.30052","113.4"],["0.30053","38.9"],["0.30064","90.2"],["0.30073","118.3"],["0.30082","90.2"],["0.30083","244.4"],["0.30092","44.3"],["0.30095","244.4"],["0.30096","44.9"],["0.301","19.4"],["0.30103","415"],["0.30106","375"],["0.30107","244.4"],["0.30109","332.5"],["0.3011","215.8"],["0.30118","1330.2"],["0.30119","244.4"],["0.30128","63.9"],["0.30131","244.2"],["0.30132","27.6"],["0.30137","3050.6"],["0.3014","21.4"],["0.30149","1375.8"],["0.30169","18.3"],["0.30176","46.7"],["0.3018","1345.7"],["0.30215","47.9"],["0.30218","825.6"],["0.3022","19.6"],["0.30231","78.4"],["0.30236","93.5"],["0.3024","29.2"],["0.30243","70.2"],["0.30244","93.5"],["0.30247","45.6"],["0.30274","3093.3"],["0.30277","88.3"],["0.3028","45.2"],["0.30287","354.5"],["0.30302","74.8"],["0.30311","89.7"],["0.30322","93.5"],["0.30328","47.3"],["0.30331","382.9"],["0.30364","45.6"],["0.30385","45.8"],["0.3039","150.7"],["0.30396","335.8"],["0.30411","3093.3"],["0.30423","27.6"],["0.30425","18.3"],["0.30427","46.2"],["0.30438","33.3"],["0.30463","43.8"],["0.30464","18.1"],["0.30473","22"],["0.3048","825.6"],["0.30482","60.2"],["0.30507","47.4"],["0.30519","120"],["0.30528","47.5"],["0.30548","3093.3"],["0.30556","1506.6"],["0.30564","44.1"],["0.30603","47.3"],["0.30607","20.1"],["0.30644","44.8"],["0.3066","557.1"],["0.30677","46.7"],["0.30681","18.3"],["0.30685","3093.3"],["0.30712","44.6"],["0.30714","27.6"],["0.30742","825.6"],["0.30757","232.4"],["0.30761","43.8"],["0.30782","15.8"],["0.30793","47.2"],["0.30814","18"],["0.30816","18.1"],["0.30819","45.1"],["0.30822","3093.3"],["0.30858","47.5"],["0.30884","7.5"],["0.30888","47.5"],["0.30895","44.8"],["0.30898","8.8"],["0.30914","658.3"],["0.30933","1506.6"],["0.30934","45.8"],["0.30937","18.3"],["0.30939","22"],["0.30959","3093.3"],["0.30961","7.1"],["0.30967","45.8"],["0.30996","44.2"],["0.31","15.2"],["0.31004","825.6"],["0.31005","27.6"],["0.31018","89.3"],["0.31026","60.2"],["0.3104","5.7"],["0.31047","44.9"],["0.31051","33.3"],["0.31078","43.8"],["0.31096","3093.3"],["0.31104","298.4"],["0.31112","44.6"],["0.31115","17.2"],["0.31147","5.8"],["0.31156","47.6"],["0.31168","18.1"],["0.31178","46.6"],["0.31193","18.3"],["0.312","666"],["0.31218","46.2"],["0.31233","3093.3"],["0.31251","45.9"],["0.31266","825.6"],["0.31296","27.6"],["0.31298","44.1"],["0.3131","1506.6"],["0.31328","44.7"],["0.31347","1961"],["0.31356","47.9"],["0.3137","3093.3"],["0.31384","417.2"],["0.31395","48"],["0.31405","22"],["0.31407","20.1"],["0.31418","18"],["0.31428","45.3"],["0.31449","18.3"],["0.31467","95.4"],["0.3147","5.2"],["0.31492","15.8"],["0.31504","44.2"],["0.31507","3093.3"],["0.31508","16.4"],["0.3152","19.8"],["0.31528","825.6"],["0.31538","44.7"],["0.3157","60.2"],["0.31585","225.9"],["0.31586","6.1"],["0.31587","27.6"],["0.316","13"],["0.31644","3093.3"],["0.31664","33.3"],["0.31687","1506.6"],["0.31705","21.5"],["0.31737","89.3"],["0.31756","8.8"],["0.31779","39.1"],["0.31781","3093.3"],["0.3179","825.6"],["0.3182","17.2"],["0.31826","7.5"],["0.31871","22"],["0.31872","19.8"],["0.31878","27.6"],["0.31892","15.2"],["0.31918","3093.3"],["0.31961","21.5"],["0.32","405.5"],["0.32022","18"],["0.32046","47.5"],["0.32052","825.6"],["0.32055","3093.3"],["0.32064","1506.6"],["0.32081","12.1"],["0.32114","60.2"],["0.32144","5.7"],["0.32164","31.1"],["0.32169","27.6"],["0.32192","3093.3"],["0.32202","15.8"],["0.32207","20.1"],["0.32217","21.5"],["0.32224","19.8"],["0.32236","5.8"],["0.32277","33.3"],["0.32314","825.6"],["0.32329","3093.3"],["0.32337","22"],["0.32364","8.7"],["0.32369","6.8"],["0.32373","298.4"],["0.32381","9.6"],["0.324","49.4"],["0.32441","1506.6"],["0.32456","89.3"],["0.3246","27.6"],["0.32466","2262.9"],["0.32473","21.5"],["0.32525","17.2"],["0.32576","875.6"],["0.326","15166.5"],["0.32603","3093.3"],["0.32614","8.8"]],"u":684825,"seq":80172305290},"cts":1740787199721}
2025-03-01T00:00:00.4411542Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787198545,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01345","4834"],["0.01343","20330"],["0.01337","0"],["0.00399","742035"],["0.0011","454545"]],"a":[],"u":424892,"seq":99285397571},"cts":1740787198494}
2025-03-01T00:00:00.4411547Z {"topic":"orderbook.200.SNXUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"SNXUSDT","b":[["0.91","1320.76"],["0.909","1477.88"],["0.908","5308.24"],["0.907","2197.19"],["0.906","1833.02"],["0.905","2199.01"],["0.904","2200.84"],["0.901","3674.43"],["0.9","27.77"],["0.899","59.01"],["0.898","1086.3"],["0.897","59.01"],["0.896","59.01"],["0.895","59.01"],["0.894","59.01"],["0.893","214.44"],["0.892","22206.61"],["0.89","59.73"],["0.889","13820.16"],["0.885","59.01"],["0.884","59.01"],["0.882","33.18"],["0.881","59.01"],["0.88","1042.81"],["0.878","1198.41"],["0.876","140.53"],["0.875","6.39"],["0.864","67.07"],["0.855","6.54"],["0.853","20.28"],["0.85","5.88"],["0.848","2.77"],["0.837","6.68"],["0.821","6.81"],["0.82","537.64"],["0.815","1418.1"],["0.814","52.59"],["0.811","123.24"],["0.81","14.84"],["0.806","6.93"],["0.804","62"],["0.802","21.98"],["0.8","585.47"],["0.797","6.26"],["0.782","255.75"],["0.779","12.84"],["0.778","872.75"],["0.773","65"],["0.771","2"],["0.77","64.92"],["0.76","207"],["0.751","109.94"],["0.75","224.92"],["0.738","13.55"],["0.716","6.97"],["0.711","75"],["0.71","27.88"],["0.7","244.28"],["0.697","14.35"],["0.666","153.63"],["0.656","15.24"],["0.63","238.09"],["0.616","55.28"],["0.57","877.19"],["0.557","7"],["0.523","749.52"],["0.5","10"],["0.439","235.48"],["0.431","13.02"],["0.397","37.71"],["0.35","100"],["0.2","650"],["0.109","51.08"],["0.1","100"],["0.03","166.66"],["0.006","156.25"],["0.005","2592.59"],["0.003","400"],["0.002","535.71"]],"a":[["0.912","571.48"],["0.913","1356.12"],["0.914","9600.09"],["0.915","8227.87"],["0.916","4116.9"],["0.917","548.54"],["0.918","59.73"],["0.919","83.73"],["0.92","59.73"],["0.921","608.57"],["0.922","65.8"],["0.923","59.01"],["0.924","59.01"],["0.925","59.73"],["0.926","59.01"],["0.927","60.38"],["0.928","59.01"],["0.929","59.01"],["0.93","59.01"],["0.931","31.76"],["0.932","2214.23"],["0.939","8.16"],["0.947","31.4"],["0.95","5.89"],["0.952","5.88"],["0.964","25.93"],["0.981","5.71"],["0.984","83.36"],["0.992","2"],["1","8221.44"],["1.009","38.62"],["1.03","199.8"],["1.077","17.47"],["1.079","373.73"],["1.08","0.95"],["1.085","49.66"],["1.1","16.2"],["1.119","266.79"],["1.12","9.99"],["1.126","2"],["1.135","1373.33"],["1.14","193"],["1.143","20"],["1.15","44.47"],["1.168","14.17"],["1.172","95.92"],["1.173","270.31"],["1.181","25.39"],["1.183","20"],["1.187","9.29"],["1.19","10.43"],["1.2","120.93"],["1.219","93.53"],["1.223","2.82"],["1.229","12.15"],["1.263","46.95"],["1.266","2"],["1.342","270"],["1.35","74.42"],["1.352","4.81"],["1.36","30.32"],["1.38","1"],["1.396","3221.39"],["1.4","1"],["1.406","3.91"],["1.419","2"],["1.42","17.6"],["1.44","640.37"],["1.445","100.66"],["1.45","1"],["1.463","4.62"],["1.465","1"],["1.466","17.84"],["1.499","107.52"],["1.5","68.01"],["1.51","106.77"],["1.512","4.16"],["1.519","71.4"],["1.52","30.32"],["1.521","106.01"],["1.531","105.26"],["1.54","195.78"],["1.542","104.52"],["1.55","33.25"],["1.553","103.77"],["1.564","103.04"],["1.57","17.49"],["1.575","102.32"],["1.58","11.76"],["1.584","86.95"],["1.587","101.59"],["1.59","54"],["1.598","100.88"],["1.6","305.28"],["1.609","100.16"],["1.613","2"],["1.616","20.76"],["1.62","6.18"],["1.621","99.46"],["1.623","27.42"],["1.63","68.81"],["1.632","98.74"],["1.644","98.05"],["1.65","19.13"],["1.651","3.71"],["1.654","60.84"],["1.656","97.36"],["1.667","96.66"],["1.679","95.99"],["1.691","95.3"],["1.696","294.49"],["1.7","12.42"],["1.703","94.63"],["1.715","93.96"],["1.728","93.29"],["1.73","19.32"],["1.735","40.09"],["1.74","92.64"],["1.745","5.26"],["1.75","62.59"],["1.752","91.98"],["1.765","91.32"],["1.77","40.24"],["1.772","3.39"],["1.778","90.68"],["1.78","103.07"],["1.784","63.81"],["1.789","56.61"],["1.79","104"],["1.8","26.6"],["1.803","89.41"],["1.81","11.63"],["1.816","88.78"],["1.818","27.41"],["1.82","38.85"],["1.829","88.15"],["1.842","87.53"],["1.855","86.9"],["1.868","86.3"],["1.87","14.67"],["1.876","1.68"],["1.878","3.17"],["1.881","85.69"],["1.895","86.07"],["1.9","286.02"],["1.908","84.47"],["1.922","83.88"],["1.936","83.27"],["1.949","83.7"],["1.95","117.06"],["1.958","2"],["1.963","82.1"],["1.969","2.99"],["1.974","21.96"],["1.977","81.51"],["1.98","91.67"],["1.989","199.37"],["1.99","277.89"],["1.991","97.48"],["1.993","25.11"],["2","3333.46"],["2.002","36.04"],["2.005","80.37"],["2.015","22.35"],["2.02","8420.88"],["2.032","226.17"],["2.034","79.25"],["2.048","78.68"],["2.049","2.85"],["2.05","13.51"],["2.063","78.12"],["2.064","1917.84"],["2.067","244.51"],["2.075","3.01"],["2.078","77.58"],["2.09","433.09"],["2.093","77.03"],["2.1","103.28"],["2.104","99.39"],["2.107","76.48"],["2.11","2.31"],["2.112","920.6"],["2.118","2.74"],["2.123","75.94"],["2.126","7.53"],["2.13","20.33"],["2.138","75.39"],["2.14","104.02"],["2.15","12.63"],["2.153","74.87"],["2.16","32.73"],["2.168","74.34"],["2.17","2"],["2.178","2.65"],["2.18","1.69"],["2.184","73.81"],["2.199","73.29"],["2.2","439.61"],["2.204","4.8"],["2.212","38.55"]],"u":287202,"seq":90443421169},"cts":1740787198370}
2025-03-01T00:00:00.4411551Z {"topic":"orderbook.200.XTERUSDT","ts":1740787199940,"type":"delta","data":{"s":"XTERUSDT","b":[["0.29933","0"],["0.29874","294.4"]],"a":[["0.3005","113.4"],["0.30051","38.9"],["0.30052","0"],["0.30053","0"],["0.30103","0"],["0.32625","47.5"]],"u":684826,"seq":80172305806},"cts":1740787199937}
2025-03-01T00:00:00.4411555Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787198744,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01388","10000"],["0.01386","41577"],["0.01343","28877"],["0.01342","0"],["0.01331","34137"],["0.00401","357865"],["0.00399","0"],["0.00101","4950"]],"a":[["0.01394","119027"]],"u":424893,"seq":99285398048},"cts":1740787198731}
2025-03-01T00:00:00.4411561Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787198944,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.00402","195397"],["0.00401","919149"],["0.004","0"]],"a":[],"u":424894,"seq":99285398315},"cts":1740787198921}
2025-03-01T00:00:00.4411565Z {"topic":"orderbook.200.XTERUSDT","ts":1740787200140,"type":"delta","data":{"s":"XTERUSDT","b":[["0.29934","0"],["0.29929","0"],["0.29888","645.6"],["0.29874","0"],["0.27097","18.4"],["0.27074","826.2"]],"a":[["0.30048","90.2"],["0.30049","38.9"],["0.3005","0"],["0.30051","0"],["0.30064","229.8"],["0.30073","0"],["0.30105","415"]],"u":684827,"seq":80172306665},"cts":1740787200115}
2025-03-01T00:00:00.4411571Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787199144,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01388","12456"],["0.01386","39121"],["0.01343","12232"],["0.00401","738333"]],"a":[],"u":424895,"seq":99285398613},"cts":1740787199107}
2025-03-01T00:00:00.4411575Z {"topic":"orderbook.200.XTERUSDT","ts":1740787200340,"type":"delta","data":{"s":"XTERUSDT","b":[["0.29894","130.1"],["0.29893","278.4"],["0.29891","100"],["0.29889","294.1"],["0.29888","232.4"],["0.29712","0"],["0.27163","0"],["0.27097","0"],["0.27074","0"]],"a":[["0.30046","90.2"],["0.30047","38.9"],["0.30048","0"],["0.30049","0"],["0.30105","0"],["0.30106","0"],["0.30109","0"],["0.32626","18"],["0.32658","60.2"],["0.32671","218.4"]],"u":684828,"seq":80172307356},"cts":1740787200334}
2025-03-01T00:00:00.4411579Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787199345,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01344","484"],["0.01343","3685"],["0.01332","25676"],["0.00403","179919"],["0.00401","0"]],"a":[],"u":424896,"seq":99285398995},"cts":1740787199341}
2025-03-01T00:00:00.4411705Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787199544,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01388","10000"],["0.01387","64983"],["0.01383","116775"],["0.01382","235347"],["0.01381","43735"],["0.01376","0"],["0.01345","342"],["0.01332","30665"],["0.00403","914588"],["0.00402","0"],["0.00351","223788"],["0.00097","1546"]],"a":[["0.01395","44460"]],"u":424897,"seq":99285400005},"cts":1740787199528}
2025-03-01T00:00:00.4411709Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787199745,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01333","4748"],["0.01332","13882"],["0.01331","90"],["0.00403","734669"]],"a":[],"u":424898,"seq":99285400474},"cts":1740787199727}
2025-03-01T00:00:00.4411713Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787199944,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01333","55514"],["0.01332","276"],["0.00404","179474"],["0.00403","217402"],["0.00097","0"]],"a":[],"u":424899,"seq":99285400914},"cts":1740787199943}
2025-03-01T00:00:00.4411716Z {"topic":"orderbook.200.RENUSDT","ts":1740787199536,"type":"snapshot","data":{"s":"RENUSDT","b":[["0.01765","2635.65"],["0.0176","1443.28"],["0.01759","2000"],["0.01758","1835.56"],["0.01757","3436.44"],["0.01756","5506.69"],["0.01755","2000"],["0.01754","6198.2"],["0.01753","2000"],["0.01752","10819.18"],["0.01751","1187.14"],["0.0175","1187.14"],["0.01749","1239.14"],["0.01746","1443.28"],["0.01744","30948.99"],["0.01743","1253.92"],["0.01742","27533.43"],["0.01741","1424.52"],["0.01738","1728.22"],["0.01737","2878.52"],["0.01735","2905.67"],["0.01733","1446.15"],["0.01732","1007.61"],["0.01724","45208.67"],["0.01722","5789.81"],["0.01612","105"],["0.01609","12343.21"],["0.016","3897.83"],["0.01591","12481.5"],["0.01513","660.93"],["0.015","10799.99"],["0.01436","8356.55"],["0.01419","785.05"],["0.01236","8090.84"],["0.012","12500"],["0.0107","94"],["0.01","15100"],["0.00006","83333.33"],["0.00003","333333.33"],["0.00001","100000"]],"a":[["0.01769","1443.28"],["0.0177","1814.06"],["0.01772","10889.79"],["0.01775","1443.28"],["0.01776","10804.7"],["0.01782","1446.15"],["0.01785","3221.36"],["0.01786","27295.21"],["0.01789","1446.15"],["0.01791","9138.12"],["0.01793","4120.7"],["0.01794","4569.06"],["0.01796","5194.99"],["0.01797","4569.06"],["0.01798","7519.52"],["0.01802","1443.28"],["0.01803","44767.78"],["0.01813","1442.05"],["0.01816","726.91"],["0.01835","1708.42"],["0.01836","7789.12"],["0.01838","34985.43"],["0.01857","32295.3"],["0.01875","132.14"],["0.01892","784.27"],["0.01904","31510.35"],["0.01949","423.23"],["0.02015","825.84"],["0.02029","156.48"],["0.0206","30752.32"],["0.02138","3445.54"],["0.02139","37975.24"],["0.0214","106.68"],["0.0216","2690.67"],["0.02177","5839.38"],["0.022","192.48"],["0.02242","5839.38"],["0.02299","3168.8"],["0.02354","424.84"],["0.02424","58.1"],["0.02427","1724.1"],["0.025","708.51"],["0.02544","4893.54"],["0.02593","233.01"],["0.02677","633.81"],["0.027","12090.6"],["0.02712","425.4"],["0.028","25000"],["0.02829","247.43"],["0.0286","35"],["0.02875","51113"],["0.0288","50"],["0.02888","9116.83"],["0.0292","6922.51"],["0.02929","3571.43"],["0.0294","501.99"],["0.02943","1232.95"],["0.02999","401.34"],["0.03","7399.99"],["0.03025","16575.81"],["0.0305","3290"],["0.03063","3415.41"],["0.031","1423.07"],["0.03125","63198.88"],["0.0315","8876.26"],["0.03185","4204.16"],["0.0319","18808.77"],["0.032","1066"],["0.03202","3267.09"],["0.033","189"],["0.03348","3124.3"],["0.03389","3586.95"],["0.03394","582.58"],["0.034","495.26"],["0.0341","586.51"],["0.03412","491.39"],["0.03433","4077.55"],["0.03455","536.54"],["0.0346","1232.95"],["0.0348","6399.67"],["0.03486","772.29"],["0.03495","11167.54"],["0.03497","571.91"],["0.035","325.87"],["0.03501","2988.09"],["0.03507","235.34"],["0.03519","1504.43"],["0.03525","54782.2"],["0.03527","606.24"],["0.03535","571.46"],["0.03594","556.48"],["0.036","4060.66"],["0.03629","5319.67"],["0.0364","11916.67"],["0.03652","2864.08"],["0.03653","5616.62"],["0.037","8523.49"],["0.0373","1504.43"],["0.0375","362.52"],["0.03799","5883.51"],["0.038","9125.23"],["0.03811","2744.69"],["0.0383","411.78"],["0.03883","3185.71"],["0.03888","514.4"],["0.039","483.89"],["0.03922","509.94"],["0.03945","26"],["0.03975","66158.71"],["0.03976","2630.69"],["0.0398","188.27"],["0.03992","1504.43"],["0.03999","500.12"],["0.04","41680.43"],["0.04004","5489.01"],["0.0402","5597.57"],["0.04076","2207.15"],["0.04149","2521.31"],["0.04186","1998"],["0.042","240"],["0.04242","23690.55"],["0.0425","354.48"],["0.04254","1704.43"],["0.0427","7345.59"],["0.04276","43.89"],["0.04285","4250.89"],["0.04292","150.62"],["0.043","6250"],["0.04314","772.29"],["0.04318","275"],["0.04328","2416.59"],["0.04372","46.53"],["0.044","1682.02"],["0.04444","4754.87"],["0.0445","3055.37"],["0.04475","7030.55"],["0.045","17548.64"],["0.04516","1504.43"],["0.04517","2315.93"],["0.04533","31886.23"],["0.04555","4934.14"],["0.04606","939.72"],["0.0462","129.87"],["0.04656","120.49"],["0.047","354.48"],["0.04713","2219.37"],["0.04778","1504.43"],["0.048","3947.83"],["0.0481","1000"],["0.0485","6739.96"],["0.04872","271.92"],["0.049","5218.39"],["0.04917","2127.36"],["0.0492","1758.35"],["0.04926","5669.77"],["0.04929","1531.25"],["0.0495","45557.82"],["0.04959","772.29"],["0.0496","2119784.08"],["0.0498","122.76"],["0.04982","822.58"],["0.05","43456.73"],["0.05001","416.24"],["0.0504","1504.43"],["0.05046","688.61"],["0.05055","1911.43"],["0.0506","646.18"],["0.05085","120.5"],["0.051","998.33"],["0.05107","25878.29"],["0.05122","822.57"],["0.05131","2038.52"],["0.0515","2228.83"],["0.0518","1087.02"],["0.052","58434.54"],["0.05224","253.53"],["0.05247","25108.43"],["0.05279","1682.16"],["0.053","200"],["0.05302","1504.43"],["0.05316","255.23"],["0.05325","43.89"],["0.05329","208.86"],["0.0535","206.02"],["0.05355","1953.36"],["0.054","10888.74"],["0.05444","25878.29"],["0.055","1533.06"],["0.0553","434.19"],["0.05561","342.2"],["0.05564","1504.43"],["0.05572","154.06"],["0.05583","144.6"],["0.05588","1979.31"],["0.056","1069.31"],["0.05602","236.44"],["0.05641","4874.3"],["0.0566","6270.75"],["0.05678","10274.78"],["0.0568","9437.95"]],"u":168807,"seq":90443419767},"cts":1740787185039}
2025-03-01T00:00:00.4411721Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787200144,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01387","59902"],["0.01385","111097"],["0.01384","41543"],["0.01382","242956"],["0.01381","42909"],["0.01375","1871"],["0.01363","0"],["0.01334","13587"],["0.01333","50982"],["0.00404","912325"],["0.00403","0"],["0.00351","0"],["0.00097","1546"],["0.0009","130273"]],"a":[["0.01391","28975"],["0.01396","123918"],["0.01398","38975"],["0.014","202121"],["0.01404","30867"],["0.01409","45588"]],"u":424900,"seq":99285401513},"cts":1740787200110}
2025-03-01T00:00:00.4411725Z {"topic":"orderbook.200.RENUSDT","ts":1740787200336,"type":"delta","data":{"s":"RENUSDT","b":[["0.01758","0"],["0.01756","0"],["0.01752","0"],["0.01742","0"],["0.01724","0"]],"a":[["0.0177","0"],["0.01772","5447.62"],["0.01776","0"],["0.057","22551.23"],["0.05748","2103.15"]],"u":168808,"seq":90443423494},"cts":1740787200310}
2025-03-01T00:00:00.4411729Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787200344,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01382","242335"],["0.01333","16986"],["0.00405","193950"],["0.0009","0"]],"a":[],"u":424901,"seq":99285402071},"cts":1740787200318}
2025-03-01T00:00:00.4411741Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"AI16ZUSDT","b":[["0.4043","961.06"],["0.4042","1462.23"],["0.4041","1213.61"],["0.404","3639.24"],["0.4039","5296.16"],["0.4038","23278.01"],["0.4037","39292.18"],["0.4036","4318.28"],["0.4035","3128.65"],["0.4034","2392.75"],["0.4033","5175.19"],["0.4032","2295.81"],["0.4031","8908.06"],["0.403","2491.9"],["0.4029","3108.26"],["0.4028","20058.51"],["0.4027","3858.02"],["0.4026","5604.72"],["0.4025","311.41"],["0.4024","8090.98"],["0.4023","1242.85"],["0.4022","5037.43"],["0.4021","4332.81"],["0.402","1247.73"],["0.4019","3747.45"],["0.4018","17713.16"],["0.4017","347.36"],["0.4016","388.63"],["0.4015","3052.78"],["0.4014","2643.85"],["0.4013","16092.77"],["0.4012","2719.96"],["0.4011","204.42"],["0.401","67735.63"],["0.4009","66595.11"],["0.4008","8326"],["0.4006","54788.88"],["0.4005","2790.43"],["0.4004","4.56"],["0.4003","2491.9"],["0.4002","411.75"],["0.4001","249.75"],["0.4","2673.76"],["0.3999","223.01"],["0.3997","19701.63"],["0.3996","228.64"],["0.3995","411.43"],["0.3994","2617.21"],["0.3993","554.16"],["0.3991","11415.69"],["0.399","437.92"],["0.3989","183.48"],["0.3988","2693.47"],["0.3986","4315.24"],["0.3985","2536.16"],["0.3984","2426.67"],["0.3982","2739.99"],["0.3981","174.02"],["0.398","1246.72"],["0.3979","2491.9"],["0.3976","10416.69"],["0.3975","7.35"],["0.3973","2491.9"],["0.3972","52013.86"],["0.3971","68.12"],["0.397","2491.9"],["0.3968","117.11"],["0.3967","2491.9"],["0.3966","53326.13"],["0.3965","151390.62"],["0.3964","1261.35"],["0.3963","2504.51"],["0.3961","174.9"],["0.396","2499.25"],["0.3957","2517.68"],["0.3956","8329.3"],["0.3955","138.36"],["0.3954","68.41"],["0.3953","2491.9"],["0.3952","1514.57"],["0.3951","2137.76"],["0.395","1276.37"],["0.3949","6426.41"],["0.3948","3.74"],["0.3947","3.91"],["0.3946","2491.9"],["0.3945","1673.22"],["0.3944","175.72"],["0.3943","2491.9"],["0.3942","2.91"],["0.394","2501.34"],["0.3938","120.76"],["0.3937","4334.35"],["0.3936","7908.96"],["0.3934","2519.74"],["0.3933","174.9"],["0.3931","4720.56"],["0.393","7.35"],["0.3928","19.23"],["0.3927","2497.28"],["0.3926","51.94"],["0.3925","2.83"],["0.3924","477.64"],["0.3922","2498.06"],["0.392","1327.24"],["0.3919","14.13"],["0.3917","2642.32"],["0.3915","12.25"],["0.3912","2511.36"],["0.391","43.29"],["0.3909","177.23"],["0.3907","2592.39"],["0.3905","443.71"],["0.3904","14.61"],["0.3903","78.44"],["0.3902","2495.95"],["0.39","366.52"],["0.3898","5.02"],["0.3897","2498.91"],["0.3895","1540.43"],["0.3892","2491.9"],["0.3891","127.21"],["0.389","3475.81"],["0.3889","4"],["0.3888","4.74"],["0.3887","14.82"],["0.3886","237.05"],["0.3885","7.35"],["0.3881","14.13"],["0.388","40.3"],["0.3879","122.58"],["0.3878","249.82"],["0.3877","264.17"],["0.3875","28.79"],["0.3873","306.68"],["0.3872","5.02"],["0.3871","9.54"],["0.387","7.35"],["0.3869","69.92"],["0.3868","3.82"],["0.3866","3.28"],["0.3863","4.56"],["0.3862","14.13"],["0.3861","12.97"],["0.386","5345.99"],["0.3855","7.35"],["0.3853","73.95"],["0.3852","3.61"],["0.3851","477.25"],["0.385","19.54"],["0.3849","174.9"],["0.3848","5.1"],["0.3846","263.26"],["0.3844","7.42"],["0.3843","14.13"],["0.3841","122.58"],["0.384","27.98"],["0.3839","16.42"],["0.3838","180.51"],["0.3836","79.1"],["0.3835","4.25"],["0.383","1245.57"],["0.3828","4.9"],["0.3826","11.04"],["0.3825","13.51"],["0.3824","25.35"],["0.3823","11.28"],["0.3821","174.9"],["0.382","75.83"],["0.3819","45.94"],["0.3818","7.96"],["0.3816","97.75"],["0.3815","11.27"],["0.381","21.02"],["0.3805","22.53"],["0.3803","481.07"],["0.3802","3.19"],["0.3801","4.71"],["0.38","1975.19"],["0.3799","19.06"],["0.3797","3.04"],["0.3796","4.74"],["0.3795","16.66"],["0.3794","5.02"],["0.3793","174.9"],["0.3792","3.28"],["0.379","54.18"],["0.3788","167.44"],["0.3787","130.97"],["0.3786","428.59"],["0.3785","8.58"],["0.3784","3.68"],["0.3782","10.7"],["0.3781","14.68"],["0.378","135547.98"],["0.3778","289.46"],["0.3777","4"],["0.3776","4.05"],["0.3775","3.91"],["0.3771","71.73"]],"a":[["0.4046","77.11"],["0.4047","603.83"],["0.4048","3719.94"],["0.4049","713.61"],["0.405","8800.19"],["0.4051","7221.88"],["0.4052","41139.12"],["0.4053","2621.47"],["0.4054","5519.91"],["0.4055","2166.1"],["0.4056","5159.27"],["0.4057","2491.9"],["0.4058","715.11"],["0.4059","16896.96"],["0.406","6876.1"],["0.4062","907.71"],["0.4063","2549.99"],["0.4064","2483.85"],["0.4065","290.46"],["0.4066","2491.9"],["0.4067","156.42"],["0.4068","214.11"],["0.4069","2606.3"],["0.407","9787.15"],["0.4071","54713.3"],["0.4072","266.55"],["0.4073","383.35"],["0.4074","124.43"],["0.4076","54664.17"],["0.4077","64340.78"],["0.4078","314.9"],["0.4079","88.74"],["0.408","22.98"],["0.4081","2553.96"],["0.4082","337.62"],["0.4084","592.26"],["0.4085","131.04"],["0.4086","2491.9"],["0.4087","27.81"],["0.4088","206.46"],["0.4089","4.89"],["0.409","113.22"],["0.4091","2513.78"],["0.4092","343.24"],["0.4095","9.88"],["0.4096","2491.9"],["0.4098","175.32"],["0.41","11781.97"],["0.4102","74.94"],["0.4104","27.81"],["0.4105","2491.9"],["0.4109","14.11"],["0.411","2502.14"],["0.4111","52078.33"],["0.4112","4.04"],["0.4113","3.99"],["0.4115","145890.91"],["0.4117","2551.32"],["0.4118","60412.22"],["0.4119","3.9"],["0.412","145.28"],["0.4121","30.33"],["0.4122","34.88"],["0.4123","9.53"],["0.4125","45.84"],["0.4126","17.01"],["0.4128","14.11"],["0.413","1237.5"],["0.4131","4091.4"],["0.4132","19.04"],["0.4135","234.92"],["0.4136","3.6"],["0.4138","34.34"],["0.4139","33.04"],["0.414","436.03"],["0.4141","36.19"],["0.4142","11.7"],["0.4143","7588.65"],["0.4144","18.61"],["0.4145","4.55"],["0.4146","3"],["0.4147","14.11"],["0.4148","10.68"],["0.415","1133.51"],["0.4151","89.27"],["0.4152","1302.94"],["0.4154","69.67"],["0.4155","46.92"],["0.4156","12.02"],["0.4157","128.74"],["0.4158","77.67"],["0.4159","6.74"],["0.416","1340.57"],["0.4162","10.82"],["0.4163","8.19"],["0.4164","8.64"],["0.4166","14.11"],["0.4168","68.61"],["0.4169","1265.86"],["0.417","18.1"],["0.4171","65.92"],["0.4172","95.85"],["0.4173","167.6"],["0.4175","9.2"],["0.4176","4.89"],["0.4179","7"],["0.418","188.27"],["0.4181","89.27"],["0.4182","36.19"],["0.4185","25.03"],["0.4189","30.61"],["0.419","1873.98"],["0.4191","10.13"],["0.4192","4.55"],["0.4193","28.79"],["0.4194","3.12"],["0.4195","11.25"],["0.4196","4.14"],["0.4199","14.69"],["0.42","22227.71"],["0.4202","31.33"],["0.4204","31.45"],["0.4205","4.06"],["0.4206","4.7"],["0.4207","74.23"],["0.4208","5.09"],["0.421","35.49"],["0.4211","2779.61"],["0.4212","9.43"],["0.4214","3.08"],["0.4215","7.92"],["0.4216","3.88"],["0.4218","2491.76"],["0.4219","3.57"],["0.422","1330.92"],["0.4222","247.33"],["0.4223","50.3"],["0.4225","20.43"],["0.4226","163.91"],["0.4227","6.74"],["0.4228","6.15"],["0.4229","859.69"],["0.423","140.39"],["0.4232","148.81"],["0.4233","3.73"],["0.4235","3.85"],["0.4236","54.87"],["0.4238","4.14"],["0.4239","16.63"],["0.424","3705.3"],["0.4242","103.38"],["0.4243","19.04"],["0.4244","72.8"],["0.4245","7.92"],["0.4246","3.67"],["0.4247","39.67"],["0.4248","214.81"],["0.425","2218.96"],["0.4251","6.73"],["0.4252","18.66"],["0.4256","4.73"],["0.4257","8.86"],["0.426","16.31"],["0.4261","14.11"],["0.4262","66.38"],["0.4263","4.89"],["0.4264","40.57"],["0.4266","6.73"],["0.427","72.38"],["0.4272","1268.51"],["0.4273","17.59"],["0.4274","3.88"],["0.4275","7.92"],["0.4276","12.5"],["0.4277","17.34"],["0.4278","3.6"],["0.428","1407.03"],["0.4285","301.01"],["0.4286","4.61"],["0.4288","163.08"],["0.429","19.17"],["0.4291","13.59"],["0.4292","12.26"],["0.4294","18.66"],["0.4295","27.77"],["0.4298","275.09"],["0.4299","14.11"],["0.43","10976.72"],["0.4303","89.27"],["0.4304","55.08"],["0.4305","44.11"],["0.4306","3.18"],["0.4307","8.65"],["0.4308","33.36"],["0.431","1340.13"],["0.4311","23.18"],["0.4312","23.18"],["0.4313","11.59"],["0.4315","34.74"],["0.4316","14.72"]],"u":680718,"seq":80172305323},"cts":1740787199736}
2025-03-01T00:00:00.4411745Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787199942,"type":"delta","data":{"s":"AI16ZUSDT","b":[["0.4028","18377.43"]],"a":[],"u":680719,"seq":80172305373},"cts":1740787199758}
2025-03-01T00:00:00.4411750Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787200142,"type":"delta","data":{"s":"AI16ZUSDT","b":[["0.4043","247.45"],["0.4042","1709.52"],["0.4039","4284.66"],["0.4033","4462.1"],["0.4031","9637.39"]],"a":[["0.4046","676.86"],["0.4047","2553.68"],["0.4051","8153.34"]],"u":680720,"seq":80172306730},"cts":1740787200128}
2025-03-01T00:00:00.4411754Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787200342,"type":"delta","data":{"s":"AI16ZUSDT","b":[["0.4042","960.9"],["0.4038","24026.63"],["0.4031","8908.06"],["0.4027","4595.11"],["0.4015","2804.77"]],"a":[["0.4046","77.11"],["0.4047","1317.44"],["0.4048","2483.85"],["0.405","10427.09"],["0.4051","7221.88"]],"u":680721,"seq":80172307355},"cts":1740787200334}
2025-03-01T00:00:00.4411761Z {"topic":"orderbook.200.1INCHUSDT","ts":1740787199539,"type":"snapshot","data":{"s":"1INCHUSDT","b":[["0.2408","1415.25"],["0.2407","4423.2"],["0.2406","5227.01"],["0.2405","2151.46"],["0.2404","2317.34"],["0.2403","5151.46"],["0.2402","2151.46"],["0.2401","2384.63"],["0.24","2151.46"],["0.2399","2151.46"],["0.2398","2151.46"],["0.2397","2168.52"],["0.2396","2309.99"],["0.2395","2451.57"],["0.2394","2151.46"],["0.2393","7529.96"],["0.2392","2151.46"],["0.2391","2246.67"],["0.239","4867.52"],["0.2389","17631.11"],["0.2388","2159.95"],["0.2387","2160.03"],["0.2386","2643.53"],["0.2385","2151.46"],["0.2384","2158.17"],["0.2383","2162.4"],["0.2382","2741.74"],["0.2381","2151.46"],["0.238","637.82"],["0.2379","26.98"],["0.2378","14.44"],["0.2377","16.52"],["0.2375","58.76"],["0.2373","24.49"],["0.2372","42.15"],["0.2371","29.63"],["0.237","13.13"],["0.2368","60.3"],["0.2367","8.57"],["0.2366","5.86"],["0.2364","21.57"],["0.2363","6.09"],["0.2361","721.55"],["0.236","18126.54"],["0.2357","13.28"],["0.2356","216.99"],["0.2355","10.94"],["0.2354","21.23"],["0.2353","11.16"],["0.2352","8.49"],["0.2351","11.35"],["0.235","1238.42"],["0.2349","227.02"],["0.2347","8.57"],["0.2345","68.73"],["0.2344","19.03"],["0.2343","33.13"],["0.2342","30"],["0.2341","292.61"],["0.234","49.1"],["0.2339","8.79"],["0.2338","17624.49"],["0.2337","8.57"],["0.2336","13.33"],["0.2335","14.44"],["0.2334","13.2"],["0.2333","10726.97"],["0.2332","27.71"],["0.2329","7.95"],["0.2327","19.51"],["0.2325","106.32"],["0.2322","53"],["0.2318","38.87"],["0.2317","8.57"],["0.2316","146.17"],["0.2315","227.31"],["0.2314","12.9"],["0.2313","11.16"],["0.2312","30.64"],["0.2311","26.34"],["0.231","5.25"],["0.2309","21680.94"],["0.2308","49.4"],["0.2307","227.74"],["0.2304","14.81"],["0.2303","53.12"],["0.2302","6.93"],["0.23","3372.08"],["0.2299","80.46"],["0.2298","15.17"],["0.2297","20.67"],["0.2296","66.21"],["0.2293","11.16"],["0.2292","368.45"],["0.2291","6.1"],["0.229","234.46"],["0.2289","31.11"],["0.2288","4.71"],["0.2287","14.66"],["0.2286","27.93"],["0.2284","5.86"],["0.2283","42.54"],["0.2282","6.71"],["0.2281","7.95"],["0.228","118.48"],["0.2278","12.9"],["0.2277","8.57"],["0.2276","62.21"],["0.2275","224.72"],["0.2273","33.16"],["0.2272","5.26"],["0.2271","24.68"],["0.227","13.89"],["0.2268","159.09"],["0.2267","8.57"],["0.2265","74.04"],["0.2264","46.62"],["0.2262","21.82"],["0.226","56.99"],["0.2259","21.65"],["0.2258","86.86"],["0.2257","8.57"],["0.2256","12.68"],["0.2253","253.73"],["0.2251","4.9"],["0.225","11110.39"],["0.2249","25.9"],["0.2248","34.27"],["0.2247","8.57"],["0.2244","8.49"],["0.2243","16.8"],["0.2242","125.73"],["0.224","89.3"],["0.2237","47.19"],["0.2236","14.78"],["0.2235","252.93"],["0.2233","2694.91"],["0.2232","5.25"],["0.2231","700.26"],["0.223","47.4"],["0.2227","45.62"],["0.2226","17.87"],["0.2225","121.89"],["0.2224","12.9"],["0.2222","9.03"],["0.2221","46.62"],["0.222","191.65"],["0.2219","13.5"],["0.2218","13.03"],["0.2217","39.68"],["0.2216","225.63"],["0.2215","58.21"],["0.2214","13.39"],["0.2212","29.63"],["0.2211","11.32"],["0.221","3167.42"],["0.2208","8.49"],["0.2207","55.97"],["0.2206","27.34"],["0.2205","226"],["0.2204","5.26"],["0.2203","12.1"],["0.2202","5.86"],["0.22","13462.29"],["0.2199","172.55"],["0.2198","53.31"],["0.2197","8.57"],["0.2196","243.52"],["0.2195","16.12"],["0.2193","41.71"],["0.2192","14.81"],["0.219","54.15"],["0.2189","9.7"],["0.2188","26.23"],["0.2187","8.57"],["0.2186","4.9"],["0.2185","7.95"],["0.2184","47.4"],["0.2181","31.11"],["0.218","43.87"],["0.2179","8.79"],["0.2178","46.62"],["0.2177","8.57"],["0.2176","6928.23"],["0.2175","25"],["0.2174","5.6"],["0.2173","10.8"],["0.2172","15.17"],["0.2171","100"],["0.217","12.9"],["0.2167","8.57"],["0.2166","5.02"],["0.2164","14.81"],["0.2163","22.93"],["0.2162","154.19"],["0.2161","53.26"],["0.216","1873.72"],["0.2159","29.63"],["0.2158","275.52"],["0.2156","12.1"]],"a":[["0.241","1068.54"],["0.2411","4730.71"],["0.2412","6157.09"],["0.2413","6130.85"],["0.2414","7038.52"],["0.2415","4386.22"],["0.2416","9080.32"],["0.2417","4235.13"],["0.2418","2151.46"],["0.2419","2151.46"],["0.242","2151.46"],["0.2421","2151.46"],["0.2422","2247.32"],["0.2423","2234.41"],["0.2424","2159.94"],["0.2425","5864.05"],["0.2426","2156.16"],["0.2427","2165.26"],["0.2428","195.31"],["0.2429","188.39"],["0.243","2695.9"],["0.2432","2687.49"],["0.2433","4472.66"],["0.2436","52.56"],["0.2437","62"],["0.2438","12.08"],["0.2439","41.61"],["0.244","12.88"],["0.2441","2048.3"],["0.2442","8.48"],["0.2444","19.56"],["0.2445","213.04"],["0.2446","323.81"],["0.2447","21.87"],["0.2448","10.65"],["0.2449","83193.03"],["0.245","867.57"],["0.2451","36.37"],["0.2452","98.28"],["0.2453","11.29"],["0.2455","9.69"],["0.2457","8.56"],["0.2458","12.88"],["0.2459","9.6"],["0.246","98.48"],["0.2461","20.65"],["0.2463","5.21"],["0.2464","269.14"],["0.2466","11.91"],["0.2467","19.48"],["0.2469","194.96"],["0.247","12.51"],["0.2472","19.49"],["0.2473","24.12"],["0.2474","38.57"],["0.2475","1180.97"],["0.2476","23.09"],["0.2477","44.24"],["0.2478","332.29"],["0.2479","46.57"],["0.248","170.18"],["0.2481","39.45"],["0.2482","9.23"],["0.2483","47.35"],["0.2484","23.39"],["0.2485","12.08"],["0.2486","7.07"],["0.2487","21.42"],["0.2489","215.15"],["0.2492","53.27"],["0.2493","20.98"],["0.2494","12.88"],["0.2495","15.62"],["0.2496","15.33"],["0.2497","8.56"],["0.2498","5.01"],["0.2499","9.6"],["0.25","5234.01"],["0.2502","31.96"],["0.2505","291.89"],["0.2506","75.24"],["0.2507","27.6"],["0.2508","6.67"],["0.251","329.9"],["0.2512","19.8"],["0.2513","11.29"],["0.2514","14.23"],["0.2515","6.08"],["0.2517","8.56"],["0.2518","4.7"],["0.252","85.96"],["0.2521","21.25"],["0.2522","46.57"],["0.2523","188.64"],["0.2525","59.48"],["0.2527","8.56"],["0.2528","35.94"],["0.2529","47.35"],["0.253","52.71"],["0.2531","50.08"],["0.2532","26.68"],["0.2533","205.67"],["0.2536","4.24"],["0.2537","8.56"],["0.2538","4.97"],["0.2539","9.6"],["0.254","57.13"],["0.2541","36.63"],["0.2542","333.06"],["0.2544","20.09"],["0.2546","254.72"],["0.2547","8.56"],["0.2548","12.88"],["0.255","917.97"],["0.2551","10.92"],["0.2552","105.13"],["0.2553","44.65"],["0.2554","13.99"],["0.2555","4.89"],["0.2556","20.78"],["0.2557","8.56"],["0.2558","13.31"],["0.2559","830.49"],["0.256","53.72"],["0.2561","27.89"],["0.2562","9.83"],["0.2564","13.93"],["0.2565","50.58"],["0.2566","16.9"],["0.2567","8.56"],["0.2568","14.3"],["0.2569","17.63"],["0.2571","5.85"],["0.2572","44.98"],["0.2573","4.38"],["0.2574","323.81"],["0.2575","130.92"],["0.2577","204.38"],["0.2578","206.39"],["0.2579","52.31"],["0.258","37.12"],["0.2583","40.93"],["0.2584","27.67"],["0.2586","168.04"],["0.2587","267.98"],["0.2588","11.08"],["0.259","53.27"],["0.2591","6.08"],["0.2592","11.64"],["0.2593","14.42"],["0.2595","22.65"],["0.2596","11.81"],["0.2597","17.9"],["0.2598","47.35"],["0.26","42607.29"],["0.2602","12.88"],["0.2604","9.34"],["0.2605","5.11"],["0.2606","323.81"],["0.2607","29.17"],["0.2608","46.57"],["0.261","4.7"],["0.2612","25.89"],["0.2613","31.93"],["0.2616","42.45"],["0.2617","16.5"],["0.2618","5.59"],["0.2619","9.6"],["0.262","69.39"],["0.2621","47.35"],["0.2622","30.94"],["0.2623","294.33"],["0.2624","9.83"],["0.2625","59.48"],["0.2626","12.08"],["0.2627","8.56"],["0.2628","259.5"],["0.2629","6.08"],["0.263","8480.42"],["0.2631","173.23"],["0.2632","59.91"],["0.2633","4.7"],["0.2634","6.67"],["0.2635","39.36"],["0.2636","44.02"],["0.2637","13.45"],["0.2638","343.61"],["0.2639","32.2"],["0.264","24.13"],["0.2644","56.89"],["0.2645","22.47"],["0.2646","14.2"],["0.2647","8.56"],["0.2649","31.93"],["0.265","987.54"],["0.2651","46.57"],["0.2653","5.85"],["0.2656","47.46"],["0.2657","25.12"],["0.2658","9.34"]],"u":202534,"seq":90443422375},"cts":1740787199524}
2025-03-01T00:00:00.4411766Z {"topic":"orderbook.200.1INCHUSDT","ts":1740787199740,"type":"delta","data":{"s":"1INCHUSDT","b":[["0.2407","3241.87"]],"a":[],"u":202535,"seq":90443422427},"cts":1740787199555}
2025-03-01T00:00:00.4411923Z {"topic":"orderbook.200.1INCHUSDT","ts":1740787200139,"type":"delta","data":{"s":"1INCHUSDT","b":[["0.2408","1000"],["0.2407","3657.09"]],"a":[],"u":202536,"seq":90443422874},"cts":1740787200014}
2025-03-01T00:00:00.4412146Z {"topic":"orderbook.200.BELUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"BELUSDT","b":[["1.0455","222.86"],["1.0454","93"],["1.0452","1000"],["1.0449","54.11"],["1.0434","229.43"],["1.0433","7.53"],["1.0432","7.53"],["1.043","143.3"],["1.0429","1432.86"],["1.0386","285.36"],["1.038","13.04"],["1.0296","816.58"],["1.0295","182.17"],["1.0292","4.85"],["1.0285","706.74"],["1.0275","57.81"],["1.0266","97.11"],["1.0257","11.85"],["1.0227","129.02"],["1.0226","987.48"],["1.0211","19301.5"],["1.021","7.46"],["1.0164","7.63"],["1.0163","1008.21"],["1.014","7.73"],["1.0111","1177.9"],["1.0073","7.05"],["1.0071","12.68"],["0.9884","13.56"],["0.9546","9.12"],["0.91","2.19"],["0.9099","27.47"],["0.818","2.28"],["0.81","2.46"],["0.7388","24.36"],["0.73","15.21"],["0.722","27.7"],["0.71","2.81"],["0.7019","28.49"],["0.6907","80.58"],["0.65","30"],["0.646","54.17"],["0.6383","783.33"],["0.61","3.27"],["0.6","260.06"],["0.5912","21.66"],["0.55","36.36"],["0.5388","27.83"],["0.5356","160.56"],["0.5334","6.22"],["0.5081","59.04"],["0.5","140"],["0.4946","20.21"],["0.4826","414.43"],["0.48","21"],["0.47","3"],["0.45","44.44"],["0.445","22.47"],["0.4406","453.92"],["0.44","75.75"],["0.4226","236.63"],["0.4","64.99"],["0.38","30"],["0.3599","41.67"],["0.33","6.06"],["0.3","55"],["0.2628","95.12"],["0.15","10"],["0.0005","48000"]],"a":[["1.0497","349.58"],["1.0498","7.53"],["1.0499","7.53"],["1.05","7.53"],["1.0501","7.53"],["1.0502","7.53"],["1.0503","7.53"],["1.0504","7.53"],["1.0505","7.56"],["1.0506","7.56"],["1.0507","7.56"],["1.0508","7.56"],["1.0509","7.56"],["1.051","7.56"],["1.0511","7.56"],["1.0512","7.53"],["1.0513","7.56"],["1.0514","7.56"],["1.0515","7.56"],["1.0516","7.56"],["1.0517","7.56"],["1.0518","7.56"],["1.0519","7.56"],["1.0521","7.56"],["1.0522","1007.56"],["1.0523","7.56"],["1.0527","11.51"],["1.0528","19.09"],["1.0538","19.07"],["1.0547","46.47"],["1.0548","11.07"],["1.055","1428.11"],["1.0564","142.13"],["1.0598","284.93"],["1.0693","708.31"],["1.082","31.47"],["1.0844","1180.51"],["1.0977","5"],["1.1069","4"],["1.1098","9.16"],["1.1255","1066.12"],["1.13","1602.72"],["1.1477","5"],["1.148","201.26"],["1.15","91.96"],["1.1513","868.57"],["1.1644","4"],["1.18","84.74"],["1.1955","50.12"],["1.1977","5"],["1.2","402.41"],["1.2109","825.79"],["1.215","49.81"],["1.22","124.71"],["1.23","21.93"],["1.231","8.85"],["1.2345","204.43"],["1.2366","4"],["1.2371","11.13"],["1.2376","245.09"],["1.2399","30.76"],["1.2422","2.5"],["1.2477","5"],["1.25","149.49"],["1.26","473.27"],["1.2666","789.49"],["1.2725","1091.22"],["1.29","44.95"],["1.2977","5"],["1.3","165.47"],["1.3089","22.8"],["1.3256","4"],["1.33","49.21"],["1.3305","11.84"],["1.332","40"],["1.334","50"],["1.3355","4.21"],["1.34","11.3"],["1.342","128.01"],["1.345","130"],["1.3477","5"],["1.348","70.19"],["1.35","8.2"],["1.3867","22.26"],["1.39","10"],["1.3918","24.98"],["1.3977","5"],["1.4","160"],["1.41","31.07"],["1.4343","3"],["1.4484","38.09"],["1.45","122.51"],["1.4545","81.03"],["1.456","17.14"],["1.4575","73.34"],["1.458","660.98"],["1.4582","13.96"],["1.46","53.94"],["1.4603","5.57"],["1.4604","298.74"],["1.47","27.27"],["1.48","962.34"],["1.49","18.34"],["1.4951","531.37"],["1.499","6"],["1.5","5235.86"],["1.5094","49.95"],["1.5183","163.7"],["1.53","4"],["1.5438","72.52"],["1.55","19.43"],["1.5585","670.45"],["1.56","910.37"],["1.5699","22.59"],["1.57","208.42"],["1.6","108.9"],["1.6162","273.51"],["1.6292","223.24"],["1.6333","36.04"],["1.647","578.21"],["1.662","1672.38"],["1.67","1000"],["1.678","63.41"],["1.7","1401.15"],["1.7066","3.61"],["1.7088","4.7"],["1.71","587.54"],["1.73","4"],["1.7391","29.41"],["1.74","2.5"],["1.76","33.2"],["1.77","41.28"],["1.78","24.97"],["1.8","206.67"],["1.832","2.88"],["1.85","5.57"],["1.87","231.3"],["1.874","124.3"],["1.88","84.92"],["1.884","14.33"],["1.8888","9.55"],["1.891","2.11"],["1.9","251.42"],["1.9001","50.57"],["1.9011","303.45"],["1.9085","18.16"],["1.93","42.09"],["1.944","598.6"],["1.946","270.22"],["1.949","123.26"],["1.9494","291.69"],["1.95","389.87"],["1.9561","209.08"],["1.9566","804.71"],["1.96","60.53"],["1.9659","457.21"],["1.97","296.06"],["1.98","624.53"],["2","3074.15"],["2.01","433.46"],["2.0147","5.94"],["2.0151","10.12"],["2.0185","4.64"],["2.024","30"],["2.0243","75.14"],["2.036","20"],["2.052","6.97"],["2.0637","33.38"],["2.07","341.89"],["2.0744","124.3"],["2.0763","36.34"],["2.0886","344.47"],["2.09","160.62"],["2.1","879.76"],["2.112","237"],["2.115","9.6"],["2.128","12.33"],["2.13","4"],["2.1481","499.5"],["2.15","14.34"],["2.162","399.76"],["2.18","15.17"],["2.184","12.66"],["2.1849","193.49"],["2.19","43.51"],["2.2","532.37"],["2.2059","14.22"],["2.221","119.34"],["2.2222","14.08"],["2.23","56.05"],["2.2398","10.01"],["2.2499","15.52"],["2.26","10"],["2.28","438.59"],["2.3","1023.31"],["2.323","25.98"],["2.33","4"],["2.35","250"],["2.38","12.66"],["2.4","208.51"]],"u":310239,"seq":90443422234},"cts":1740787199469}
2025-03-01T00:00:00.4412152Z {"topic":"orderbook.200.XZKUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"XZKUSDT","b":[["0.01811","360.57"],["0.0181","54.07"],["0.01805","3740.61"],["0.01804","1104.67"],["0.018","690.73"],["0.01799","29043.43"],["0.01796","17533.76"],["0.01794","11904.75"],["0.0179","5229.8"],["0.01788","1660.63"],["0.01787","5832.82"],["0.01786","5015.67"],["0.01785","4855.62"],["0.01784","16267.52"],["0.01783","11145.24"],["0.01782","10818.4"],["0.01781","29429.19"],["0.0178","18923.95"],["0.01779","11514.56"],["0.01778","14369.53"],["0.01776","3491.03"],["0.01771","751.14"],["0.0177","782.12"],["0.01768","1171.27"],["0.01761","1155.65"],["0.0176","10790.63"],["0.0175","10798.56"],["0.0174","10771.98"],["0.01738","91139.24"],["0.01733","692.44"],["0.0173","10744.7"],["0.01728","59296.86"],["0.0172","23570.99"],["0.01716","5885.78"],["0.0171","14918.86"],["0.017","8079.78"],["0.01699","706.29"],["0.01693","2953"],["0.0169","14087.32"],["0.01685","5856.21"],["0.0168","755.68"],["0.0167","748.28"],["0.01665","720.72"],["0.0166","33453.31"],["0.01659","5468.88"],["0.0165","709.66"],["0.0164","707.89"],["0.01632","735.29"],["0.0163","16515.74"],["0.01628","3071"],["0.0162","668.65"],["0.0161","49334.94"],["0.01604","3117"],["0.01602","3121"],["0.016","19202.86"],["0.0159","18324.59"],["0.0158","705.88"],["0.0157","710.18"],["0.0156","706.26"],["0.01559","1129.87"],["0.01555","3215"],["0.0155","692.78"],["0.01534","70"],["0.01482","8433"],["0.0147","17363.52"],["0.0145","15810.02"],["0.01438","3477"],["0.0142","16696.67"],["0.0141","33902.84"],["0.01395","5376"],["0.0138","17916.93"],["0.0134","22139.14"],["0.01284","3894"],["0.0128","20182.69"],["0.0126","17206.5"],["0.0125","21263.1"],["0.01237","1566.01"],["0.0122","21710.16"],["0.0121","22589.43"],["0.012","37760.61"],["0.0118","21093.29"],["0.0113","23367.8"],["0.0107","41128.98"],["0.0105","27515.7"],["0.0104","77200.32"],["0.001","3010"],["0.00004","750000"]],"a":[["0.01815","4911.76"],["0.01816","787.09"],["0.01817","435.92"],["0.01818","4371.77"],["0.01819","435.92"],["0.0182","1500"],["0.01822","4184.94"],["0.01823","3730.73"],["0.01824","434.61"],["0.01825","3863.38"],["0.01826","16233.94"],["0.01828","3523.94"],["0.01829","3757.2"],["0.0183","708.96"],["0.01835","1159.45"],["0.01836","2835.65"],["0.01837","1376.34"],["0.01839","13332.91"],["0.0184","3412.55"],["0.01842","27905.64"],["0.01843","20935.61"],["0.01844","7233.49"],["0.01845","11538.87"],["0.01847","9259.32"],["0.01848","9413.96"],["0.01849","3264.36"],["0.0185","746.88"],["0.01851","3231.49"],["0.01852","11874.11"],["0.01853","27874.63"],["0.01854","12802.08"],["0.0186","739.36"],["0.01862","10071.93"],["0.01869","8342.6"],["0.0187","745.19"],["0.01871","332.97"],["0.01876","652.52"],["0.0188","766.14"],["0.01881","331.37"],["0.0189","1108.62"],["0.019","1116.82"],["0.01909","329.61"],["0.0191","829.03"],["0.01914","639.65"],["0.01919","324.77"],["0.0192","11027.99"],["0.01928","323.08"],["0.01929","9620.84"],["0.0193","829.53"],["0.01938","321.57"],["0.0194","33239.12"],["0.01947","3667.46"],["0.0195","17001.08"],["0.01953","626.95"],["0.01957","318.43"],["0.0196","991.38"],["0.01967","316.81"],["0.0197","1000.57"],["0.01977","315.2"],["0.0198","987.68"],["0.01986","312.18"],["0.0199","892"],["0.01992","614.43"],["0.01996","310.62"],["0.02","1374.99"],["0.02006","309.07"],["0.0201","12360.82"],["0.02016","307.53"],["0.0202","875.18"],["0.02026","306.02"],["0.0203","918.91"],["0.02032","590.55"],["0.02036","304.51"],["0.0204","925.35"],["0.02046","303.03"],["0.0205","914.56"],["0.02057","301.4"],["0.0206","934.33"],["0.02067","299.95"],["0.0207","960.57"],["0.02073","578.87"],["0.02077","298.5"],["0.0208","918.19"],["0.02087","297.07"],["0.02098","295.51"],["0.02108","294.11"],["0.02114","567.64"],["0.02119","292.59"],["0.02129","291.21"],["0.0214","289.71"],["0.02151","288.23"],["0.02157","556.32"],["0.02161","286.9"],["0.02172","285.45"],["0.02183","284.01"],["0.02191","3783.06"],["0.02194","282.58"],["0.022","2093.33"],["0.02205","281.17"],["0.02214","3846.99"],["0.02216","279.78"],["0.02225","581.4"],["0.02226","55"],["0.02227","278.4"],["0.0223","604.32"],["0.02235","631.9"],["0.02238","277.03"],["0.0224","627.09"],["0.02245","1133.45"],["0.02249","275.67"],["0.0226","274.33"],["0.02271","273"],["0.02283","271.57"],["0.0229","524.01"],["0.02294","270.27"],["0.02305","268.98"],["0.02317","267.58"],["0.02328","266.32"],["0.0233","260"],["0.02336","513.69"],["0.0234","264.95"],["0.02352","263.6"],["0.02363","262.37"],["0.02375","4940.96"],["0.02383","503.56"],["0.02387","259.74"],["0.02399","258.44"],["0.02411","257.15"],["0.02423","255.88"],["0.02431","493.62"],["0.02435","254.62"],["0.02447","253.37"],["0.02459","252.13"],["0.02471","250.91"],["0.0248","483.87"],["0.02484","249.59"],["0.02496","248.39"],["0.025","35792.78"],["0.02508","247.2"],["0.02521","245.93"],["0.0253","474.3"],["0.02533","244.76"],["0.02546","243.51"],["0.02552","14573.47"],["0.02553","3000"],["0.02555","1729.36"],["0.02559","242.28"],["0.02571","241.15"],["0.0258","705.11"],["0.02584","239.93"],["0.02597","238.73"],["0.02606","47"],["0.0261","237.54"],["0.02623","15236.37"],["0.02632","455.92"],["0.02636","235.2"],["0.02649","234.05"],["0.0265","1672.16"],["0.02662","232.9"],["0.02676","231.68"],["0.02685","446.92"],["0.02689","230.56"],["0.02702","229.45"],["0.02716","228.27"],["0.02729","227.18"],["0.02739","438.11"],["0.02743","226.02"],["0.02753","3000"],["0.02756","224.96"],["0.0277","223.82"],["0.02784","222.7"],["0.02794","429.49"],["0.02798","221.58"],["0.02812","220.48"],["0.0282","220"],["0.02826","219.39"],["0.0284","218.3"],["0.02851","420.9"],["0.02854","217.23"],["0.02868","216.17"],["0.02882","215.12"],["0.02897","214.01"],["0.02908","412.65"],["0.02911","212.98"],["0.02926","211.89"],["0.0294","210.88"],["0.02954","1939.51"],["0.02955","209.81"],["0.02966","404.58"],["0.0297","208.75"],["0.02984","207.77"],["0.02986","35"],["0.02988","6649.51"],["0.02999","206.73"],["0.03","1721.29"],["0.03014","205.7"],["0.03016","369"],["0.03026","396.56"],["0.03029","204.68"],["0.03044","203.67"]],"u":139123,"seq":112601419403},"cts":1740787199394}
2025-03-01T00:00:00.4412230Z {"topic":"orderbook.200.XZKUSDT","ts":1740787199599,"type":"delta","data":{"s":"XZKUSDT","b":[],"a":[["0.01821","436.29"],["0.03044","0"]],"u":139124,"seq":112601419448},"cts":1740787199402}
2025-03-01T00:00:00.4412321Z {"topic":"orderbook.200.BELUSDT","ts":1740787199943,"type":"delta","data":{"s":"BELUSDT","b":[],"a":[["1.0539","474.4"],["2.4","0"]],"u":310240,"seq":90443422691},"cts":1740787199846}
2025-03-01T00:00:00.4412325Z {"topic":"orderbook.200.XZKUSDT","ts":1740787199798,"type":"delta","data":{"s":"XZKUSDT","b":[["0.01807","3076.01"],["0.01806","1104.67"],["0.01805","0"],["0.01804","0"]],"a":[["0.01814","4897.76"],["0.01815","436.29"],["0.01816","1223.38"],["0.01818","0"],["0.01821","4808.06"],["0.01824","0"],["0.01839","20132.18"],["0.03044","203.67"]],"u":139125,"seq":112601420756},"cts":1740787199784}
2025-03-01T00:00:00.4412365Z {"topic":"orderbook.200.MANAUSDC","ts":1740787198944,"type":"snapshot","data":{"s":"MANAUSDC","b":[["0.2953","774.26"],["0.2949","630.82"],["0.2948","10442.52"],["0.2947","8672.44"],["0.2946","8605.41"],["0.2941","8779.58"],["0.294","0.01"],["0.2936","4374.71"],["0.2935","71.25"],["0.292","2868.37"],["0.2917","1505.75"],["0.2916","159.49"],["0.2912","1431.4"],["0.2906","1430.82"],["0.2905","18.33"],["0.2895","67.49"],["0.287","18.33"],["0.2864","1478.82"],["0.2835","18.33"],["0.2831","67.49"],["0.2816","165.34"],["0.28","18.33"],["0.2767","67.49"],["0.2748","3.88"],["0.2703","67.49"],["0.2639","67.49"],["0.2629","190"],["0.2615","573.61"],["0.2605","191"],["0.26","4.03"],["0.2581","3.88"],["0.2575","67.49"],["0.2573","194"],["0.2511","67.49"],["0.25","14"],["0.2447","67.49"],["0.24","91.57"],["0.2398","312"],["0.2383","67.49"],["0.237","5.46"],["0.2319","67.49"],["0.2283","219"],["0.2255","67.49"],["0.2191","67.49"],["0.2178","344"],["0.215","6.97"],["0.2127","67.49"],["0.21","47.61"],["0.2063","67.49"],["0.1999","67.49"],["0.1935","67.49"],["0.1871","67.49"],["0.1807","67.49"],["0.1743","67.49"],["0.1679","67.49"],["0.1615","67.49"],["0.1394","643.34"],["0.0001","30000"]],"a":[["0.2965","771.54"],["0.2967","8804.75"],["0.2968","5982.04"],["0.297","5921.21"],["0.2981","1009.64"],["0.2997","160.76"],["0.301","18.53"],["0.3023","67.44"],["0.3045","18.53"],["0.3053","78.64"],["0.3055","3.7"],["0.3066","4.02"],["0.308","18.53"],["0.3082","3.87"],["0.3087","67.44"],["0.3115","18.53"],["0.315","18.53"],["0.3151","67.44"],["0.3185","18.53"],["0.3215","67.44"],["0.322","18.53"],["0.3249","3.87"],["0.3255","18.53"],["0.326","3.49"],["0.3272","201.5"],["0.3279","67.44"],["0.329","18.53"],["0.3299","4.02"],["0.3325","18.53"],["0.3336","77.4"],["0.3343","67.44"],["0.336","18.53"],["0.339","3.7"],["0.3395","18.53"],["0.3407","67.44"],["0.3416","3.87"],["0.343","18.53"],["0.3444","3.59"],["0.3465","18.53"],["0.3471","72.31"],["0.35","18.53"],["0.352","3.49"],["0.3532","4.02"],["0.3535","90.84"],["0.357","18.53"],["0.3583","3.87"],["0.3599","72.31"],["0.36","561.09"],["0.3622","3"],["0.3663","72.31"],["0.3713","3.59"],["0.3725","3.7"],["0.3727","72.31"],["0.3744","3"],["0.375","3.87"],["0.3756","2.75"],["0.3765","4.02"],["0.378","3.56"],["0.3791","72.31"],["0.3812","2.75"],["0.3855","72.31"],["0.3864","77.4"],["0.3866","3"],["0.3868","2.75"],["0.3917","3.87"],["0.3919","72.31"],["0.3924","2.75"],["0.3971","839.96"],["0.3974","4.78"],["0.398","2.75"],["0.3982","3.59"],["0.3983","72.31"],["0.3988","3"],["0.3998","4.02"],["0.4017","4.03"],["0.402","5.55"],["0.4036","2.75"],["0.404","3.56"],["0.4047","72.31"],["0.4048","4.78"],["0.406","3.7"],["0.4084","3.87"],["0.4091","4.03"],["0.4092","2.75"],["0.4097","5.55"],["0.41","3.56"],["0.411","3"],["0.4111","72.31"],["0.4122","4.78"],["0.4128","77.4"],["0.4148","2.75"],["0.4162","1337.96"],["0.4165","4.03"],["0.4174","5.55"],["0.4175","72.31"],["0.4196","4.78"],["0.42","53.56"],["0.4204","2.75"],["0.4231","4.02"],["0.4232","3"],["0.4239","76.34"],["0.4251","13.01"],["0.426","2.75"],["0.427","4.78"],["0.43","7.12"],["0.4303","72.31"],["0.4313","4.03"],["0.4316","2.75"],["0.4328","5.55"],["0.4344","4.78"],["0.4354","3"],["0.4367","72.31"],["0.4372","2.75"],["0.4387","4.03"],["0.4392","77.4"],["0.4395","3.7"],["0.44","3.56"],["0.4405","5.55"],["0.4418","8.65"],["0.4428","2.75"],["0.4431","72.31"],["0.4461","4.03"],["0.4464","4.02"],["0.4476","3"],["0.4482","5.55"],["0.4484","2.75"],["0.4492","14.86"],["0.4495","72.31"],["0.45","2003.56"],["0.452","3.59"],["0.4534","2.71"],["0.4535","4.03"],["0.454","2.75"],["0.4559","77.86"],["0.456","3.56"],["0.4566","4.78"],["0.4583","3.76"],["0.4585","3.87"],["0.4592","10.08"],["0.4596","2.75"],["0.4598","3"],["0.46","3.56"],["0.4609","4.03"],["0.4623","72.31"],["0.4636","5.55"],["0.464","4.78"],["0.4652","2.75"],["0.4656","77.4"],["0.4666","3.76"],["0.4683","4.03"],["0.4687","72.31"],["0.4692","10.08"],["0.4697","4.02"],["0.47","3.56"],["0.4708","2.75"],["0.4713","5.55"],["0.4714","4.78"],["0.472","3"],["0.473","3.7"],["0.4749","6.11"],["0.4751","72.31"],["0.4752","3.87"],["0.4757","4.03"],["0.4764","2.75"],["0.4788","4.78"],["0.4789","3.59"],["0.479","5.55"],["0.4792","10.08"],["0.48","3.56"],["0.4815","72.31"],["0.482","6.31"],["0.4831","4.03"],["0.4832","3.76"],["0.4842","3"],["0.4862","4.78"],["0.4867","5.55"],["0.4876","2.75"],["0.4892","10.61"],["0.49","53.56"],["0.4905","4.03"],["0.4911","51.09"],["0.4915","3.76"],["0.4917","2.35"],["0.4919","3.87"],["0.492","77.4"],["0.4922","124.47"],["0.493","4.02"],["0.4932","2.75"],["0.4936","4.78"],["0.4964","3"],["0.4979","4.03"],["0.4988","2.75"],["0.4992","10.61"],["0.4998","3.76"],["0.5","3.56"],["0.501","4.78"],["0.5044","2.75"],["0.5058","3.59"],["0.5065","3.7"],["0.508","3.56"]],"u":152852,"seq":64549303180},"cts":1740787197603}
2025-03-01T00:00:00.4412455Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787198189,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016265","0"],["0.0016264","0"],["0.0016261","0"],["0.0016241","45039.26"],["0.001624","73037.89"],["0.0016238","15641.29"],["0.0016237","29619.14"],["0.0016069","0"]],"a":[["0.0016477","20000"],["0.0017541","82074.74"],["0.003048","0"]],"u":416838,"seq":103449637442},"cts":1740787198146}
2025-03-01T00:00:00.4412471Z {"topic":"orderbook.200.PURSEUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"PURSEUSDT","b":[["0.0000717","76708.5"],["0.0000709","17000134.16"],["0.0000703","97285.8"],["0.0000701","104135"],["0.00007","108641"],["0.0000699","113690"],["0.0000698","114532"],["0.0000694","261322"],["0.0000693","271045"],["0.0000692","277502"],["0.0000687","320897"],["0.0000682","181433"],["0.000068","189457"],["0.0000679","190189"],["0.0000673","216203"],["0.0000672","222412"],["0.0000671","29806.25"],["0.0000666","244440"],["0.0000665","251806"],["0.000066","273174"],["0.0000654","296982"],["0.0000652","924124"],["0.000065","76923.07"],["0.0000621","50055"],["0.00006","123333.33"],["0.000058","117855.52"],["0.000052","96153.84"],["0.00005","36881.01"],["0.0000483","103519.66"],["0.00004","125000"],["0.0000397","251889168.76"],["0.000039","128205.12"],["0.0000382","2643979.05"],["0.0000345","144927.53"],["0.0000276","181159.42"],["0.0000005","2000000"],["0.0000002","150000000"],["0.0000001","1000000"]],"a":[["0.0000725","75862.06"],["0.0000729","1246872.46"],["0.000073","70812.8"],["0.0000732","156863.5"],["0.0000735","16327891.15"],["0.0000736","92552.1"],["0.0000737","94632.5"],["0.0000741","109274"],["0.0000742","112020"],["0.0000746","125863"],["0.0000747","128890"],["0.0000751","141871"],["0.0000756","158054"],["0.0000759","336790"],["0.000076","516655"],["0.0000762","177358"],["0.0000768","195893"],["0.0000769","200238"],["0.0000772","209372"],["0.0000774","431955"],["0.0000778","455362"],["0.000078","234287"],["0.0000785","249557"],["0.0000883","748609.43"],["0.00009","148427.48"],["0.000091","105551.18"],["0.0000923","99023.58"],["0.000095","222687.67"],["0.0000985","62146.8"],["0.0000999","635958.92"],["0.0001037","591154.03"],["0.00011","2842377.62"],["0.000115","1007374.83"],["0.0001153","104076322.63"],["0.000122","2819204.58"],["0.000128","17797.97"],["0.00013","1256953.9"],["0.00014","3621619.53"],["0.000141","713571.42"],["0.000148","216446.85"],["0.00015","94293.62"],["0.0001516","744747.42"],["0.00016","4328463.32"],["0.0001603","635172.63"],["0.000175","2915647.17"],["0.0001761","8758.52"],["0.00018","13672756.36"],["0.0001873","1179100.77"],["0.00019","493698.7"],["0.0002","3434222.54"],["0.000201","421932.56"],["0.00021","9786.28"],["0.0002123","744747.41"],["0.000218","279605.66"],["0.0002183","332627.62"],["0.00023","1400883.07"],["0.00024","2847026.26"],["0.0002463","110173.34"],["0.00025","103334.26"],["0.0002669","11017.38"],["0.000268","8758.52"],["0.00027","356123.59"],["0.0002798","62878.75"],["0.00028","477808.05"],["0.000282","59506.42"],["0.000283","1489494.83"],["0.0002896","246426.46"],["0.0002937","92092.32"],["0.0002957","9993"],["0.0003","3896524.33"],["0.0003015","125237.49"],["0.0003091","1755346.78"],["0.000312","160256.41"],["0.00032","664127.53"],["0.0003209","208803.71"],["0.000325","153846.15"],["0.000327","83249.99"],["0.00033","216316.66"],["0.000338","147928.99"],["0.00035","308278.97"],["0.0003506","376721.86"],["0.000351","142450.14"],["0.00036","1203166.74"],["0.0003656","709102.77"],["0.00037","7493775.35"],["0.000376","109729.25"],["0.0003831","42149.92"],["0.00039","94956.87"],["0.000396","20980.41"],["0.0003975","9994"],["0.0004","1886363.68"],["0.0004463","28698.07"],["0.000448","648759.67"],["0.00045","416528.77"],["0.00047","492759.46"],["0.00048","7733422.39"],["0.0005","4650014.54"],["0.0005586","19707.79"],["0.00057","10354.77"],["0.00058","66448.49"],["0.00059","687866.91"],["0.0005934","9993"],["0.000594","20980.42"],["0.000599","160610.92"],["0.0006","5785423.12"],["0.0006091","50933.62"],["0.0006444","5771.11"],["0.0006798","8312.42"],["0.00068","12825369.95"],["0.00075","28644.96"],["0.00076","16182.77"],["0.0007768","8312.42"],["0.0007777","4640"],["0.00079","19121.65"],["0.0007953","223589.97"],["0.0008","78958.61"],["0.0008046","9993"],["0.00083","1227552.81"],["0.0009","234808.4"],["0.00095","25448.05"],["0.000955","28644.97"],["0.000963","143605.95"],["0.0009777","5000"],["0.00098","66312.82"],["0.001","809597.8"],["0.0011","19996.97"],["0.0011777","10000"],["0.0012","332187.68"],["0.0012002","9995"],["0.0012475","4489.55"],["0.00135","3420.39"],["0.0013777","10000"],["0.0014","161459.88"],["0.0015","179572.77"],["0.0015207","15568.66"],["0.001555","77093.23"],["0.0015777","20000"],["0.0015901","25000"],["0.0017","548807.54"],["0.00194","69425.5"],["0.002","50491.53"],["0.0023","25448.07"],["0.0024","100000"],["0.00243","2317.85"],["0.0027777","50000"],["0.0029","100000"],["0.0036","142353.95"],["0.003999","29636.58"],["0.004","18499.99"],["0.0048","100000"],["0.0058","100000"],["0.0077777","50000"],["0.0094","50000"],["0.01","80816.53"],["0.015","18794.31"],["0.0194","50000"],["0.03","28293.65"],["0.03999","14818.29"],["0.048","100000"],["0.05","149632.3"],["0.058","100000"],["0.0777777","50000"],["0.09","76652.13"],["0.1","192929.05"],["0.163","9314.96"],["0.2100976","12317.52"],["0.25","22698.02"],["0.463","5309.53"],["0.48","100000"],["0.58","100000"],["0.9","45607.6"],["1","171815.66"],["1.000163","7374.34"],["4.000163","4119.31"],["5","42678.03"],["10","384180.94"]],"u":63764,"seq":90443416619},"cts":1740787192274}
2025-03-01T00:00:00.4412476Z {"topic":"orderbook.200.XZKUSDT","ts":1740787200199,"type":"delta","data":{"s":"XZKUSDT","b":[["0.01807","0"],["0.01806","0"],["0.01801","4664.74"]],"a":[["0.01814","0"],["0.01815","5053.18"],["0.01816","787.09"],["0.01821","436.29"],["0.01824","434.49"]],"u":139126,"seq":112601421855},"cts":1740787200190}
2025-03-01T00:00:00.4412482Z {"topic":"orderbook.200.BELUSDT","ts":1740787200143,"type":"delta","data":{"s":"BELUSDT","b":[["1.0449","7.53"],["1.043","0"],["1.0386","0"],["1.0285","0"],["1.0111","0"]],"a":[["1.0497","230.34"],["1.0547","0"],["1.0564","0"],["1.0598","0"],["1.0693","0"],["1.0844","0"],["2.4","208.51"],["2.45","100.05"],["2.4911","40"],["2.5","817.69"],["2.51","282.51"]],"u":310241,"seq":90443423153},"cts":1740787200111}
2025-03-01T00:00:00.4412487Z {"topic":"orderbook.200.TELUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"TELUSDT","b":[["0.008674","4164.9"],["0.008673","6125.3"],["0.008665","4000"],["0.008664","2372.4"],["0.008662","118511.4"],["0.008661","33714.5"],["0.008659","31003"],["0.008658","4000"],["0.008657","3157.9"],["0.008654","28834.5"],["0.008653","12735.8"],["0.008652","10447.3"],["0.00865","7790.2"],["0.008649","5687.1"],["0.008648","5498.4"],["0.008647","24667.3"],["0.008646","2550"],["0.008645","19214.9"],["0.008644","18817.8"],["0.008643","9346"],["0.008642","29088.9"],["0.008641","2550"],["0.00864","16870.7"],["0.008639","9269.2"],["0.008638","13660.9"],["0.008637","10262.5"],["0.008636","5478.6"],["0.008635","5949.8"],["0.008634","16296.6"],["0.008633","5969.2"],["0.008632","16085.7"],["0.008631","76243.4"],["0.00863","7793.4"],["0.008629","16557.4"],["0.008628","7591.8"],["0.008627","20014.6"],["0.008626","2519.6"],["0.008625","2439.5"],["0.008624","7218.7"],["0.008623","3241.9"],["0.008622","7212.5"],["0.00862","3664.3"],["0.008619","6237.3"],["0.008618","9594.2"],["0.008617","6044.1"],["0.008616","5647.7"],["0.008614","2965.3"],["0.008613","14659.9"],["0.008611","3228.8"],["0.00861","3499.8"],["0.008609","2972.3"],["0.008607","5725.7"],["0.008604","2943.9"],["0.008603","150000"],["0.0086","3239.2"],["0.008599","2420.4"],["0.008598","126204.6"],["0.008595","402679.8"],["0.00858","2781.9"],["0.008568","114964.3"],["0.008562","13813.8"],["0.008545","717.9"],["0.008516","315511.4"],["0.008515","531800"],["0.008468","724.4"],["0.008458","3074"],["0.008441","1167743.9"],["0.00844","9545.9"],["0.008432","71157.4"],["0.008403","5158.6"],["0.008391","731.1"],["0.008389","516885.2"],["0.008371","3106"],["0.008361","5184.8"],["0.008328","848.4"],["0.008319","5210.6"],["0.008314","737.8"],["0.008284","3138.6"],["0.008278","5236.7"],["0.008273","122658"],["0.008239","744.6"],["0.008237","5262.4"],["0.008197","3171.9"],["0.008196","5289"],["0.008155","5315.9"],["0.00811","3205.9"],["0.008097","1111.5"],["0.008069","123931"],["0.008023","3240.7"],["0.008021","2565.5"],["0.007991","130191.4"],["0.007936","3276.2"],["0.007849","3312.5"],["0.00779","30000"],["0.007785","952.7"],["0.007777","69245.5"],["0.007762","3349.7"],["0.0077","132987"],["0.007693","12998.7"],["0.007675","3387.6"],["0.00759","10000"],["0.007588","3426.5"],["0.007563","4838.4"],["0.007538","10000"],["0.007511","100000"],["0.007508","10000"],["0.007501","3466.2"],["0.0075","40000"],["0.007432","1114.1"],["0.007431","242228.5"],["0.007414","3506.9"],["0.007407","10000"],["0.007356","47580.2"],["0.007327","3548.5"],["0.0073","75117.4"],["0.00724","3591.2"],["0.00723","38920.5"],["0.0072","8519313.3"],["0.007153","3634.8"],["0.007101","54102.6"],["0.0071","130474.1"],["0.007096","70462.2"],["0.00708","10000"],["0.007077","1413"],["0.007066","3679.6"],["0.00705","20000"],["0.007046","1000"],["0.007","951026.5"],["0.006999","714.4"],["0.006998","7144.8"],["0.006981","4297"],["0.006979","3725.5"],["0.0069","506549.7"],["0.006892","3772.5"],["0.006831","40080"],["0.006826","73249.3"],["0.006805","3820.7"],["0.0068","32360.1"],["0.006718","3870.2"],["0.006711","745"],["0.006631","3921"],["0.006544","3973.1"],["0.0065","36101"],["0.006457","4026.6"],["0.006393","3128.4"],["0.00637","4081.6"],["0.006364","785.7"],["0.006283","4138.2"],["0.00627","500773.4"],["0.0062","45000"],["0.006196","4196.3"],["0.006109","4256"],["0.00601","1663.8"],["0.006","5397726.3"],["0.0059","15000"],["0.0058","30000"],["0.005785","1000"],["0.005666","882.5"],["0.00555","559761.6"],["0.005527","45232.4"],["0.0055","99274.5"],["0.005467","40080"],["0.005284","4731.2"],["0.0052","30000"],["0.005","39404"],["0.004945","202224.4"],["0.004898","1020.9"],["0.004869","6161.4"],["0.0048","5000"],["0.004545","44000"],["0.0045","2472.2"],["0.0043","34570.9"],["0.004291","700"],["0.00425","237.6"],["0.004157","35000"],["0.004054","1233.4"],["0.004","40000"],["0.003902","12813.9"],["0.00385","23376.6"],["0.0038","8420.9"],["0.003766","5452.6"],["0.00374","270"],["0.003703","13502.5"],["0.003666","54555.3"],["0.003527","286.3"],["0.0035","38571.4"],["0.003125","1600"],["0.003","458596.4"],["0.002924","30980.7"],["0.002816","2140.7"],["0.002806","17818.9"],["0.002789","10000"],["0.002757","10000"],["0.00258","10000"],["0.0025","30000"],["0.0023","10000"],["0.002103","2377.6"],["0.0021","100206.7"],["0.002","40000"],["0.001927","45000"]],"a":[["0.008695","7136.8"],["0.008699","12470.7"],["0.008715","9244.7"],["0.008716","2599.4"],["0.008725","2599.4"],["0.008732","11453.7"],["0.008733","16475.8"],["0.008738","19649.5"],["0.008742","20603.5"],["0.008744","10203.2"],["0.008746","2394.8"],["0.008748","7794.3"],["0.008749","7667.3"],["0.00875","66367.7"],["0.008752","11995.5"],["0.008754","2394.8"],["0.008756","3443.7"],["0.008757","31003"],["0.008758","32921.6"],["0.00876","7816.1"],["0.008761","15132.5"],["0.008762","21746.1"],["0.008763","6773.8"],["0.008764","23735.7"],["0.008765","3915"],["0.008766","5204"],["0.008768","6404.6"],["0.008771","33524.7"],["0.008775","28118.3"],["0.008776","17717.4"],["0.008777","7291.1"],["0.008778","4395"],["0.00878","2896.1"],["0.008781","2801.2"],["0.008782","15054"],["0.008783","6497.1"],["0.008784","7268"],["0.008785","10187.2"],["0.008786","27512.4"],["0.008787","14622.6"],["0.008788","10506.3"],["0.008789","7291.1"],["0.00879","3370.8"],["0.008791","132863.9"],["0.008792","11898.6"],["0.008793","53642"],["0.008794","166675.6"],["0.008795","15456.3"],["0.008796","2517.6"],["0.008797","31700.8"],["0.008798","14420.6"],["0.008799","11331.7"],["0.0088","7145.8"],["0.008801","71195.8"],["0.008802","409408.4"],["0.008803","27693.1"],["0.008804","11105.2"],["0.008805","14507"],["0.008806","6539.1"],["0.008807","17441.4"],["0.008808","12724.4"],["0.008809","14408.5"],["0.00881","3572.9"],["0.008811","100690.3"],["0.008812","10237.3"],["0.008814","4021.5"],["0.008815","2978.6"],["0.008816","4916.2"],["0.008817","12557.5"],["0.008818","4021.5"],["0.008821","4021.5"],["0.008822","5236.8"],["0.008823","6166.8"],["0.008825","5015.1"],["0.008828","3550"],["0.00883","176981.1"],["0.008833","4909.4"],["0.008835","4383.8"],["0.008864","698.4"],["0.008868","353962.2"],["0.008871","5298.2"],["0.008877","309051.8"],["0.00889","16112.9"],["0.008939","1221.9"],["0.008945","30267.8"],["0.008956","27782"],["0.00896","344350"],["0.008981","10832.6"],["0.009","15000"],["0.009022","521769.4"],["0.009027","685.8"],["0.009109","344350.1"],["0.00911","679.6"],["0.009194","673.4"],["0.009209","229566.7"],["0.009278","667.2"],["0.009363","661.2"],["0.009446","4983"],["0.009449","655.2"],["0.0095","1000"],["0.009536","649.2"],["0.009624","643.3"],["0.00967","5813.4"],["0.0097","10000"],["0.009712","637.4"],["0.009762","80505.4"],["0.009801","631.6"],["0.009888","2418.3"],["0.009891","625.9"],["0.00998","100000"],["0.009982","614.5"],["0.01","752"],["0.010074","620.2"],["0.01016","81611.7"],["0.010166","603.4"],["0.01026","614.5"],["0.0103","205177"],["0.010336","5507.8"],["0.010354","597.9"],["0.0104","2922.6"],["0.010449","592.5"],["0.0105","13709"],["0.010642","581.7"],["0.010679","25000"],["0.010732","1179.8"],["0.010739","571.2"],["0.010838","576.4"],["0.010937","560.9"],["0.011","61498.4"],["0.011037","566"],["0.011099","4494.2"],["0.011133","8070"],["0.011138","550.7"],["0.011216","75709.9"],["0.01124","545.7"],["0.011343","540.8"],["0.011447","555.8"],["0.011448","1666.6"],["0.0117","2557.1"],["0.012","208574.2"],["0.012011","180"],["0.012144","659.1"],["0.0122","100000"],["0.012279","3000"],["0.012331","405.4"],["0.0125","7017"],["0.012555","2756.3"],["0.012638","3996"],["0.012709","10000"],["0.0128","1375222.1"],["0.012901","547.4"],["0.013","246152"],["0.01304","395.5"],["0.01309","10674"],["0.013106","4000"],["0.013131","10000"],["0.013262","4348.1"],["0.0133","23758"],["0.013381","1241.2"],["0.0134","13444.1"],["0.013442","280"],["0.01349","73930.1"],["0.0135","49100"],["0.01362","14422.1"],["0.013777","19100"],["0.0138","351302"],["0.01385","7291.9"],["0.014","355390.1"],["0.01406","125000"],["0.014221","545"],["0.014308","522.9"],["0.0145","200299.4"],["0.01452","15000"],["0.0146","100000"],["0.0147","100000"],["0.01479","205205"],["0.0148","614218.6"],["0.015","280553.8"],["0.0152","18686.3"],["0.01524","10674"],["0.0153","764.6"],["0.0155","58333"],["0.015544","1354.1"],["0.0159","25201.8"],["0.016","464521"],["0.016002","1241.2"],["0.01612","748"],["0.01648","10674"],["0.0165","1720286.9"],["0.01669","6722"],["0.017","32173.2"],["0.017164","7495.7"],["0.0174","9782.4"],["0.0175","20000"],["0.01758","31904.4"],["0.0177","87626.2"],["0.01777","12832.8"],["0.017777","22104.4"],["0.017892","14422.1"],["0.0179","1117.5"]],"u":688523,"seq":90443422381},"cts":1740787199526}
2025-03-01T00:00:00.4412493Z {"topic":"orderbook.200.XZKUSDT","ts":1740787200398,"type":"delta","data":{"s":"XZKUSDT","b":[["0.01799","21635.74"],["0.01776","8247.2"]],"a":[],"u":139127,"seq":112601422080},"cts":1740787200282}
2025-03-01T00:00:00.4412523Z {"topic":"orderbook.200.MANAUSDC","ts":1740787199344,"type":"delta","data":{"s":"MANAUSDC","b":[["0.2951","7234.59"],["0.2948","8945.55"],["0.2947","0"]],"a":[],"u":152853,"seq":64549304052},"cts":1740787199214}
2025-03-01T00:00:00.4412531Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787198389,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016264","45039.26"],["0.0016263","70066.02"],["0.001626","13124.04"],["0.0016243","6703.41"],["0.0016242","29619.14"],["0.0016241","0"],["0.001624","0"],["0.0016238","0"],["0.0016237","0"]],"a":[["0.0016478","0"],["0.0016587","20000"]],"u":416839,"seq":103449637601},"cts":1740787198376}
2025-03-01T00:00:00.4412559Z {"topic":"orderbook.200.TELUSDT","ts":1740787199743,"type":"delta","data":{"s":"TELUSDT","b":[["0.008659","0"],["0.008644","25376.3"],["0.00191","5235.6"]],"a":[["0.008708","2599.4"],["0.008715","0"],["0.008716","0"],["0.008722","9412.2"],["0.008723","2599.4"],["0.008725","0"],["0.008733","0"],["0.018","79736.9"]],"u":688524,"seq":90443422528},"cts":1740787199726}
2025-03-01T00:00:00.4412570Z {"topic":"orderbook.200.PURSEUSDT","ts":1740787200141,"type":"delta","data":{"s":"PURSEUSDT","b":[["0.000071","143946.82"],["0.0000707","81053.5"],["0.0000681","182253"],["0.0000672","444053"],["0.0000669","232068"],["0.0000668","237424"],["0.0000661","265984"],["0.0000656","290516"]],"a":[["0.000073","142277.6"],["0.0000731","75164.8"],["0.0000755","309778"],["0.0000758","164706"],["0.0000761","176324"],["0.0000764","183303"],["0.0000782","239905"]],"u":63765,"seq":90443423123},"cts":1740787200103}
2025-03-01T00:00:00.4412578Z {"topic":"orderbook.200.MANAUSDC","ts":1740787199544,"type":"delta","data":{"s":"MANAUSDC","b":[["0.2951","15907.03"]],"a":[],"u":152854,"seq":64549304160},"cts":1740787199380}
2025-03-01T00:00:00.4412583Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787198588,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.001627","35261.51"],["0.0016269","100795.24"],["0.0016268","8937.88"],["0.0016264","0"],["0.0016263","0"],["0.001626","4186.16"],["0.0016243","0"],["0.0016242","0"]],"a":[],"u":416840,"seq":103449637672},"cts":1740787198530}
2025-03-01T00:00:00.4412640Z {"topic":"orderbook.200.TELUSDT","ts":1740787199943,"type":"delta","data":{"s":"TELUSDT","b":[["0.008661","2711.5"]],"a":[["0.008708","0"],["0.008714","9435.9"],["0.008715","2599.4"],["0.008722","0"],["0.008723","0"],["0.008725","16475.8"],["0.008731","2591.5"],["0.008792","12589.9"],["0.018","0"]],"u":688525,"seq":90443422772},"cts":1740787199931}
2025-03-01T00:00:00.4412659Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787198788,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016272","14586.78"],["0.0016271","29619.14"],["0.001627","8937.88"],["0.0016269","0"],["0.0016268","0"],["0.0015885","71453.5"]],"a":[],"u":416841,"seq":103449637907},"cts":1740787198777}
2025-03-01T00:00:00.4412716Z {"topic":"orderbook.200.TELUSDT","ts":1740787200143,"type":"delta","data":{"s":"TELUSDT","b":[["0.008662","0"],["0.008659","31003"],["0.008644","18817.8"]],"a":[["0.008714","0"],["0.008715","0"],["0.008722","2599.4"],["0.008723","8941.8"],["0.008725","0"],["0.008732","0"],["0.018","79736.9"],["0.01803","55490.9"]],"u":688526,"seq":90443423171},"cts":1740787200125}
2025-03-01T00:00:00.4412723Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787198988,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016273","29579.2"],["0.0016272","0"],["0.0016271","0"],["0.001627","0"],["0.001626","0"],["0.0016236","102246.17"],["0.0015885","0"]],"a":[["0.0016476","63802.65"],["0.0017541","0"]],"u":416842,"seq":103449638120},"cts":1740787198971}
2025-03-01T00:00:00.4412776Z {"topic":"orderbook.200.ZKUSDC","ts":1740787199402,"type":"snapshot","data":{"s":"ZKUSDC","b":[["0.0973","14348.69"],["0.0964","216.93"],["0.0959","423.94"],["0.0958","5000"],["0.0957","1000000"],["0.0954","59.9"],["0.0928","248.67"],["0.0915","59.32"],["0.0914","85.32"],["0.0901","554.93"],["0.09","556.67"],["0.0896","314.38"],["0.0878","58.03"],["0.0877","568"],["0.0864","578"],["0.086","58.13"],["0.085","25"],["0.0844","591"],["0.082","1200000"],["0.0812","101"],["0.081","21"],["0.08","5150"],["0.079","139"],["0.0788","950"],["0.0782","35.35"],["0.0773","25.87"],["0.0771","647"],["0.075","25"],["0.0741","6747.63"],["0.0724","1035"],["0.072","138.88"],["0.0703","28.45"],["0.07","3954.96"],["0.0626","31.95"],["0.061","1200"],["0.06","108.33"],["0.0581","35.35"],["0.0541","36.97"],["0.0517","24654.83"],["0.05","100"],["0.0477","26205.45"],["0.045","2500"],["0.0448","44.64"],["0.0433","28868.36"],["0.04","125"],["0.038","35.35"],["0.0345","57.97"],["0.033","3000"],["0.03","166.66"],["0.0232","86.21"],["0.02","250"],["0.0108","185.19"],["0.01","612718.09"],["0.0007","85714.28"],["0.0001","10000"]],"a":[["0.0975","2345.64"],["0.0976","4197.56"],["0.0982","7521.22"],["0.0983","3211.04"],["0.0984","354.04"],["0.099","426.94"],["0.0991","20.18"],["0.0997","239.88"],["0.1004","9957.68"],["0.1008","9919.15"],["0.1018","19.65"],["0.1033","231.46"],["0.1047","1321.69"],["0.1057","10.5"],["0.1067","10.5"],["0.107","433.18"],["0.1075","10.5"],["0.1079","18.54"],["0.108","9.81"],["0.109","9.81"],["0.11","9.81"],["0.1109","215.67"],["0.111","9.81"],["0.1114","28.45"],["0.112","9.81"],["0.113","9.81"],["0.1134","10.5"],["0.114","9.81"],["0.1149","208.08"],["0.115","20.31"],["0.1153","17.35"],["0.1159","12.12"],["0.116","10.25"],["0.117","10.25"],["0.1171","55.93"],["0.118","10.25"],["0.1184","35.31"],["0.119","10.25"],["0.1191","200.84"],["0.1196","16.72"],["0.12","10.25"],["0.1201","10.5"],["0.121","10.25"],["0.1213","4541.97"],["0.122","10.25"],["0.1225","10.5"],["0.1228","10.5"],["0.123","10.25"],["0.1234","193.76"],["0.124","10.25"],["0.1243","16.09"],["0.125","10.25"],["0.126","10.25"],["0.1268","22.75"],["0.127","10.25"],["0.1279","187"],["0.128","10.25"],["0.1285","10.5"],["0.129","10.25"],["0.1295","15.44"],["0.13","20.88"],["0.1312","349.57"],["0.1325","180.42"],["0.1335","10.63"],["0.134","2470"],["0.1342","10.5"],["0.1348","349.56"],["0.1352","14.79"],["0.1358","7.84"],["0.1373","174.16"],["0.1375","10.63"],["0.1376","8.16"],["0.1377","12.12"],["0.1385","35.31"],["0.1394","8.16"],["0.1399","10.5"],["0.1402","10.63"],["0.1412","8.16"],["0.1415","14.13"],["0.1419","188.05"],["0.1423","168.07"],["0.143","8.16"],["0.144","4000"],["0.1448","8.16"],["0.145","10.63"],["0.1456","10.5"],["0.1466","8.16"],["0.1469","10.63"],["0.1477","837.47"],["0.1483","1302.58"],["0.1484","21.64"],["0.1485","188.05"],["0.1486","12.12"],["0.1502","8.16"],["0.1513","10.5"],["0.152","8.16"],["0.1525","10.63"],["0.1536","10.63"],["0.1538","8.16"],["0.1543","48.92"],["0.1551","888.05"],["0.1556","8.16"],["0.156","12.82"],["0.157","10.5"],["0.1574","8.16"],["0.1582","48.92"],["0.1586","35.31"],["0.1592","8.16"],["0.1595","12.12"],["0.16","10.63"],["0.1603","10.63"],["0.161","8.16"],["0.1617","188.05"],["0.1621","48.92"],["0.1627","10.5"],["0.1628","8.16"],["0.1643","12.17"],["0.1646","8.16"],["0.166","48.92"],["0.1664","8.16"],["0.167","10.63"],["0.1675","10.63"],["0.1682","8.16"],["0.1683","188.05"],["0.1684","10.5"],["0.1685","16.2"],["0.1699","48.92"],["0.17","8.16"],["0.1704","12.12"],["0.1718","8.16"],["0.1735","38.54"],["0.1736","8.16"],["0.1737","10.63"],["0.1738","48.92"],["0.1741","10.5"],["0.1743","27.01"],["0.1749","188.05"],["0.175","10.63"],["0.1751","27.01"],["0.1754","8.16"],["0.1759","27.01"],["0.1767","27.01"],["0.1772","8.16"],["0.1775","27.01"],["0.1777","48.92"],["0.1783","27.01"],["0.1787","35.31"],["0.179","8.16"],["0.1791","27.01"],["0.1798","10.5"],["0.1799","27.01"],["0.1804","10.63"],["0.1807","27.01"],["0.1813","12.12"],["0.1815","215.06"],["0.1816","48.92"],["0.1821","12.23"],["0.1823","27.01"],["0.1825","10.63"],["0.1831","27.01"],["0.1836","10.89"],["0.1839","27.01"],["0.1847","27.01"],["0.1855","86.43"],["0.1863","27.01"],["0.187","16.2"],["0.1871","37.64"],["0.1879","27.01"],["0.1881","188.05"],["0.1887","27.01"],["0.1894","48.92"],["0.19","60.63"],["0.1912","10.5"],["0.1921","4061.41"],["0.1922","12.12"],["0.1933","48.92"],["0.1938","10.63"],["0.1947","198.32"],["0.1969","10.5"],["0.1972","48.92"],["0.1975","10.63"],["0.1988","35.31"],["0.1998","229.2"],["0.2","1157.23"],["0.2005","10.63"],["0.2009","13529.39"],["0.2011","48.92"],["0.2013","188.05"],["0.2026","10.5"],["0.2031","12.12"],["0.204","15000"],["0.205","59.55"],["0.2055","16.2"],["0.2069","9.67"],["0.2072","10.63"],["0.2076","229.2"],["0.2079","188.05"],["0.2083","10.5"],["0.2089","48.92"],["0.2095","391.13"]],"u":131858,"seq":112601418476},"cts":1740787199022}
2025-03-01T00:00:00.4412784Z {"topic":"orderbook.200.TELUSDT","ts":1740787200343,"type":"delta","data":{"s":"TELUSDT","b":[["0.008642","35647.4"]],"a":[["0.008714","2599.4"],["0.008715","8072.3"],["0.008722","0"],["0.008723","0"]],"u":688527,"seq":90443423501},"cts":1740787200325}
2025-03-01T00:00:00.4412789Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787199188,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016273","0"],["0.0016244","45039.26"],["0.0016243","29619.14"],["0.0016241","22344.7"],["0.0016237","72627.03"],["0.0016236","0"]],"a":[["0.0016476","20000"],["0.0017501","82074.74"],["0.003037","0"]],"u":416843,"seq":103449638415},"cts":1740787199177}
2025-03-01T00:00:00.4412896Z {"topic":"orderbook.200.ZKUSDC","ts":1740787199599,"type":"delta","data":{"s":"ZKUSDC","b":[["0.0974","5129.66"],["0.0973","9218.48"]],"a":[],"u":131859,"seq":112601419981},"cts":1740787199480}
2025-03-01T00:00:00.4412912Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787199388,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016254","115722.86"],["0.0016253","29619.14"],["0.0016248","15641.29"],["0.0016244","0"],["0.0016243","0"],["0.0016241","0"],["0.0016237","0"]],"a":[["0.0016477","0"],["0.0017501","0"],["0.0017541","82074.74"],["0.003037","527.24"]],"u":416844,"seq":103449639198},"cts":1740787199376}
2025-03-01T00:00:00.4412916Z {"topic":"orderbook.200.FORTUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"FORTUSDT","b":[["0.08291","859.75"],["0.0829","151.35"],["0.0828","95.61"],["0.08274","1087.56"],["0.08269","434.93"],["0.08266","258.02"],["0.0826","95.84"],["0.08248","350.29"],["0.08245","340.87"],["0.08243","140.38"],["0.08242","434.09"],["0.08241","447.85"],["0.0824","559.96"],["0.08237","140.38"],["0.08234","19044.71"],["0.08231","4836.69"],["0.08222","4837.57"],["0.0822","192.62"],["0.08213","319.45"],["0.0821","266.23"],["0.08207","261.4"],["0.08205","1204.17"],["0.082","354.01"],["0.08197","134.19"],["0.08191","220"],["0.0818","354.87"],["0.0817","90.69"],["0.08166","1802.63"],["0.0816","323.4"],["0.0814","324.2"],["0.0812","92.74"],["0.08116","124"],["0.08114","124"],["0.0811","1220.56"],["0.081","698.15"],["0.08091","893.59"],["0.0807","467.16"],["0.0806","96.04"],["0.0804","651.05"],["0.08031","12635.41"],["0.08017","13794.54"],["0.0801","654.74"],["0.0798","661.4"],["0.0795","663.9"],["0.0793","4223.66"],["0.07897","2093.57"],["0.0785","722.93"],["0.078","1184.72"],["0.077","801.6"],["0.07679","195.34"],["0.07601","1619.58"],["0.076","8197.68"],["0.07558","782.71"],["0.0755","60"],["0.075","1235.53"],["0.07405","202.57"],["0.074","787.75"],["0.073","798.53"],["0.072","827.08"],["0.0715","2214.33"],["0.071","515.22"],["0.0706","42.25"],["0.0703","116.25"],["0.07","5360.97"],["0.0697","42.43"],["0.0688","43.47"],["0.068","44.11"],["0.067","44.77"],["0.06617","2901.62"],["0.066","45.45"],["0.0659","151.74"],["0.065","10013"],["0.06401","4408"],["0.064","46.87"],["0.063","47.61"],["0.0625","800"],["0.06208","1913.65"],["0.062","565.35"],["0.061","49.18"],["0.0607","49.42"],["0.06044","1654.53"],["0.06","7734.4"],["0.059","50.84"],["0.058","51.72"],["0.057","52.63"],["0.056","53.57"],["0.055","5682.99"],["0.054","55.55"],["0.053","56.6"],["0.052","57.69"],["0.0511","4408.8"],["0.051","58.82"],["0.0507","59.17"],["0.05","200"],["0.0492","599.15"],["0.049","61.22"],["0.048","62.5"],["0.047","63.82"],["0.046","65.21"],["0.045","66.66"],["0.044","68.18"],["0.043","69.76"],["0.042","71.42"],["0.041","73.17"],["0.0407","73.71"],["0.0002","40000"]],"a":[["0.08381","94.46"],["0.08382","94.46"],["0.08383","94.46"],["0.08404","94.5"],["0.08406","94.46"],["0.08449","748.31"],["0.0846","286"],["0.08462","72"],["0.08471","289"],["0.08524","4723.08"],["0.08683","3633.96"],["0.08684","15121.87"],["0.08687","988.75"],["0.08688","1846.26"],["0.09153","50.68"],["0.092","23.94"],["0.09259","79.56"],["0.096","429.07"],["0.09683","263.43"],["0.1","3246.43"],["0.10111","53.95"],["0.10802","3092.89"],["0.11","696.74"],["0.11339","105.48"],["0.114","50"],["0.12","381.57"],["0.121","50"],["0.122","50"],["0.123","3913.81"],["0.12327","430.38"],["0.124","25"],["0.12952","112.25"],["0.13","50.03"],["0.132","9"],["0.13495","9.88"],["0.13623","848.72"],["0.13798","7.84"],["0.13867","73.5"],["0.1399","40"],["0.14","553.07"],["0.1406","59.19"],["0.144","10"],["0.1446","3599.25"],["0.14498","70.93"],["0.145","1816.36"],["0.1468","480.79"],["0.14811","320"],["0.14893","126.37"],["0.15","25094.78"],["0.1507","100.9"],["0.15142","73.5"],["0.155","2179.42"],["0.156","13.92"],["0.1568","40.48"],["0.157","3184.71"],["0.1577","43.84"],["0.1589","7992"],["0.1598","382.16"],["0.1599","20"],["0.16","13172.95"],["0.162","12.93"],["0.1623","494.11"],["0.1635","829.43"],["0.165","5293.52"],["0.1666","550"],["0.167","165.12"],["0.168","2450.61"],["0.169","5663.26"],["0.17","6239.27"],["0.1707","241.02"],["0.1715","2144.41"],["0.1716","3106.3"],["0.17236","200"],["0.175","112075.37"],["0.17687","19.46"],["0.1777","539.36"],["0.178","265.26"],["0.1793","50.42"],["0.18","12188.37"],["0.182","255"],["0.183","166.72"],["0.1862","44.96"],["0.187","618.18"],["0.19","9430.27"],["0.19031","140.47"],["0.19055","8"],["0.191","121.91"],["0.1913","465.82"],["0.1918","169.17"],["0.1921","49.9"],["0.193","93.26"],["0.1951","7.83"],["0.1965","16"],["0.19723","14.7"],["0.1978","758.2"],["0.1998","2064.53"],["0.1999","5290.25"],["0.2","31291.62"],["0.20005","8"],["0.2001","76.84"],["0.2021","930.58"],["0.204","1462.66"],["0.205","314.68"],["0.20525","8.2"],["0.2056","30.68"],["0.2058","97.08"],["0.2076","1220.98"],["0.2077","247.89"],["0.21","10386.7"],["0.211","132.03"],["0.2121","1535.15"],["0.2125","1856.87"],["0.214","83.69"],["0.215","705.07"],["0.216","894.07"],["0.217","465.03"],["0.2189","342.52"],["0.219","255.24"],["0.22","32162.62"],["0.2236","10"],["0.224","117.03"],["0.2274","163.32"],["0.228","237.03"],["0.23","189.16"],["0.231","33.14"],["0.2315","72.19"],["0.23222","1063.94"],["0.2323","427.26"],["0.2346","1558.41"],["0.2369","211.05"],["0.2391","25"],["0.24","3873.91"],["0.2427","11.1"],["0.2435","229.37"],["0.245","218.59"],["0.247","800"],["0.25","13934.23"],["0.2513","42.96"],["0.252","10"],["0.2529","19.77"],["0.2533","19.21"],["0.257","3900"],["0.259","972.98"],["0.26","1703.11"],["0.2632","4031.35"],["0.268","2606.46"],["0.2698","4081.51"],["0.27","9167.27"],["0.2704","100"],["0.2711","307.33"],["0.2712","328.15"],["0.2739","74.93"],["0.275","162.31"],["0.276","251.1"],["0.2787","40.31"],["0.2794","25"],["0.28","9232.35"],["0.2841","2000"],["0.285","594.54"],["0.2857","246.07"],["0.286","910"],["0.2865","2359.79"],["0.2876","142.67"],["0.288","850.43"],["0.28888","683.54"],["0.289","66.17"],["0.2898","30.69"],["0.29","5820.26"],["0.2919","20"],["0.294","1558.55"],["0.298","7114.69"],["0.2984","10"],["0.2985","2627.07"],["0.3","6548.5"],["0.3012","29.97"],["0.303","596.05"],["0.3041","189.25"],["0.3059","36.25"],["0.31","56.92"],["0.3115","33.2"],["0.3123","160.1"],["0.3125","25"],["0.3171","19.31"],["0.318","99.9"],["0.3189","98.11"],["0.3195","499.5"],["0.32","8772.51"],["0.3208","10"],["0.3213","34.68"],["0.326","15"],["0.3265","391.07"],["0.33","2120.68"],["0.33383","219.78"],["0.3389","147.64"],["0.34","1917.08"],["0.3405","8.99"],["0.3422","213.63"],["0.345","9735.17"],["0.349","12007.57"],["0.35","2683.22"]],"u":246388,"seq":90443422386},"cts":1740787199528}
2025-03-01T00:00:00.4412920Z {"topic":"orderbook.200.BCUTUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"BCUTUSDT","b":[["0.02648","1287.27"],["0.02644","3207.01"],["0.02643","1233.68"],["0.02642","3822.39"],["0.02639","1054.71"],["0.02638","7891.38"],["0.02637","932.72"],["0.02628","7631.16"],["0.02622","5896.87"],["0.02607","3874.95"],["0.02606","4709.29"],["0.02603","66.04"],["0.02599","19151.16"],["0.02593","39516"],["0.02592","38958.33"],["0.0259","3557.51"],["0.02576","1129.94"],["0.02575","4377.44"],["0.02567","66.04"],["0.0256","4768.03"],["0.02552","278.15"],["0.02545","4480.39"],["0.02543","31641.83"],["0.02531","66.04"],["0.0253","4689.34"],["0.02515","4197.45"],["0.025","5066.31"],["0.02495","66.04"],["0.02486","4952.38"],["0.02485","5998.85"],["0.0247","5066.73"],["0.02459","66.04"],["0.02455","1589.94"],["0.0245","250"],["0.02443","701.74"],["0.0244","4419.8"],["0.02428","494.24"],["0.02425","4915.35"],["0.02423","66.04"],["0.024","2083.33"],["0.02387","66.04"],["0.02362","745.96"],["0.02354","560.75"],["0.02351","66.04"],["0.02332","735.15"],["0.02315","66.04"],["0.023","23500"],["0.02279","66.04"],["0.02269","50.27"],["0.02243","66.04"],["0.02242","647.64"],["0.02221","771.89"],["0.02207","66.04"],["0.022","2272.72"],["0.02171","66.04"],["0.02145","781.43"],["0.02135","66.04"],["0.02099","66.04"],["0.02016","31.58"],["0.02008","50.27"],["0.02","3425.75"],["0.01981","37859.65"],["0.0198","101.01"],["0.01971","5073.56"],["0.01936","1002.91"],["0.01875","1033.41"],["0.018","2777.77"],["0.0167","1169.29"],["0.015","500"],["0.01292","2262.45"],["0.01","1600"],["0.007","3571.42"],["0.0001","10000"]],"a":[["0.02657","336.11"],["0.02659","335.29"],["0.02661","335.29"],["0.02662","3263"],["0.02663","335.29"],["0.02664","1771.71"],["0.02666","1262.92"],["0.0267","5632.37"],["0.02672","4580.53"],["0.02675","65.97"],["0.02686","10814.79"],["0.02687","766.54"],["0.02695","1343.73"],["0.027","4661.19"],["0.02702","4924.73"],["0.02711","65.97"],["0.02713","18943.79"],["0.02718","5341.95"],["0.02734","5190.98"],["0.02747","65.97"],["0.0275","5645.71"],["0.02764","32255.8"],["0.02766","5078.96"],["0.0278","806.99"],["0.02783","4695.8"],["0.02789","2089.18"],["0.02791","50.21"],["0.028","4114.21"],["0.02817","5266.52"],["0.02819","65.97"],["0.02834","5654.61"],["0.02851","4790.85"],["0.02855","66.87"],["0.02868","4132.62"],["0.02885","3060.38"],["0.02891","66.87"],["0.02902","3843.42"],["0.02919","5040.59"],["0.02927","66.87"],["0.02937","4106.38"],["0.02955","5173.64"],["0.02963","66.87"],["0.02973","5288.89"],["0.02991","5059.13"],["0.02999","66.87"],["0.03009","3014.63"],["0.03027","4994.89"],["0.03035","66.87"],["0.03036","36.15"],["0.03045","5337.7"],["0.03052","57.62"],["0.03063","4160.57"],["0.03071","66.87"],["0.03078","35.05"],["0.031","4877.56"],["0.03107","66.87"],["0.03116","227.91"],["0.03143","66.87"],["0.0316","35.05"],["0.03168","36.15"],["0.03179","66.87"],["0.03195","74.93"],["0.03215","66.87"],["0.03242","35.05"],["0.0325","31.45"],["0.03251","66.87"],["0.03287","66.87"],["0.033","36.15"],["0.0332","31.45"],["0.03323","66.87"],["0.03324","35.05"],["0.03332","50.69"],["0.03359","66.87"],["0.0339","31.45"],["0.03395","66.87"],["0.03406","35.05"],["0.03431","66.87"],["0.03432","36.15"],["0.0346","31.45"],["0.03465","2465.1"],["0.03467","66.87"],["0.03488","35.05"],["0.035","276.55"],["0.03503","66.87"],["0.0351","1459.86"],["0.0353","31.45"],["0.03539","66.87"],["0.03562","2565.6"],["0.03564","36.15"],["0.0357","35.05"],["0.03575","66.87"],["0.036","125.5"],["0.03611","66.87"],["0.03647","66.87"],["0.03652","35.05"],["0.0367","31.45"],["0.03683","66.87"],["0.03696","36.15"],["0.03719","66.87"],["0.03734","35.05"],["0.0374","31.45"],["0.03755","66.87"],["0.03763","32.6"],["0.03791","66.87"],["0.0381","31.45"],["0.03816","35.05"],["0.03827","66.87"],["0.03828","36.15"],["0.03863","66.87"],["0.0388","31.45"],["0.03898","35.05"],["0.03899","66.87"],["0.039","32.6"],["0.03935","66.87"],["0.0394","12335.56"],["0.0396","36.15"],["0.03971","66.87"],["0.0398","35.05"],["0.03998","50.69"],["0.04007","66.87"],["0.04037","32.6"],["0.04043","66.87"],["0.04062","35.05"],["0.04079","66.87"],["0.04092","36.15"],["0.041","864.24"],["0.04115","66.87"],["0.04144","35.05"],["0.04151","66.87"],["0.04174","32.6"],["0.04187","66.87"],["0.04223","258.02"],["0.04224","36.15"],["0.04226","35.05"],["0.04259","66.87"],["0.04277","50.52"],["0.04295","66.87"],["0.043","300"],["0.04308","35.05"],["0.04311","32.6"],["0.04331","66.87"],["0.04356","36.15"],["0.04367","66.87"],["0.0439","35.05"],["0.04403","66.87"],["0.04439","66.87"],["0.04448","32.6"],["0.04472","35.05"],["0.04475","66.87"],["0.04488","1869.86"],["0.045","1133.21"],["0.04511","66.87"],["0.04529","812.36"],["0.04547","66.87"],["0.04554","35.05"],["0.04583","66.87"],["0.04585","32.6"],["0.04595","1674.89"],["0.04619","66.87"],["0.0462","36.15"],["0.04629","202.7"],["0.04636","35.05"],["0.04655","66.87"],["0.04664","50.69"],["0.04691","66.87"],["0.04718","35.05"],["0.04722","28.19"],["0.04727","66.87"],["0.04752","36.15"],["0.04763","66.87"],["0.04799","66.87"],["0.048","1226.83"],["0.04835","66.87"],["0.04859","32.6"],["0.04871","66.87"],["0.04882","35.05"],["0.04884","36.15"],["0.049","790.96"],["0.04907","66.87"],["0.04943","66.87"],["0.04964","35.05"],["0.04979","66.87"],["0.04996","32.6"],["0.05015","66.87"],["0.05016","36.15"],["0.05027","36.52"],["0.05033","20.01"],["0.05046","35.05"],["0.05051","66.87"],["0.05054","36.52"],["0.05066","20.01"],["0.0508","98.67"],["0.05081","36.52"],["0.05087","66.87"],["0.05099","20.01"],["0.05108","36.52"],["0.05123","66.87"],["0.05128","35.05"],["0.05132","20.01"],["0.05135","36.52"]],"u":63716,"seq":90443415733},"cts":1740787190847}
2025-03-01T00:00:00.4412924Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787199588,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016273","34687.43"],["0.0016272","69913.61"],["0.0016267","4186.16"],["0.0016254","0"],["0.0016248","0"]],"a":[],"u":416845,"seq":103449640790},"cts":1740787199578}
2025-03-01T00:00:00.4412928Z {"topic":"orderbook.200.ZKUSDC","ts":1740787200198,"type":"delta","data":{"s":"ZKUSDC","b":[["0.0974","0"],["0.0973","14347.66"]],"a":[],"u":131860,"seq":112601421476},"cts":1740787200057}
2025-03-01T00:00:00.4412932Z {"topic":"orderbook.200.DYDXUSDT","ts":1740787198342,"type":"snapshot","data":{"s":"DYDXUSDT","b":[["0.7065","1205.163"],["0.7064","709.158"],["0.7063","688.392"],["0.7062","688.392"],["0.7061","5364.707"],["0.706","4244.482"],["0.7059","1316.287"],["0.7058","3762.268"],["0.7057","1120.527"],["0.7055","70.666"],["0.7054","967.84"],["0.7053","1191.193"],["0.7052","70.666"],["0.7051","678.237"],["0.705","72.874"],["0.7049","70.666"],["0.7048","1191.265"],["0.7047","2701.469"],["0.7045","188.392"],["0.7044","1120.527"],["0.7042","124.599"],["0.7041","4832.665"],["0.704","139.148"],["0.7037","1120.527"],["0.7036","4705.631"],["0.7035","710.7"],["0.7032","1120.527"],["0.703","133.136"],["0.7028","1120.527"],["0.7027","52.276"],["0.7024","1120.527"],["0.7021","156.828"],["0.702","1559.245"],["0.7019","1120.527"],["0.7015","1432.927"],["0.7014","5360.33"],["0.7013","1425.9"],["0.7011","1120.527"],["0.701","2.136"],["0.7007","1120.527"],["0.7005","909.175"],["0.7004","5440.962"],["0.7001","1120.527"],["0.7","154495.381"],["0.6998","1.745"],["0.6997","1120.527"],["0.6994","194.406"],["0.6993","1132.292"],["0.699","16.543"],["0.6989","1120.527"],["0.6986","2732.711"],["0.6985","1120.527"],["0.6982","780.829"],["0.6981","1338.184"],["0.698","17.017"],["0.6977","18.347"],["0.6976","1.745"],["0.6974","2.118"],["0.697","6.411"],["0.6969","688.508"],["0.6967","717.6"],["0.696","4.444"],["0.6956","2.912"],["0.6954","1.745"],["0.6953","9.161"],["0.695","2.136"],["0.6948","4.155"],["0.6944","1369.048"],["0.694","1.823"],["0.6935","4.275"],["0.6934","661.816"],["0.6932","3.32"],["0.693","1319.499"],["0.692","22.237"],["0.6915","7.229"],["0.691","3.881"],["0.6906","28.961"],["0.6901","724.5"],["0.69","2016.291"],["0.6894","1000.15"],["0.689","2.136"],["0.6888","1.745"],["0.6885","2.09"],["0.688","6.217"],["0.6874","1316.232"],["0.6873","42.058"],["0.687","6.69"],["0.6866","1.745"],["0.6865","4.275"],["0.6863","81.831"],["0.686","24.149"],["0.685","9.435"],["0.6848","2.912"],["0.6847","2210"],["0.6846","1.592"],["0.6844","1.745"],["0.684","3.976"],["0.6833","6.273"],["0.6832","668.224"],["0.683","6.411"],["0.6824","1448.997"],["0.6822","1.745"],["0.682","2.695"],["0.681","10.566"],["0.6806","18.347"],["0.68","2279.343"],["0.6795","4.275"],["0.679","10.439"],["0.6788","1501.8"],["0.678","15.1"],["0.677","1.751"],["0.6765","32.225"],["0.676","6.148"],["0.6749","18.347"],["0.6746","32.611"],["0.674","6.752"],["0.6725","12.351"],["0.6723","1.592"],["0.672","161.689"],["0.6718","4.155"],["0.6716","69.692"],["0.67","3174.027"],["0.6692","20.465"],["0.669","4.275"],["0.6686","13.666"],["0.668","18.752"],["0.6675","2.09"],["0.667","14.578"],["0.666","1.751"],["0.6655","4.275"],["0.665","7631.699"],["0.6644","1.575"],["0.664","17.334"],["0.6639","10"],["0.6635","18.347"],["0.6632","2.912"],["0.663","10.566"],["0.662","6.292"],["0.661","2.103"],["0.6607","138.794"],["0.6603","4.155"],["0.66","1113.823"],["0.6585","4.275"],["0.6578","18.347"],["0.6572","1.575"],["0.657","2.09"],["0.656","8.795"],["0.6559","187.711"],["0.6556","1.983"],["0.6551","2.118"],["0.655","82.361"],["0.654","12.389"],["0.6524","2.912"],["0.6521","18.347"],["0.652","1535.615"],["0.6517","216.233"],["0.6515","4.275"],["0.6502","16"],["0.6501","500"],["0.65","5003.016"],["0.6493","15.136"],["0.6488","4.155"],["0.648","6.148"],["0.6474","7.723"],["0.6465","2.09"],["0.6464","18.347"],["0.6455","123.934"],["0.645","17.638"],["0.6445","4.275"],["0.6444","2.839"],["0.644","52.224"],["0.6432","870.646"],["0.6422","52.684"],["0.642","5.695"],["0.6416","2.912"],["0.6414","318.64"],["0.641","8.917"],["0.6407","18.347"],["0.6406","33.11"],["0.64","6862.987"],["0.6391","78.235"],["0.6388","2.839"],["0.6386","20.822"],["0.638","6.815"],["0.6379","7.838"],["0.6375","318"],["0.6373","4.155"],["0.636","14.529"],["0.6355","125.885"],["0.635","18.347"],["0.634","131.767"],["0.6333","2.839"],["0.633","1.751"],["0.632","28.518"],["0.6308","2.912"],["0.6305","4.275"],["0.63","4280.045"],["0.6293","18.347"],["0.6291","100"],["0.628","1.873"]],"a":[["0.7072","764.26"],["0.7073","5658.904"],["0.7075","1414.724"],["0.7077","1308.919"],["0.7078","2671.429"],["0.7079","188.392"],["0.7081","4107.611"],["0.7082","70.666"],["0.7083","1191.193"],["0.7085","70.666"],["0.7086","4157.449"],["0.7087","1191.193"],["0.7088","386.425"],["0.7089","259.13"],["0.709","2.133"],["0.7091","3442.547"],["0.7093","705.865"],["0.7094","188.392"],["0.7095","3"],["0.7097","1189.176"],["0.7098","705.865"],["0.7099","2112.9"],["0.71","42.606"],["0.7101","1120.527"],["0.7103","131"],["0.7104","4095.249"],["0.7105","1120.527"],["0.7108","1.743"],["0.7109","1120.527"],["0.711","978.42"],["0.7113","1120.527"],["0.7119","80.374"],["0.712","1132.398"],["0.7121","393.712"],["0.7126","1120.527"],["0.713","1124.403"],["0.7134","1120.527"],["0.7135","4357.564"],["0.7138","1120.527"],["0.714","2.568"],["0.7142","1120.527"],["0.7145","4.272"],["0.7148","19.901"],["0.715","2.133"],["0.7152","1.743"],["0.7155","783.131"],["0.716","3.885"],["0.7161","4189.359"],["0.7165","1814.375"],["0.7166","114.291"],["0.717","5591.488"],["0.7171","2789.012"],["0.7172","2.909"],["0.7173","8782.935"],["0.7174","1.743"],["0.7175","25"],["0.7178","4.15"],["0.718","27.864"],["0.7187","2782.802"],["0.719","4174.594"],["0.7194","15707.533"],["0.7195","347.4"],["0.7196","1.743"],["0.72","1.871"],["0.7205","18.328"],["0.721","3.882"],["0.7213","1305.218"],["0.7215","5.862"],["0.7216","7733.537"],["0.7218","1.833"],["0.722","18.434"],["0.723","4.701"],["0.7238","2763.194"],["0.724","9.664"],["0.7243","2070.965"],["0.7246","42426.22"],["0.725","21.609"],["0.7256","2.115"],["0.726","36.839"],["0.7262","20.161"],["0.727","2.133"],["0.728","16.55"],["0.7284","1.833"],["0.7285","22.946"],["0.729","2.133"],["0.7292","1.573"],["0.7293","4.214"],["0.73","7.789"],["0.7306","1.833"],["0.731","2.133"],["0.7319","18.328"],["0.732","10.664"],["0.7328","1.833"],["0.733","5.133"],["0.7338","1.59"],["0.734","26.231"],["0.7341","39.734"],["0.735","1512.521"],["0.7354","29.991"],["0.7355","4.476"],["0.7358","2.521"],["0.736","1.871"],["0.7364","1.573"],["0.737","2.133"],["0.7372","1.833"],["0.7376","20.051"],["0.7377","9.151"],["0.7379","44.113"],["0.7384","40.27"],["0.7388","3.062"],["0.739","6.609"],["0.7394","1.833"],["0.7397","2.144"],["0.7398","13.513"],["0.74","26.386"],["0.7408","4.214"],["0.741","17.77"],["0.7416","1.833"],["0.742","23.592"],["0.7425","4.476"],["0.7428","31.822"],["0.743","3.882"],["0.7431","47.195"],["0.7433","20.051"],["0.7436","1.658"],["0.7438","1.833"],["0.744","12.426"],["0.745","2.133"],["0.746","8.323"],["0.7461","1.594"],["0.7466","18.47"],["0.747","2.133"],["0.7474","27.333"],["0.748","10.568"],["0.7482","9.321"],["0.749","22.184"],["0.7495","4.476"],["0.7496","3.062"],["0.7498","2.007"],["0.75","469.791"],["0.7501","31.822"],["0.7504","49.028"],["0.7508","1.658"],["0.751","2.133"],["0.752","12.164"],["0.7523","4.214"],["0.7526","1.833"],["0.753","22.338"],["0.7538","2.144"],["0.754","3.57"],["0.7547","20.051"],["0.7548","1.833"],["0.755","2.133"],["0.756","11.871"],["0.7564","66.102"],["0.7565","4.476"],["0.757","10.959"],["0.7573","31.822"],["0.7576","47.195"],["0.758","42.111"],["0.7584","1.594"],["0.7586","87.46"],["0.759","17.426"],["0.7592","1.833"],["0.76","19282.085"],["0.7604","23.113"],["0.761","2.133"],["0.7614","1.833"],["0.7615","44.554"],["0.762","57.801"],["0.763","2.133"],["0.7635","4.476"],["0.7636","1.833"],["0.7638","4.214"],["0.764","3.885"],["0.765","3.882"],["0.7652","1.658"],["0.7658","1.833"],["0.766","23.592"],["0.7661","20.051"],["0.767","6.609"],["0.7679","5.978"],["0.768","13.712"],["0.769","2.133"],["0.77","52.192"],["0.7702","1.833"],["0.7703","220.367"],["0.7705","4.476"],["0.7707","1.594"],["0.771","12.688"],["0.7712","3.062"],["0.7718","20.051"],["0.772","7.831"],["0.7724","3.491"],["0.7726","13.294"],["0.773","2.133"],["0.774","35.578"],["0.7746","1.833"],["0.775","2.133"],["0.7753","4.214"]],"u":479895,"seq":99285395549},"cts":1740787197236}
2025-03-01T00:00:00.4412973Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787199788,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016277","99805.39"],["0.0016273","0"],["0.0016272","0"],["0.0016253","0"],["0.0016068","45039.26"]],"a":[["0.0016475","62698.59"],["0.0017541","0"]],"u":416846,"seq":103449641118},"cts":1740787199780}
2025-03-01T00:00:00.4413072Z {"topic":"orderbook.200.FORTUSDT","ts":1740787199738,"type":"delta","data":{"s":"FORTUSDT","b":[],"a":[["0.08447","719.94"],["0.08448","79.16"],["0.08449","0"],["0.35","0"]],"u":246389,"seq":90443422478},"cts":1740787199622}
2025-03-01T00:00:00.4413127Z {"topic":"orderbook.200.FORTUSDT","ts":1740787199938,"type":"delta","data":{"s":"FORTUSDT","b":[["0.08291","920.06"],["0.0829","60.87"]],"a":[["0.08514","3633.96"],["0.08683","0"]],"u":246390,"seq":90443422749},"cts":1740787199892}
2025-03-01T00:00:00.4413160Z {"topic":"orderbook.200.SISUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"SISUSDT","b":[["0.06043","129.99"],["0.06036","567.93"],["0.06029","135.72"],["0.06026","268.94"],["0.06018","130.4"],["0.06016","286.98"],["0.06007","130.22"],["0.06006","223.06"],["0.06004","789.12"],["0.06","2666.66"],["0.05996","278.27"],["0.05988","331.3"],["0.05979","1475.4"],["0.0597","9703.74"],["0.05969","4953.25"],["0.05963","5051.85"],["0.0596","231.05"],["0.05957","5618.9"],["0.05954","1089.56"],["0.05951","5242.46"],["0.0595","486.51"],["0.05945","5308.63"],["0.0594","407.19"],["0.05939","5227.31"],["0.0593","1933.16"],["0.0592","331.98"],["0.05911","20"],["0.0591","459.93"],["0.05903","1070.94"],["0.059","232.62"],["0.05881","931.3"],["0.0588","586.57"],["0.05858","436.23"],["0.05857","1383.75"],["0.05834","1335.97"],["0.05809","1218.82"],["0.058","272.4"],["0.05769","121.66"],["0.0575","208.7"],["0.05744","1721.12"],["0.05702","1019.03"],["0.057","70.63"],["0.05659","1526.75"],["0.05623","312.46"],["0.05617","1336.73"],["0.056","1196.42"],["0.05575","1655.44"],["0.05574","236.82"],["0.0557","11400.35"],["0.0555","19"],["0.05534","1299.79"],["0.055","1236.35"],["0.05492","1546.54"],["0.05472","436.8"],["0.05466","914"],["0.05451","1211.61"],["0.05438","533.33"],["0.0541","955.74"],["0.054","451.55"],["0.0537","1792.83"],["0.05367","557.71"],["0.0531","273.45"],["0.05308","565"],["0.053","56.6"],["0.05217","383"],["0.052","96.15"],["0.05146","654"],["0.051","20"],["0.05","882.07"],["0.0482","872.4"],["0.048","21"],["0.047","2239.61"],["0.046","22"],["0.04494","1090.8"],["0.04463","433.03"],["0.044","23"],["0.042","24"],["0.04168","1309.2"],["0.04","1250"],["0.03842","1527.6"],["0.03516","1746"],["0.0319","1963.2"],["0.02941","13056.79"],["0.02864","2181.6"],["0.027","555.55"],["0.021","52.38"],["0.02","900"],["0.0001","10000"],["0.00001","110000"]],"a":[["0.06075","843.9"],["0.06076","392.32"],["0.06078","1145.02"],["0.06086","255.13"],["0.06095","778.49"],["0.06096","298.35"],["0.06103","940.29"],["0.06106","241.06"],["0.06115","284.89"],["0.06125","322.36"],["0.06128","1362.58"],["0.06133","380.33"],["0.06141","314.66"],["0.06151","261.3"],["0.06152","4739.86"],["0.06153","1132.16"],["0.06157","4743.96"],["0.0616","301.49"],["0.06162","4970.19"],["0.06167","4671"],["0.06168","256.87"],["0.06172","5115.97"],["0.06177","4726.41"],["0.06178","1342.45"],["0.06188","234.91"],["0.06198","260.47"],["0.06203","810.75"],["0.06208","213.21"],["0.06228","845.88"],["0.06251","1350.76"],["0.06275","549.79"],["0.06276","1209.85"],["0.06301","1048.27"],["0.06399","16"],["0.06432","93.75"],["0.06464","93.28"],["0.06494","16"],["0.06496","92.82"],["0.065","153.84"],["0.06528","92.36"],["0.06531","1206.24"],["0.0656","91.91"],["0.06581","340.84"],["0.06593","91.46"],["0.066","151.51"],["0.06612","1114.28"],["0.06626","91"],["0.06649","1322.68"],["0.06659","90.55"],["0.06686","1175.46"],["0.06692","89.65"],["0.067","768.55"],["0.06723","1147.38"],["0.06725","90.1"],["0.06758","89.21"],["0.0676","1139.35"],["0.06792","88.78"],["0.06797","1307.87"],["0.068","147.05"],["0.06825","88.33"],["0.06834","949.99"],["0.0684","3870.69"],["0.06859","87.91"],["0.06871","964.61"],["0.069","144.92"],["0.06908","1111.71"],["0.06927","87.47"],["0.06945","917.99"],["0.06949","1295.19"],["0.06962","86.61"],["0.06996","85.76"],["0.06999","163.52"],["0.07","142.85"],["0.07001","1558.53"],["0.07031","86.18"],["0.07054","1484.33"],["0.07066","85.33"],["0.071","127.58"],["0.07107","1659.63"],["0.07116","619.37"],["0.07136","84.08"],["0.07155","99.21"],["0.07161","1291.82"],["0.07172","83.65"],["0.072","146.67"],["0.07207","83.25"],["0.07215","1385.18"],["0.07243","82.83"],["0.07258","2847"],["0.0727","1480.27"],["0.07279","82.42"],["0.073","110"],["0.07315","82.02"],["0.07325","1477.71"],["0.07351","81.62"],["0.0738","1159.72"],["0.07388","81.21"],["0.074","110.01"],["0.07403","2521.97"],["0.07425","80.8"],["0.07436","1353.35"],["0.07461","80.41"],["0.07492","1446.6"],["0.07498","80.02"],["0.07536","79.61"],["0.07548","1082.7"],["0.07551","2736"],["0.07573","79.22"],["0.07604","1118.28"],["0.07611","78.83"],["0.07648","78.45"],["0.07661","1455.13"],["0.07686","78.06"],["0.07702","2682"],["0.07719","1395.27"],["0.07724","77.67"],["0.07763","77.28"],["0.07798","12.95"],["0.07801","76.91"],["0.0784","76.53"],["0.07856","2631"],["0.07879","76.15"],["0.07918","75.77"],["0.07949","1003.14"],["0.07957","75.4"],["0.07997","75.02"],["0.08","194.36"],["0.08036","74.66"],["0.08073","752.68"],["0.08076","74.29"],["0.081","395.4"],["0.08116","73.92"],["0.08157","73.55"],["0.08197","73.19"],["0.08238","72.83"],["0.08279","72.47"],["0.0832","72.11"],["0.08361","71.76"],["0.08403","71.4"],["0.08444","71.05"],["0.08486","70.7"],["0.085","413.46"],["0.08528","70.35"],["0.08571","70"],["0.086","33.67"],["0.08613","69.66"],["0.08648","995.18"],["0.08656","69.31"],["0.08699","68.97"],["0.08742","68.63"],["0.08785","68.29"],["0.08829","67.95"],["0.08873","67.62"],["0.08917","67.28"],["0.08961","66.95"],["0.09","55.55"],["0.09005","66.62"],["0.0905","66.29"],["0.09095","65.97"],["0.09097","17.31"],["0.0914","65.64"],["0.09185","65.32"],["0.09231","64.99"],["0.09277","64.67"],["0.093","14.44"],["0.09323","64.35"],["0.09369","64.04"],["0.09416","63.72"],["0.09462","63.41"],["0.095","52.63"],["0.09509","63.09"],["0.09557","62.78"],["0.09604","62.47"],["0.09652","62.16"],["0.09699","61.86"],["0.09748","61.55"],["0.09796","61.24"],["0.09845","60.94"],["0.09893","60.64"],["0.09943","60.34"],["0.0995","48.52"],["0.09992","60.04"],["0.1","264.26"],["0.10041","59.75"],["0.10091","59.45"],["0.10141","59.16"],["0.10192","58.86"],["0.10242","58.58"],["0.1025","489.06"],["0.10293","58.29"],["0.10344","58"],["0.10395","57.72"],["0.10447","57.43"],["0.10499","57.14"],["0.105","47.61"],["0.10551","56.86"],["0.106","160.07"],["0.10603","56.58"],["0.10656","56.3"],["0.107","160.07"]],"u":43421,"seq":90443420387},"cts":1740787197363}
2025-03-01T00:00:00.4413200Z {"topic":"orderbook.200.DYDXUSDT","ts":1740787198542,"type":"delta","data":{"s":"DYDXUSDT","b":[],"a":[["0.716","4193.829"],["0.7161","0"],["0.7189","4173.042"],["0.719","2.133"]],"u":479896,"seq":99285397510},"cts":1740787198450}
2025-03-01T00:00:00.4413236Z {"topic":"orderbook.200.ALTUSDT","ts":1740787199536,"type":"snapshot","data":{"s":"ALTUSDT","b":[["0.04412","16626.39"],["0.04411","20969.26"],["0.0441","16328.36"],["0.04409","55984.43"],["0.04408","98712.7"],["0.04407","39661.33"],["0.04406","28350.91"],["0.04405","54520.7"],["0.04404","34021.32"],["0.04402","9171.16"],["0.044","24.63"],["0.04398","9171.16"],["0.04395","122530.76"],["0.04392","9171.16"],["0.04389","9171.16"],["0.04386","837.32"],["0.04385","812.45"],["0.04384","9171.16"],["0.04381","812.45"],["0.04378","812.45"],["0.04377","9171.16"],["0.04375","24.63"],["0.04372","401.85"],["0.0437","9171.16"],["0.04366","24.87"],["0.04365","47831.56"],["0.04355","54"],["0.0435","24.63"],["0.04346","24.87"],["0.04335","27.12"],["0.04332","405.56"],["0.04329","38.46"],["0.04326","24.87"],["0.04325","24.63"],["0.04321","115.69"],["0.0432","23718.74"],["0.04318","46317.74"],["0.04312","2714.75"],["0.04306","24.87"],["0.04305","679.34"],["0.04304","47442.39"],["0.043","24.63"],["0.04293","409.24"],["0.04286","24.87"],["0.0428","46.98"],["0.04272","31.34"],["0.0427","27.12"],["0.04269","43.36"],["0.04266","50.03"],["0.04264","23452.15"],["0.04254","451.46"],["0.04246","24.87"],["0.0423","141.33"],["0.04228","25.16"],["0.04226","24.87"],["0.04216","416.72"],["0.04206","24.87"],["0.04205","27.12"],["0.0419","25.16"],["0.04186","24.87"],["0.04185","46.98"],["0.04184","30.2"],["0.0418","2597.45"],["0.04179","38.46"],["0.04178","420.51"],["0.0417","74.7"],["0.04166","24.87"],["0.04164","31.66"],["0.04152","25.16"],["0.04146","24.87"],["0.0414","451.49"],["0.04126","24.87"],["0.04114","25.16"],["0.04106","24.87"],["0.04104","64.6"],["0.04103","428.2"],["0.041","25.63"],["0.04098","125.23"],["0.04095","3006.59"],["0.0409","46.98"],["0.04086","24.87"],["0.04076","25.16"],["0.04075","27.12"],["0.04071","43.36"],["0.04068","31.34"],["0.04066","456.96"],["0.04065","141.33"],["0.04038","25.16"],["0.04029","474.52"],["0.04013","30.2"],["0.0401","27.12"],["0.04","2144.34"],["0.03995","46.98"],["0.03993","439.99"],["0.03982","1255"],["0.03973","910.46"],["0.03972","43.36"],["0.03966","31.34"],["0.03957","443.99"],["0.03954","38.46"],["0.03953","31.66"],["0.0395","195.72"],["0.03945","27.12"],["0.0393","50.89"],["0.03929","209.86"],["0.03926","2236.93"],["0.03921","703.1"],["0.03918","2552.32"],["0.03913","1277"],["0.039","10533.43"],["0.0388","69.38"],["0.03879","38.46"],["0.03873","43.36"],["0.03864","31.34"],["0.03842","30.2"],["0.03825","1307"],["0.03815","27.12"],["0.03804","38.46"],["0.038","1113.82"],["0.03777","79.42"],["0.03774","43.36"],["0.03762","31.34"],["0.0375","827.12"],["0.03742","31.66"],["0.03729","38.46"],["0.037","2133.12"],["0.03675","43.36"],["0.03674","28.36"],["0.03671","30.2"],["0.0366","304.56"],["0.03654","38.46"],["0.0365","250"],["0.03632","2064"],["0.03602","1354.59"],["0.036","5690.86"],["0.0358","4505.26"],["0.03579","38.46"],["0.03576","43.36"],["0.03562","100"],["0.03558","31.34"],["0.03542","2605.78"],["0.03531","10031.66"],["0.03504","38.46"],["0.035","10866.29"],["0.03477","43.36"],["0.03456","31.34"],["0.03445","37"],["0.03429","38.46"],["0.0342","42.26"],["0.034","162971.45"],["0.03395","1472"],["0.03378","43.36"],["0.0336","30.5"],["0.03354","69.8"],["0.03337","65.4"],["0.0332","31.66"],["0.033","3189.52"],["0.03282","2285"],["0.03279","81.82"],["0.0325","923.07"],["0.03245","2311.24"],["0.03204","38.46"],["0.032","8218.75"],["0.03192","12030.08"],["0.0318","43.36"],["0.0317","325"],["0.0316","6329.11"],["0.03129","38.46"],["0.03109","1608"],["0.03106","6503.54"],["0.031","96.77"],["0.03081","43.36"],["0.03054","38.46"],["0.03029","34.7"],["0.03","6667.01"],["0.02982","43.36"],["0.02979","38.46"],["0.0296","42.26"],["0.02951","1338.52"],["0.02904","38.46"],["0.02883","43.36"],["0.02829","38.46"],["0.02784","43.36"],["0.02754","38.46"],["0.02739","325"],["0.02714","7369.19"],["0.02685","43.36"],["0.02679","38.46"],["0.02604","38.46"],["0.02586","43.36"],["0.025","442.26"],["0.02487","43.36"],["0.02307","325"],["0.01876","325"],["0.018","1666.66"],["0.01","10100"],["0.00983","508.64"],["0.007","5000"],["0.0063","107936"],["0.005","200"]],"a":[["0.04417","6792.71"],["0.04421","814.19"],["0.04422","812.45"],["0.04423","812.45"],["0.04424","9171.16"],["0.04426","814.19"],["0.04427","814.19"],["0.04428","814.19"],["0.04429","32247.46"],["0.04431","14787.1"],["0.04432","814.19"],["0.04433","9171.16"],["0.04435","814.19"],["0.04436","812.45"],["0.04437","15109.21"],["0.04438","11285.4"],["0.04441","9171.16"],["0.04444","11285.4"],["0.04445","9171.16"],["0.04446","24.84"],["0.04449","816.23"],["0.0445","840.83"],["0.04451","812.45"],["0.04452","9171.16"],["0.04458","453.2"],["0.04459","9171.16"],["0.0446","397.65"],["0.04464","325"],["0.04465","27.09"],["0.04466","24.84"],["0.04467","43.31"],["0.0447","46.93"],["0.04475","24.6"],["0.04476","31.3"],["0.04479","38.42"],["0.04486","24.84"],["0.04494","44503.78"],["0.045","918.67"],["0.04506","24.84"],["0.04519","125.1"],["0.04525","24.6"],["0.04526","55"],["0.0453","82.72"],["0.04539","22031.28"],["0.04542","390.49"],["0.04546","24.84"],["0.0455","24.6"],["0.04554","38.42"],["0.0456","141.18"],["0.04565","49.29"],["0.04566","68.15"],["0.0457","25.61"],["0.04575","243.17"],["0.04578","32.34"],["0.04583","386.94"],["0.04586","56.46"],["0.04587","69.39"],["0.04595","27.42"],["0.046","20125.64"],["0.04606","24.84"],["0.04625","408.09"],["0.04626","24.84"],["0.04629","38.42"],["0.0463","54"],["0.04646","24.84"],["0.0465","24.6"],["0.0466","76.71"],["0.04665","43.31"],["0.04666","24.84"],["0.04667","379.98"],["0.04669","214.17"],["0.04675","24.6"],["0.0468","32.34"],["0.04686","24.84"],["0.04697","30.16"],["0.047","588.42"],["0.04704","38.42"],["0.04706","24.84"],["0.04709","376.57"],["0.04725","193.2"],["0.04726","24.84"],["0.0473","53"],["0.04746","24.84"],["0.0475","86717.16"],["0.04752","373.2"],["0.04753","150"],["0.04755","49.29"],["0.04764","43.31"],["0.04766","24.84"],["0.04772","2181.21"],["0.04775","24.6"],["0.04779","456.91"],["0.04782","32.34"],["0.04786","24.84"],["0.0479","27.42"],["0.04795","369.83"],["0.04797","31.62"],["0.048","5408.71"],["0.04805","26.18"],["0.04806","24.84"],["0.04825","24.6"],["0.04826","24.84"],["0.0483","52"],["0.04839","366.49"],["0.04846","24.84"],["0.0485","73.89"],["0.04854","38.42"],["0.04855","27.42"],["0.04863","43.31"],["0.04866","24.84"],["0.04868","30.16"],["0.04875","24.6"],["0.0488","32.66"],["0.04883","363.44"],["0.04884","32.34"],["0.04886","24.84"],["0.04888","409.16"],["0.0489","141.18"],["0.04896","325"],["0.049","5126.64"],["0.04902","2046.71"],["0.04906","24.84"],["0.0492","27.42"],["0.04923","230.29"],["0.04925","24.6"],["0.04926","24.84"],["0.04928","359.89"],["0.04929","38.42"],["0.0493","51"],["0.04945","49.29"],["0.04946","24.84"],["0.0495","24.6"],["0.04962","43.31"],["0.04966","24.84"],["0.04972","356.66"],["0.04975","24.6"],["0.04985","27.42"],["0.04986","57.18"],["0.04999","230.04"],["0.05","23442.79"],["0.05004","38.42"],["0.05005","250"],["0.05006","24.84"],["0.05008","31.62"],["0.05018","353.42"],["0.05025","24.6"],["0.05026","24.84"],["0.0503","50"],["0.05039","30.16"],["0.0504","75.47"],["0.05046","24.84"],["0.0505","52.02"],["0.05051","20.02"],["0.05055","372"],["0.05061","43.31"],["0.05063","350.25"],["0.05066","24.84"],["0.05075","24.6"],["0.05079","38.42"],["0.05083","250.54"],["0.05086","24.84"],["0.05088","32.34"],["0.05098","196.15"],["0.051","5024.6"],["0.05102","20.02"],["0.05106","24.84"],["0.0511","347.07"],["0.05111","230.65"],["0.05115","27.42"],["0.05125","24.6"],["0.05126","24.84"],["0.05135","49.29"],["0.0514","49"],["0.05141","250.12"],["0.05146","24.84"],["0.0515","24.6"],["0.05153","20.02"],["0.05154","38.42"],["0.05156","343.93"],["0.0516","43.31"],["0.05166","24.84"],["0.05175","24.6"],["0.0518","27.42"],["0.05186","24.84"],["0.0519","32.34"],["0.05195","193.23"],["0.052","5154.23"],["0.05203","340.86"],["0.05204","20.02"],["0.05206","24.84"],["0.0521","30.16"],["0.05219","32.08"],["0.0522","141.18"],["0.05225","215.98"],["0.05226","24.84"],["0.05229","38.42"],["0.0523","49.29"],["0.0524","57.25"],["0.05245","27.42"],["0.05246","24.84"]],"u":444880,"seq":90443422395},"cts":1740787199535}
2025-03-01T00:00:00.4413241Z {"topic":"orderbook.200.FORTUSDT","ts":1740787200139,"type":"delta","data":{"s":"FORTUSDT","b":[["0.08293","781.51"],["0.08292","174.63"],["0.08291","0"],["0.0829","0"],["0.08197","0"]],"a":[["0.08402","94.47"],["0.08406","0"],["0.08447","774.11"],["0.08514","0"],["0.08683","3633.96"]],"u":246391,"seq":90443423180},"cts":1740787200131}
2025-03-01T00:00:00.4413244Z {"topic":"orderbook.200.SISUSDT","ts":1740787199941,"type":"delta","data":{"s":"SISUSDT","b":[],"a":[["0.06075","0"],["0.06085","779.77"],["0.06095","0"],["0.0615","843.9"]],"u":43422,"seq":90443422746},"cts":1740787199874}
2025-03-01T00:00:00.4413275Z {"topic":"orderbook.200.DYDXUSDT","ts":1740787199143,"type":"delta","data":{"s":"DYDXUSDT","b":[],"a":[["0.717","14378.098"],["0.7173","0"],["0.776","22.581"]],"u":479897,"seq":99285398371},"cts":1740787198970}
2025-03-01T00:00:00.4413322Z {"topic":"orderbook.200.ALTUSDT","ts":1740787199736,"type":"delta","data":{"s":"ALTUSDT","b":[["0.04412","22678.67"],["0.04409","44654.27"]],"a":[["0.04432","0"],["0.0525","410.37"]],"u":444881,"seq":90443422435},"cts":1740787199562}
2025-03-01T00:00:00.4413327Z {"topic":"orderbook.200.SISUSDT","ts":1740787200141,"type":"delta","data":{"s":"SISUSDT","b":[],"a":[["0.06075","164.61"],["0.06085","0"],["0.0615","0"],["0.10709","56.02"]],"u":43423,"seq":90443422904},"cts":1740787200034}
2025-03-01T00:00:00.4413374Z {"topic":"orderbook.200.ZKUSDT","ts":1740787199391,"type":"snapshot","data":{"s":"ZKUSDT","b":[["0.0974","5442.91"],["0.0973","29733.28"],["0.0972","119746.33"],["0.0971","80538.1"],["0.097","13026.97"],["0.0969","69932.52"],["0.0968","55195.64"],["0.0967","20203.16"],["0.0966","8584.03"],["0.0965","31593.9"],["0.0964","46316.05"],["0.0963","9272.6"],["0.0962","19577.5"],["0.0961","7977.14"],["0.096","21256.1"],["0.0959","8041.12"],["0.0958","1680.76"],["0.0957","5938.55"],["0.0955","275.15"],["0.0954","52.38"],["0.0953","19116.56"],["0.0952","177.19"],["0.0951","45742.6"],["0.095","2270.79"],["0.0949","12.75"],["0.0948","80450.11"],["0.0947","94"],["0.0946","14.83"],["0.0945","51"],["0.0944","38727.88"],["0.0942","15.13"],["0.0941","5847.82"],["0.094","21784.25"],["0.0937","13.43"],["0.0935","131.11"],["0.0934","33.56"],["0.0933","14.28"],["0.093","8664.11"],["0.0929","215311.68"],["0.0928","357.05"],["0.0927","140.73"],["0.0926","13.43"],["0.0925","78.96"],["0.0923","2170"],["0.0922","53.26"],["0.092","4023.78"],["0.0919","20.03"],["0.0917","27385.87"],["0.0915","1206.36"],["0.0913","19.55"],["0.0911","5488.47"],["0.091","147.01"],["0.0909","27.77"],["0.0908","485.94"],["0.0906","566.15"],["0.0905","30190.19"],["0.0904","13.43"],["0.0903","122.31"],["0.0902","19.95"],["0.09","49009.15"],["0.0899","181.52"],["0.0898","47.04"],["0.0897","42.74"],["0.0896","45.46"],["0.0895","3002"],["0.0894","447.43"],["0.0893","153.67"],["0.0892","19.55"],["0.0891","15.13"],["0.089","4898.04"],["0.0889","12.75"],["0.0888","4393.2"],["0.0887","16"],["0.0885","28.64"],["0.0883","113250.28"],["0.0882","1147.21"],["0.0881","1663.16"],["0.088","10339.89"],["0.0879","34.38"],["0.0878","2277.9"],["0.0877","53.99"],["0.0876","377.19"],["0.0875","11044.69"],["0.0874","277.05"],["0.0873","12.42"],["0.0872","18"],["0.0871","48"],["0.087","2455.19"],["0.0869","12.75"],["0.0866","115.47"],["0.0865","613.69"],["0.0864","13.45"],["0.0863","1108.24"],["0.086","59894.87"],["0.0859","135.61"],["0.0858","14.01"],["0.0857","15.13"],["0.0856","335.44"],["0.0855","13507.9"],["0.0852","366.04"],["0.0851","1000"],["0.085","447127.48"],["0.0849","42.73"],["0.0848","47.05"],["0.0847","354"],["0.0846","30631.34"],["0.0845","127.25"],["0.0844","4701.63"],["0.0842","31997.26"],["0.084","161.59"],["0.0839","33.47"],["0.0838","13.43"],["0.0837","16.32"],["0.0835","259.55"],["0.0833","268.79"],["0.0832","7695.88"],["0.0831","945.16"],["0.083","3416.54"],["0.0829","3605.49"],["0.0828","102.64"],["0.0827","141.62"],["0.0826","81.11"],["0.0825","198.89"],["0.0824","18"],["0.0823","15.13"],["0.0822","608.27"],["0.082","40176.01"],["0.0819","610"],["0.0817","917.99"],["0.0816","1131.43"],["0.0815","868.09"],["0.0814","335.05"],["0.0813","18450.18"],["0.0812","1020"],["0.0811","722.99"],["0.081","16610.03"],["0.0809","967.64"],["0.0808","1377.95"],["0.0807","1239.15"],["0.0806","27.63"],["0.0805","2192.64"],["0.0803","132.54"],["0.0802","643.39"],["0.0801","2603.05"],["0.08","255668.56"],["0.0799","29.05"],["0.0798","1024.28"],["0.0796","2783.4"],["0.0795","37889.94"],["0.0794","643.15"],["0.0793","20.03"],["0.0792","115.54"],["0.0791","229.02"],["0.079","174322.56"],["0.0789","17199.79"],["0.0788","1269.02"],["0.0787","19.55"],["0.0786","20"],["0.0785","401.62"],["0.0783","13.43"],["0.0782","14.01"],["0.0781","16.55"],["0.078","17485.93"],["0.0779","1386.33"],["0.0777","119.95"],["0.0776","33.02"],["0.0775","102.84"],["0.0774","120.78"],["0.0773","25981.46"],["0.0772","85.65"],["0.0771","14.28"],["0.077","9269.99"],["0.0769","13.69"],["0.0767","100"],["0.0766","19.55"],["0.0765","1327.18"],["0.0763","14.01"],["0.0761","13.43"],["0.076","12884.03"],["0.0757","135.8"],["0.0756","15000"],["0.0755","413.14"],["0.0754","26525.2"],["0.0752","37.95"],["0.0751","520.03"],["0.075","191808.31"],["0.0745","39.55"],["0.0744","14.01"],["0.0743","14.83"],["0.074","354.69"],["0.0738","30.15"],["0.0737","121.93"],["0.0734","7152.57"],["0.0733","13642.56"],["0.0731","19.46"],["0.073","35.26"],["0.0729","1028.8"],["0.0728","4286.62"],["0.0727","19.95"],["0.0726","59.91"]],"a":[["0.0975","8767.25"],["0.0976","29347.19"],["0.0977","20682.9"],["0.0978","31428.89"],["0.0979","18769.91"],["0.098","71550.51"],["0.0981","41734.84"],["0.0982","15580.88"],["0.0983","2694.01"],["0.0984","7888.37"],["0.0985","2755.65"],["0.0986","3656.23"],["0.0987","13337.56"],["0.0988","5285.54"],["0.0989","2823.2"],["0.099","2933.22"],["0.0991","2716.33"],["0.0992","2738.83"],["0.0993","7940.97"],["0.0994","13.2"],["0.0995","149.67"],["0.0996","43.7"],["0.0997","19.53"],["0.1","50223.1"],["0.1001","30.15"],["0.1002","2015.55"],["0.1003","33.41"],["0.1004","29.81"],["0.1005","22.84"],["0.1006","4969.77"],["0.1007","166.16"],["0.1008","10"],["0.1009","12.73"],["0.101","402.24"],["0.1011","4941.1"],["0.1012","120.65"],["0.1013","11.77"],["0.1014","27.67"],["0.1016","27.98"],["0.1018","19.53"],["0.102","44.91"],["0.1021","5763.53"],["0.1022","10.71"],["0.1023","15"],["0.1024","4840.94"],["0.1025","198.99"],["0.1027","2178.58"],["0.1029","147.37"],["0.103","3141.12"],["0.1031","68.89"],["0.1032","74.58"],["0.1033","25.46"],["0.1036","13.41"],["0.1037","10.01"],["0.1039","19.53"],["0.104","76.88"],["0.1041","87.31"],["0.1042","15"],["0.1043","118.97"],["0.1044","707.62"],["0.1045","56.99"],["0.1046","130.8"],["0.1047","13.41"],["0.1048","23.99"],["0.1049","12.73"],["0.105","306.55"],["0.1052","19.93"],["0.1053","16.53"],["0.1054","53.2"],["0.1055","38.43"],["0.1056","37.45"],["0.1057","13.67"],["0.1058","35.61"],["0.106","306.36"],["0.1061","138.48"],["0.1062","14.81"],["0.1063","120.65"],["0.1064","4734.99"],["0.1065","14.02"],["0.1066","30.65"],["0.1067","13.99"],["0.1068","14.26"],["0.1069","26.14"],["0.107","13045.66"],["0.1072","10"],["0.1074","24.03"],["0.1075","1649.37"],["0.1076","63.44"],["0.1077","19.93"],["0.1078","15.35"],["0.1079","108.13"],["0.108","185.12"],["0.1081","20.77"],["0.1083","25.33"],["0.1085","4845.84"],["0.1086","13.99"],["0.1087","20"],["0.1088","54.61"],["0.1089","26.4"],["0.109","228.49"],["0.1091","28.22"],["0.1092","68.05"],["0.1093","29.02"],["0.1095","39.61"],["0.1096","10"],["0.1097","228.78"],["0.1098","53.2"],["0.1099","25.65"],["0.11","24825.58"],["0.1101","14.2"],["0.1102","54.11"],["0.1104","69.85"],["0.1105","13.99"],["0.1106","10.84"],["0.1108","20"],["0.1109","80.3"],["0.111","5757.07"],["0.1111","10.01"],["0.1112","43.33"],["0.1113","13.41"],["0.1114","120.65"],["0.1115","154.59"],["0.1118","15"],["0.1119","14.2"],["0.112","55166.39"],["0.1121","30.2"],["0.1122","14.26"],["0.1123","20.77"],["0.1124","27.4"],["0.1125","243.72"],["0.1127","597.16"],["0.1128","24.2"],["0.1129","48.08"],["0.113","52.61"],["0.1131","135.28"],["0.1132","10.65"],["0.1133","1384.23"],["0.1135","63.6"],["0.1136","27.98"],["0.1137","39.7"],["0.1138","10.15"],["0.114","1116.95"],["0.1141","6903.65"],["0.1142","82.22"],["0.1143","13.99"],["0.1144","30.77"],["0.1145","1529.03"],["0.1146","42.96"],["0.1148","169.82"],["0.1149","41.8"],["0.115","10110.77"],["0.1151","108.13"],["0.1152","43.36"],["0.1153","863.67"],["0.1155","14.2"],["0.1156","15.88"],["0.1157","13.41"],["0.1158","109.02"],["0.1159","11.31"],["0.116","102.15"],["0.1161","174.03"],["0.1162","105.66"],["0.1163","35.18"],["0.1164","67.4"],["0.1165","160.04"],["0.1167","59.85"],["0.1168","973.13"],["0.1169","209.15"],["0.117","52.53"],["0.1171","52.05"],["0.1173","14.2"],["0.1174","14.63"],["0.1175","30439.51"],["0.1176","25.27"],["0.1177","19.93"],["0.1178","25.05"],["0.1179","29.71"],["0.118","144.7"],["0.1181","13.99"],["0.1182","175.5"],["0.1184","52.57"],["0.1185","23.68"],["0.1186","73.97"],["0.1187","108.13"],["0.1188","196.17"],["0.1189","30.15"],["0.119","51.13"],["0.1191","60.87"],["0.1192","32.57"],["0.1194","36.37"],["0.1195","116.82"],["0.1197","15.35"],["0.1198","10.79"],["0.1199","237.5"],["0.12","26578.83"],["0.1201","35.61"],["0.1202","19.93"],["0.1203","14.26"],["0.1205","108.13"],["0.1207","35.58"]],"u":384062,"seq":112601419269},"cts":1740787199369}
2025-03-01T00:00:00.4413382Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787199988,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.001628","13284.7"],["0.0016279","6703.41"],["0.0016277","29619.14"],["0.0016178","70024.6"],["0.0016068","0"]],"a":[],"u":416847,"seq":103449641700},"cts":1740787199972}
2025-03-01T00:00:00.4413387Z {"topic":"orderbook.200.DYDXUSDT","ts":1740787199542,"type":"delta","data":{"s":"DYDXUSDT","b":[["0.7065","2325.69"],["0.7047","0"],["0.7046","2701.469"],["0.7036","708.968"]],"a":[["0.7072","717.15"],["0.7073","4244.18"],["0.7075","0"],["0.7077","188.392"],["0.7082","0"],["0.709","72.871"],["0.7768","1.833"],["0.777","4.701"]],"u":479898,"seq":99285400041},"cts":1740787199539}
2025-03-01T00:00:00.4413391Z {"topic":"orderbook.200.ALTUSDT","ts":1740787200137,"type":"delta","data":{"s":"ALTUSDT","b":[["0.0441","5000"],["0.04409","55980.25"],["0.04408","76050.86"],["0.04406","51002.88"]],"a":[],"u":444882,"seq":90443423073},"cts":1740787200083}
2025-03-01T00:00:00.4413402Z {"topic":"orderbook.200.FORTUSDT","ts":1740787200338,"type":"delta","data":{"s":"FORTUSDT","b":[["0.08295","798.48"],["0.08294","234.92"],["0.08293","90.48"],["0.08292","0"],["0.08207","395.43"]],"a":[["0.08448","0"],["0.35","2683.22"]],"u":246392,"seq":90443423503},"cts":1740787200327}
2025-03-01T00:00:00.4413458Z {"topic":"orderbook.200.DYDXUSDT","ts":1740787199742,"type":"delta","data":{"s":"DYDXUSDT","b":[["0.7065","1205.163"]],"a":[],"u":479899,"seq":99285400421},"cts":1740787199691}
2025-03-01T00:00:00.4413464Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787200188,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.001628","0"],["0.0016279","0"],["0.0016277","0"],["0.0016267","0"],["0.0016238","72813.78"],["0.0016237","66989.48"],["0.0016178","0"]],"a":[["0.0016475","20000"],["0.0016476","0"],["0.0017501","82074.74"]],"u":416848,"seq":103449642169},"cts":1740787200178}
2025-03-01T00:00:00.4413468Z {"topic":"orderbook.200.ALTUSDT","ts":1740787200336,"type":"delta","data":{"s":"ALTUSDT","b":[["0.04409","44654.27"],["0.04407","50987.43"],["0.04406","28350.91"],["0.04403","22652.21"],["0.005","0"]],"a":[],"u":444883,"seq":90443423383},"cts":1740787200243}
2025-03-01T00:00:00.4413514Z {"topic":"orderbook.200.ZKUSDT","ts":1740787199591,"type":"delta","data":{"s":"ZKUSDT","b":[["0.0974","15702.24"],["0.0973","22162.9"],["0.0972","98398.57"]],"a":[["0.0976","24176.56"]],"u":384063,"seq":112601420175},"cts":1740787199583}
2025-03-01T00:00:00.4413519Z {"topic":"orderbook.200.DYDXUSDT","ts":1740787200342,"type":"delta","data":{"s":"DYDXUSDT","b":[["0.7047","122.767"],["0.7042","1.745"],["0.628","0"]],"a":[],"u":479900,"seq":99285402020},"cts":1740787200299}
2025-03-01T00:00:00.4413524Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787200388,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016248","94590.21"],["0.0016247","45039.26"],["0.0016243","6703.41"],["0.0016238","0"],["0.0016237","0"]],"a":[["0.0017501","0"],["0.0017594","82074.74"]],"u":416849,"seq":103449642482},"cts":1740787200375}
2025-03-01T00:00:00.4413591Z {"topic":"orderbook.200.ZKUSDT","ts":1740787199791,"type":"delta","data":{"s":"ZKUSDT","b":[["0.0972","119689.63"]],"a":[["0.0978","21140.09"]],"u":384064,"seq":112601420406},"cts":1740787199665}
2025-03-01T00:00:00.4413656Z {"topic":"orderbook.200.ZKUSDT","ts":1740787200191,"type":"delta","data":{"s":"ZKUSDT","b":[["0.0974","311.78"],["0.0973","37550.45"]],"a":[["0.0975","11458.69"],["0.0976","24092.58"],["0.0977","20683.31"]],"u":384065,"seq":112601421607},"cts":1740787200093}
2025-03-01T00:00:00.4413662Z {"topic":"orderbook.200.WLKNUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"WLKNUSDT","b":[["0.000862","22196.67"],["0.00086","42447.61"],["0.000858","13168.04"],["0.000856","12796.88"],["0.000855","20349.04"],["0.000853","19508.84"],["0.000852","19823.6"],["0.00085","22884.31"],["0.000845","68508.73"],["0.000844","937234.42"],["0.000843","182124.84"],["0.000837","25161.19"],["0.000821","134050.39"],["0.00082","41079.39"],["0.000819","34783.07"],["0.000774","266920.55"],["0.00077","14493.5"],["0.000736","6180.65"],["0.00068","50050"],["0.000668","7485.02"],["0.000657","77484.2"],["0.000612","627450.99"],["0.000545","9174.31"],["0.00042","16904.76"],["0.000141","7092.19"],["0.00001","100000"],["0.000001","5857.65"]],"a":[["0.000863","3651.02"],["0.000864","9177.31"],["0.000865","12233.48"],["0.000866","17776.04"],["0.000867","9177.31"],["0.000868","6445.31"],["0.000869","526.36"],["0.00087","9177.31"],["0.000871","10195.39"],["0.000872","9199.75"],["0.000873","19417.12"],["0.000875","14074.45"],["0.00088","9545.45"],["0.000884","189968.17"],["0.000885","22816.3"],["0.000886","22816.3"],["0.0009","9222.22"],["0.000903","10068.49"],["0.000906","17787.41"],["0.00091","12099.39"],["0.00093","9354.83"],["0.00096","18826.26"],["0.000962","20400.5"],["0.000964","10685.44"],["0.000966","20368.78"],["0.000968","14547.38"],["0.00097","21191.46"],["0.00098","36184.08"],["0.000981","6507.88"],["0.00099","629054.01"],["0.001","14122.76"],["0.001004","18315"],["0.00102","46151.39"],["0.00106","18867.92"],["0.00109","64675.17"],["0.0011","50655.98"],["0.001115","5060.29"],["0.001125","6259.08"],["0.00113","155399.99"],["0.0012","9250"],["0.00121","5000"],["0.001212","6000"],["0.001246","160513.64"],["0.00125","354707.24"],["0.00128","1709.3"],["0.00129","77519.37"],["0.0013","431025"],["0.001301","957.81"],["0.001333","478421.07"],["0.00134","149253.73"],["0.001375","842.06"],["0.0014","635476.15"],["0.001405","71174.37"],["0.00141","998"],["0.00142","1000"],["0.00145","374656.81"],["0.001455","68728.52"],["0.0015","732748.2"],["0.001504","66489.36"],["0.00155","350000"],["0.001575","7340.18"],["0.001583","63171.19"],["0.001591","236497.34"],["0.0016","800000"],["0.00161","7920"],["0.001618","31668.77"],["0.001627","1742.28"],["0.001642","21000"],["0.00165","15725.85"],["0.001653","311869.98"],["0.00167","59880.23"],["0.001685","31175.16"],["0.00169","610.55"],["0.0017","773107"],["0.00175","6000"],["0.001764","2689.09"],["0.001765","654.57"],["0.001783","338270.18"],["0.001795","2731.79"],["0.0018","710170.76"],["0.001815","24030.86"],["0.001824","11742.06"],["0.001863","268384.32"],["0.00188","67928.96"],["0.001884","347971.47"],["0.001885","333456.5"],["0.001886","366916.37"],["0.001891","40513.75"],["0.0019","11000"],["0.001947","170786.67"],["0.00198","1973.68"],["0.00199","7000"],["0.002","118751.66"],["0.0021","71613.47"],["0.0022","100930.29"],["0.00228","6270.15"],["0.002299","2846"],["0.0023","10000"],["0.002312","999"],["0.002341","1000"],["0.00235","50566.94"],["0.00239","2158.72"],["0.0024","101634.1"],["0.002414","7596.65"],["0.002457","40000"],["0.00248","1064.38"],["0.0025","486112.67"],["0.00258","5000"],["0.002599","25779.14"],["0.0026","62971.62"],["0.00262","1200"],["0.002659","200884.89"],["0.00268","4482.26"],["0.002699","9003.33"],["0.0027","78424.39"],["0.002701","4029.77"],["0.002727","106339.49"],["0.00273","3563.57"],["0.002777","18000"],["0.002784","3525.96"],["0.00279","147235.06"],["0.002799","13219"],["0.0028","39768"],["0.002831","39160.53"],["0.002855","730846.68"],["0.002876","6489.54"],["0.002885","11078"],["0.00289","705.3"],["0.002899","13452.91"],["0.002904","22260.98"],["0.002943","4991"],["0.002965","9543.16"],["0.002999","9336.44"],["0.003","1753169.82"],["0.003073","10354.76"],["0.0031","27130.46"],["0.00315","159349.69"],["0.0032","134722.5"],["0.003248","956.33"],["0.00327","2500"],["0.003288","42088.26"],["0.0033","84420.98"],["0.00332","974.85"],["0.003344","1500"],["0.00335","4504.05"],["0.00337","328.5"],["0.00339","330905.74"],["0.0034","45115.06"],["0.003406","10349.61"],["0.00343","236361.23"],["0.00346","220603.82"],["0.0035","2911406.65"],["0.003508","3871.74"],["0.003525","1880"],["0.003541","40184.37"],["0.00355","144180.47"],["0.003594","87.51"],["0.0036","15777.77"],["0.003634","238077.29"],["0.00369","104.64"],["0.0037","8182"],["0.00375","500"],["0.003782","15952.1"],["0.0038","72427.5"],["0.00384","600"],["0.003848","14281.27"],["0.0039","8992.69"],["0.003914","231"],["0.004","214974.52"],["0.004011","51205.78"],["0.00404","2119.51"],["0.004057","2497.5"],["0.004065","186.03"],["0.0041","206552.17"],["0.004108","8095.56"],["0.00415","1517.46"],["0.004179","17020.38"],["0.004188","28061.41"],["0.0042","166070.06"],["0.004225","396.99"],["0.00425","69707.73"],["0.004262","6342.75"],["0.004299","40399.03"],["0.0043","67184.86"],["0.004319","47122.6"],["0.0044","270320.82"],["0.004424","65.38"],["0.0045","8059.67"],["0.004577","45000"],["0.00465","2138.38"],["0.0047","249788.99"],["0.004749","324.67"],["0.00475","500"],["0.004797","1000"],["0.0048","24842"],["0.004818","100"],["0.004875","1188.12"],["0.004893","67584.32"],["0.00495","10000"],["0.00497","404.12"]],"u":67112,"seq":90443421625},"cts":1740787199164}
2025-03-01T00:00:00.4413737Z {"topic":"orderbook.200.ZKUSDT","ts":1740787200391,"type":"delta","data":{"s":"ZKUSDT","b":[],"a":[["0.0975","8767.44"]],"u":384066,"seq":112601422408},"cts":1740787200388}
2025-03-01T00:00:00.4413794Z {"topic":"orderbook.200.WLKNUSDT","ts":1740787199942,"type":"delta","data":{"s":"WLKNUSDT","b":[["0.000859","6984.87"]],"a":[],"u":67113,"seq":90443422712},"cts":1740787199851}
2025-03-01T00:00:00.4413918Z {"topic":"orderbook.200.WLKNUSDT","ts":1740787200142,"type":"delta","data":{"s":"WLKNUSDT","b":[["0.000863","2369.31"]],"a":[["0.000863","0"],["0.005","232198.26"]],"u":67114,"seq":90443423196},"cts":1740787200140}
2025-03-01T00:00:00.4413963Z {"topic":"orderbook.200.DOTUSDT","ts":1740787200399,"type":"delta","data":{"s":"DOTUSDT","b":[["4.709","348.946"],["4.708","482.958"],["4.706","269.009"],["4.704","342.548"]],"a":[["4.717","399.743"]],"u":631278,"seq":112601422040},"cts":1740787200267}
2025-03-01T00:00:00.4414031Z {"topic":"orderbook.200.WLKNUSDT","ts":1740787200342,"type":"delta","data":{"s":"WLKNUSDT","b":[["0.000863","0"],["0.000862","0"],["0.00086","40104.02"],["0.00078","255897.93"]],"a":[["0.000862","9199.75"],["0.000863","9199.75"],["0.000872","0"],["0.005","0"]],"u":67115,"seq":90443423482},"cts":1740787200304}
2025-03-01T00:00:00.4414036Z {"topic":"orderbook.200.FMBUSDT","ts":1740787197997,"type":"snapshot","data":{"s":"FMBUSDT","b":[["0.00822","1893.84"],["0.00821","5361.88"],["0.0082","2062.44"],["0.00819","11529.58"],["0.00818","8873.35"],["0.00816","2472.97"],["0.00814","12911.15"],["0.00813","4147.83"],["0.00812","12905.16"],["0.0081","49857.91"],["0.00808","6396.92"],["0.00807","38715.49"],["0.00805","1292.7"],["0.00804","133.85"],["0.00801","3219.12"],["0.008","7466.3"],["0.00799","77430.98"],["0.00796","147.83"],["0.00791","3953.77"],["0.0079","189.87"],["0.00786","133.85"],["0.00784","1327.32"],["0.0078","12396.39"],["0.00779","15952.39"],["0.00778","193226.89"],["0.0077","130"],["0.00764","1362.07"],["0.00762","2597.61"],["0.00745","1544.64"],["0.00744","322629.06"],["0.00736","6793"],["0.00734","2724"],["0.0073","2868.44"],["0.00728","147.83"],["0.00727","4126"],["0.00726","1433.36"],["0.00711","147.83"],["0.00707","1471.88"],["0.00689","1510.34"],["0.00679","148.62"],["0.00671","1550.85"],["0.00665","94096.31"],["0.00654","1591.16"],["0.00649","707.79"],["0.00637","1633.63"],["0.00621","1675.72"],["0.00605","1720.04"],["0.0059","1763.77"],["0.00575","1809.78"],["0.0056","1858.25"],["0.00546","1905.9"],["0.00532","1956.06"],["0.0052","1923.07"],["0.00518","2008.92"],["0.00505","2060.64"],["0.005","20400.78"],["0.00492","2115.09"],["0.00479","2172.49"],["0.0025","10000"],["0.0018","13888.88"],["0.001","10000"],["0.00057","59649.12"],["0.00035","100000"],["0.00026","192307.69"],["0.00011","100000"],["0.0001","610000"],["0.00002","750000"]],"a":[["0.00824","1767.9"],["0.00825","1772.63"],["0.00826","2845.13"],["0.00827","8936.04"],["0.00828","12903.41"],["0.00831","38664.82"],["0.00838","130.2"],["0.00839","86849.72"],["0.0084","77463.35"],["0.00847","277.88"],["0.00848","3887.55"],["0.00849","1258.58"],["0.00856","130.2"],["0.00858","133.71"],["0.00864","193471.77"],["0.00865","130.2"],["0.00871","1225.92"],["0.00874","130.2"],["0.00876","133.71"],["0.00881","147.68"],["0.00883","130.2"],["0.00892","130.2"],["0.00894","1328.64"],["0.00898","147.68"],["0.009","4500"],["0.00901","130.2"],["0.00903","322206.81"],["0.00906","127.81"],["0.0091","130.2"],["0.00912","133.71"],["0.00918","0.14"],["0.00919","132.71"],["0.00928","132.71"],["0.0093","10248.42"],["0.00936","249.23"],["0.00937","132.71"],["0.0094","127.81"],["0.00941","1134.92"],["0.00946","132.71"],["0.00948","139.57"],["0.00958","99900"],["0.0096","116.67"],["0.00965","1434.91"],["0.00966","1245.5"],["0.0097","1783.01"],["0.00971","4678.29"],["0.00974","4791.68"],["0.00975","4654.34"],["0.00976","4659.11"],["0.00978","9289.61"],["0.00984","139.57"],["0.00988","2464.49"],["0.00989","2814.15"],["0.0099","10620.35"],["0.00991","10414.17"],["0.00992","10574.76"],["0.00993","7319.21"],["0.00994","6705.77"],["0.00995","7870.48"],["0.00996","7874.76"],["0.00997","7680.37"],["0.00998","6991.07"],["0.00999","6885.34"],["0.01","1945.86"],["0.01001","1884.1"],["0.01002","1911.76"],["0.01003","1665.71"],["0.01004","1968.11"],["0.01005","1714.44"],["0.01006","1634.66"],["0.01007","1889.62"],["0.01008","2086.33"],["0.0101","1624.23"],["0.01017","1050.07"],["0.0102","256.24"],["0.01023","128.82"],["0.01038","139.57"],["0.0104","100.13"],["0.01042","127.81"],["0.01044","1023.2"],["0.0105","116.67"],["0.01056","139.57"],["0.01059","9636.24"],["0.01067","6119.28"],["0.01072","996.73"],["0.01074","242.18"],["0.01076","127.81"],["0.0108","216.8"],["0.01083","1755.52"],["0.0109","3700"],["0.01092","139.57"],["0.01099","215.51"],["0.011","262.63"],["0.01101","970.66"],["0.0111","390.62"],["0.01113","438.73"],["0.01114","25269.26"],["0.01118","106.89"],["0.0112","100.13"],["0.01121","1136.14"],["0.01128","139.57"],["0.0113","945.94"],["0.01137","438.73"],["0.01139","6237.66"],["0.0114","123.24"],["0.01144","127.81"],["0.01146","139.57"],["0.01147","266.29"],["0.01148","102.61"],["0.01158","922.42"],["0.0116","100.13"],["0.01161","438.73"],["0.01164","139.57"],["0.0117","123.24"],["0.01176","106.89"],["0.01178","127.81"],["0.01182","139.57"],["0.01185","438.73"],["0.01189","898.51"],["0.0119","505"],["0.01198","215.51"],["0.012","17291.78"],["0.01205","106.89"],["0.01209","438.73"],["0.0121","826.44"],["0.01212","127.81"],["0.01218","139.57"],["0.0122","963.31"],["0.01222","102.61"],["0.0123","936.24"],["0.01233","438.73"],["0.01234","106.89"],["0.01236","139.57"],["0.0124","187.63"],["0.01242","419.4"],["0.01246","127.81"],["0.01247","83517.8"],["0.0125","800"],["0.01253","852.82"],["0.01254","139.57"],["0.01257","438.73"],["0.0126","210.74"],["0.01263","106.89"],["0.01266","152.88"],["0.0127","984.66"],["0.01272","300.66"],["0.01278","161.09"],["0.0128","315.44"],["0.01281","438.73"],["0.01284","161.09"],["0.01286","1280.57"],["0.01288","15972.02"],["0.0129","10942.62"],["0.01292","106.89"],["0.01294","18057.65"],["0.01296","263.7"],["0.01297","215.51"],["0.01298","1677.22"],["0.013","146861.43"],["0.01301","27513.79"],["0.01302","161.09"],["0.01303","159.4"],["0.01305","438.73"],["0.01308","300.66"],["0.0131","763.35"],["0.01314","288.9"],["0.01319","810.27"],["0.0132","1291.63"],["0.01321","106.89"],["0.01326","300.66"],["0.01328","113.42"],["0.01329","823.34"],["0.0133","751.87"],["0.01331","81.54"],["0.01332","161.09"],["0.01338","161.09"],["0.0134","893.95"],["0.01344","161.09"],["0.01348","127.81"],["0.01349","2507.49"],["0.0135","2131.96"],["0.01353","438.73"],["0.01354","789.34"],["0.01356","161.09"],["0.01359","448.35"],["0.0136","982.35"],["0.01362","161.09"],["0.01363","419.4"],["0.01368","161.09"],["0.0137","832.53"],["0.01374","161.09"],["0.01377","438.73"],["0.01379","106.89"],["0.0138","1154.15"],["0.01382","127.81"],["0.01386","161.09"],["0.0139","1573.85"],["0.01392","505.91"],["0.01396","215.51"],["0.01398","1472.79"]],"u":83569,"seq":103449633560},"cts":1740787194985}
2025-03-01T00:00:00.4414128Z {"topic":"orderbook.200.HTXUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"HTXUSDT","b":[["0.000001724","32185973.32"],["0.000001723","6573984.33"],["0.000001713","309702451.68"],["0.000001712","5420586514"],["0.000001711","2673449399.46"],["0.00000171","3033606767.2"],["0.000001709","2424474947.83"],["0.000001708","2768811470.99"],["0.000001707","2869508389.61"],["0.000001706","5808245439.84"],["0.000001705","3051062939.92"],["0.000001704","2804142432.07"],["0.000001703","2604766139.19"],["0.000001702","2866997541.79"],["0.000001701","3162189111.83"],["0.0000017","3078793592.08"],["0.000001695","716073.28"],["0.000001681","1977321.84"],["0.000001679","22259190.7"],["0.000001667","716073.28"],["0.000001662","8587133.72"],["0.000001654","22259190.7"],["0.000001653","716073.28"],["0.000001648","1261248.56"],["0.000001639","716073.28"],["0.000001629","22259190.7"],["0.000001625","716073.28"],["0.000001615","1261248.56"],["0.000001611","716073.28"],["0.000001604","22259190.7"],["0.000001603","14424472.68"],["0.0000016","12062051.7"],["0.000001597","716073.28"],["0.000001583","716073.28"],["0.000001582","1261248.56"],["0.000001579","22259190.7"],["0.00000157","764331.21"],["0.000001569","716073.28"],["0.00000156","19230769.23"],["0.000001555","716073.28"],["0.000001554","22259190.7"],["0.000001553","1443262.26"],["0.000001549","1261248.56"],["0.000001541","716073.28"],["0.000001539","755800.49"],["0.000001529","22259190.7"],["0.000001528","1443262.26"],["0.000001527","716073.28"],["0.00000152","789473.68"],["0.000001516","1261248.56"],["0.000001513","716073.28"],["0.000001504","22259190.7"],["0.000001503","1443262.26"],["0.0000015","30995433.17"],["0.000001499","716073.28"],["0.000001495","1003344481.6"],["0.000001494","33467202.14"],["0.000001485","716073.28"],["0.000001483","608139198.66"],["0.00000148","640000"],["0.000001479","22259190.7"],["0.000001478","1443262.26"],["0.000001471","716073.28"],["0.000001457","716073.28"],["0.000001454","22259190.7"],["0.000001453","1443262.26"],["0.00000145","1261248.56"],["0.000001443","716073.28"],["0.000001434","755800.49"],["0.00000143","140112868.51"],["0.000001429","22975263.98"],["0.000001428","1443262.26"],["0.000001417","1966964.86"],["0.000001415","716073.28"],["0.000001404","22259190.7"],["0.000001403","1443262.26"],["0.000001401","716073.28"],["0.0000014","721428.57"],["0.000001384","1261248.56"],["0.000001379","22259190.7"],["0.000001378","1443262.26"],["0.000001363","36683785.76"],["0.000001354","22259190.7"],["0.000001353","1443262.26"],["0.000001351","1261248.56"],["0.000001329","23014991.19"],["0.000001328","2534616.79"],["0.000001318","1261248.56"],["0.000001303","1443262.26"],["0.0000013","776923.07"],["0.000001299","6928406.46"],["0.000001292","961899.36"],["0.000001285","1261248.56"],["0.000001278","1443262.26"],["0.000001271","961899.36"],["0.000001253","1443262.26"],["0.000001252","1261248.56"],["0.00000125","961899.36"],["0.000001229","961899.36"],["0.000001228","1443262.26"],["0.000001225","43283616.09"],["0.000001219","1261248.56"],["0.000001208","961899.36"],["0.000001203","1443262.26"],["0.0000012","15000000"],["0.000001187","961899.36"],["0.000001186","1261248.56"],["0.000001178","1443262.26"],["0.000001166","961899.36"],["0.000001162","1091354.53"],["0.000001153","2704510.82"],["0.000001145","961899.36"],["0.000001128","1443262.26"],["0.00000112","1261248.56"],["0.000001115","1370340.36"],["0.000001111","900090"],["0.000001103","2813602.62"],["0.0000011","9090909.09"],["0.000001091","1370340.36"],["0.000001087","1261248.56"],["0.000001079","1370340.36"],["0.000001078","1443262.26"],["0.000001067","1370340.36"],["0.000001055","1370340.36"],["0.000001054","1261248.56"],["0.000001053","1443262.26"],["0.000001043","1370340.36"],["0.000001031","1370340.36"],["0.000001028","1443262.26"],["0.000001021","1261248.56"],["0.000001019","1370340.36"],["0.000001007","1490943329.43"],["0.000001003","1443262.26"],["0.000001","40077375.01"],["0.000000996","1091354.53"],["0.000000995","1370340.36"],["0.000000988","1261248.56"],["0.000000983","1370340.36"],["0.000000978","1443262.26"],["0.000000971","1370340.36"],["0.000000959","1370340.36"],["0.000000955","1261248.56"],["0.000000953","1443262.26"],["0.00000095","1052631.57"],["0.000000947","1370340.36"],["0.000000935","1370340.36"],["0.000000928","1443262.26"],["0.000000923","1370340.36"],["0.000000911","1370340.36"],["0.000000903","1443262.26"],["0.0000009","13164723.64"],["0.000000899","1370340.36"],["0.000000887","1370340.36"],["0.000000875","1370340.36"],["0.000000863","1370340.36"],["0.000000851","1370340.36"],["0.00000085","17647058.82"],["0.000000839","1370340.36"],["0.000000827","1370340.36"],["0.000000815","1370340.36"],["0.00000081","9433962.26"],["0.000000803","1370340.36"],["0.0000008","1250000"],["0.000000791","1370340.36"],["0.000000779","1370340.36"],["0.000000767","1370340.36"],["0.000000721","532593619.98"],["0.00000061","50000000"],["0.0000003","3333333.33"],["0.000000008","2500000000"],["0.000000001","1596139876"]],"a":[["0.00000173","3302280.75"],["0.000001735","588274.57"],["0.000001736","7578796.86"],["0.000001737","50769571.11"],["0.00000174","31228781.25"],["0.000001742","2128671.7"],["0.000001747","1259987.31"],["0.000001749","755044.68"],["0.000001751","5899060441.02"],["0.000001752","2399508018.9"],["0.000001753","2531629328.86"],["0.000001754","2948427244.45"],["0.000001755","2755640030.85"],["0.000001756","3195918273.71"],["0.000001757","5483290251.24"],["0.000001758","3255632574.16"],["0.000001759","3032320462.8"],["0.00000176","3231055988.75"],["0.000001761","3176770131.62"],["0.000001762","2288046824.04"],["0.000001763","2502864070.74"],["0.000001765","715357.2"],["0.000001779","22960079.42"],["0.00000178","1259987.31"],["0.00000179","7764272.58"],["0.000001793","715357.2"],["0.0000018","50804996.63"],["0.000001804","16914528.01"],["0.000001807","778965.76"],["0.000001813","1259987.31"],["0.000001821","778965.76"],["0.000001829","22244722.22"],["0.000001835","778965.76"],["0.000001843","671785.03"],["0.000001846","1259987.31"],["0.000001849","778965.76"],["0.00000185","5808139.52"],["0.000001854","22999766.9"],["0.000001857","671785.03"],["0.000001863","778965.76"],["0.000001866","674356.44"],["0.000001871","671785.03"],["0.000001877","778965.76"],["0.000001879","23504709.53"],["0.000001885","11685431.12"],["0.000001887","3764219.99"],["0.000001891","778965.76"],["0.000001899","671785.03"],["0.0000019","804995.89"],["0.000001904","16623467.72"],["0.000001905","778965.76"],["0.000001912","1259987.31"],["0.000001913","671785.03"],["0.000001919","778965.76"],["0.000001927","671785.03"],["0.000001929","22244722.22"],["0.000001933","778965.76"],["0.000001941","671785.03"],["0.000001945","587529.82"],["0.000001947","778965.76"],["0.000001954","21572264.73"],["0.000001955","1483225.42"],["0.000001957","532211.79"],["0.000001959","755044.68"],["0.000001961","778965.76"],["0.000001969","671785.03"],["0.000001975","778965.76"],["0.000001978","1259987.31"],["0.000001979","20899807.24"],["0.000001983","671785.03"],["0.000001989","778965.76"],["0.000001997","671785.03"],["0.000002","804995.89"],["0.000002003","778965.76"],["0.000002011","1931772.34"],["0.000002014","532211.79"],["0.000002017","778965.76"],["0.000002025","671785.03"],["0.000002031","778965.76"],["0.000002039","671785.03"],["0.000002044","1259987.31"],["0.000002045","778965.76"],["0.000002049","674356.44"],["0.000002053","671785.03"],["0.000002059","778965.76"],["0.000002064","614798.98"],["0.000002067","671785.03"],["0.000002071","532211.79"],["0.000002077","1259987.31"],["0.000002081","671785.03"],["0.000002095","671785.03"],["0.0000021","804995.89"],["0.000002109","671785.03"],["0.00000211","1368083.58"],["0.000002123","671785.03"],["0.000002128","532211.79"],["0.000002137","671785.03"],["0.000002143","1368083.58"],["0.000002151","671785.03"],["0.000002165","671785.03"],["0.000002169","755044.68"],["0.000002176","1368083.58"],["0.000002179","671785.03"],["0.00000218","2294441.89"],["0.000002185","532211.79"],["0.000002193","671785.03"],["0.000002199","1513731.5"],["0.0000022","804995.89"],["0.000002207","218681.27"],["0.000002209","2235537.6"],["0.000002221","671785.03"],["0.000002232","721734.32"],["0.000002235","522663.34"],["0.000002242","1900295.37"],["0.000002249","671785.03"],["0.000002261","37068436.69"],["0.000002263","671785.03"],["0.000002274","755044.68"],["0.000002275","1368083.58"],["0.000002277","671785.03"],["0.000002291","671785.03"],["0.000002299","532211.79"],["0.0000023","804995.89"],["0.000002305","671785.03"],["0.000002308","1368083.58"],["0.000002319","671785.03"],["0.000002333","671785.03"],["0.000002341","1368083.58"],["0.000002347","671785.03"],["0.000002356","572841.4"],["0.000002361","671785.03"],["0.000002374","1368083.58"],["0.000002375","671785.03"],["0.000002379","755044.68"],["0.000002389","671785.03"],["0.0000024","2904995.89"],["0.000002403","2011559.86"],["0.000002407","1368083.58"],["0.000002413","572841.4"],["0.000002415","721734.32"],["0.000002417","671785.03"],["0.000002431","671785.03"],["0.00000244","1368083.58"],["0.000002445","671785.03"],["0.000002459","671785.03"],["0.00000246","1019199.05"],["0.00000247","572841.4"],["0.000002473","2039868.61"],["0.000002484","755044.68"],["0.000002487","671785.03"],["0.0000025","4816387.1"],["0.000002501","671785.03"],["0.000002506","1368083.58"],["0.000002515","671785.03"],["0.000002518","11409565.96"],["0.000002527","572841.4"],["0.000002529","671785.03"],["0.000002539","1368083.58"],["0.000002543","671785.03"],["0.000002555","839191.19"],["0.000002557","671785.03"],["0.000002571","671785.03"],["0.000002572","1368083.58"],["0.000002579","6334812.94"],["0.000002584","572841.4"],["0.000002585","32175.45"],["0.000002589","755044.68"],["0.000002598","721734.32"],["0.000002599","671785.03"],["0.0000026","804995.89"],["0.000002605","1368083.58"],["0.000002606","4412055.8"],["0.000002613","671785.03"],["0.000002638","1368083.58"],["0.000002641","572841.4"],["0.000002694","755044.68"],["0.000002698","572841.4"],["0.0000027","381719100.02"],["0.000002711","12058744.64"],["0.000002745","475593638.85"],["0.000002793","1611216.08"],["0.000002799","755044.68"],["0.0000028","804995.89"],["0.0000029","804995.89"],["0.000002904","755044.68"],["0.000002988","18664921.45"],["0.000003","33342123.91"],["0.000003009","755044.68"],["0.00000305","69930000"],["0.000003086","895629.89"],["0.000003092","1611223.77"],["0.0000031","804995.89"],["0.000003114","755044.68"],["0.000003124","20560041.71"],["0.000003152","23954688.49"],["0.000003154","456000"],["0.0000032","2404995.89"],["0.000003219","815328.92"],["0.000003285","1477756.76"],["0.0000033","804995.89"]],"u":283911,"seq":90443421436},"cts":1740787198833}
2025-03-01T00:00:00.4414207Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787199396,"type":"snapshot","data":{"s":"POPCATUSDT","b":[["0.2823","1286.09"],["0.2822","2286.09"],["0.2821","9566.81"],["0.282","25724.09"],["0.2819","13450.62"],["0.2818","17393.51"],["0.2817","14551.3"],["0.2816","15559.37"],["0.2814","4032"],["0.2813","29150.9"],["0.2812","28562.78"],["0.2811","6.17"],["0.281","5383.94"],["0.2809","29724.54"],["0.2808","8616.97"],["0.2807","3593.89"],["0.2806","8118"],["0.2805","12021.88"],["0.2804","9396.32"],["0.2803","13.6"],["0.2802","13388.09"],["0.2801","14648.1"],["0.28","1114.9"],["0.2799","1312.02"],["0.2798","4298.07"],["0.2797","281"],["0.2796","145.22"],["0.2795","3620.17"],["0.2793","19.47"],["0.2792","3642.44"],["0.2791","879.16"],["0.279","5704.23"],["0.2789","4147.52"],["0.2788","2903.8"],["0.2786","4309.31"],["0.2785","6.17"],["0.2784","6.65"],["0.2783","3648.59"],["0.2782","11848.07"],["0.278","3757.56"],["0.2779","27.73"],["0.2778","112.36"],["0.2777","3655.74"],["0.2776","20064.29"],["0.2775","109.86"],["0.2774","3626.67"],["0.2773","9.12"],["0.2772","3191.03"],["0.2771","3627.2"],["0.277","3105.97"],["0.2769","1849.74"],["0.2768","3631.6"],["0.2766","22.87"],["0.2765","2247.88"],["0.2764","3597.12"],["0.2763","5.58"],["0.2762","6864.37"],["0.2761","4566.11"],["0.276","115.72"],["0.2759","2143.12"],["0.2758","53.24"],["0.2757","2532.9"],["0.2756","13436.49"],["0.2755","6.65"],["0.2754","38.91"],["0.2753","280.27"],["0.2752","5.43"],["0.2751","3422.57"],["0.275","4736.48"],["0.2749","503.38"],["0.2748","347.31"],["0.2747","7.82"],["0.2746","3560.17"],["0.2745","203.18"],["0.2744","9.1"],["0.2743","3414.13"],["0.2742","43.78"],["0.2741","54.51"],["0.274","862.35"],["0.2739","451.84"],["0.2738","3418.86"],["0.2737","48.39"],["0.2736","53.39"],["0.2735","26.21"],["0.2734","9.25"],["0.2733","3600.06"],["0.2732","106.04"],["0.2731","29.96"],["0.273","11835.38"],["0.2729","71.72"],["0.2728","3801.1"],["0.2727","3636.7"],["0.2726","617.37"],["0.2725","5274.48"],["0.2724","40.21"],["0.2723","2400.36"],["0.2722","66.7"],["0.2721","4.69"],["0.272","76.48"],["0.2719","12.77"],["0.2718","39.92"],["0.2717","31"],["0.2716","11606.31"],["0.2715","1493.82"],["0.2714","4.73"],["0.2713","31.88"],["0.2712","92.39"],["0.2711","3756.56"],["0.2708","50.11"],["0.2707","57.29"],["0.2706","46.31"],["0.2705","14.76"],["0.2704","5863.27"],["0.2703","31.82"],["0.2702","46.75"],["0.2701","51.49"],["0.27","4899.04"],["0.2699","182.09"],["0.2698","7.03"],["0.2697","6.65"],["0.2696","110.66"],["0.2695","190.94"],["0.2694","6.17"],["0.2693","218.98"],["0.2691","461.69"],["0.269","28.96"],["0.2689","29.04"],["0.2688","306.91"],["0.2687","333.43"],["0.2686","10.17"],["0.2684","118.2"],["0.2683","30.73"],["0.2682","239.67"],["0.2681","2877.81"],["0.268","7794.8"],["0.2679","5.05"],["0.2678","51.93"],["0.2677","71.82"],["0.2676","72.78"],["0.2675","89.53"],["0.2674","58.72"],["0.2673","78.78"],["0.2672","76.48"],["0.2671","5.01"],["0.267","197.31"],["0.2669","600.5"],["0.2668","180.3"],["0.2667","20.08"],["0.2666","12241.82"],["0.2665","6.1"],["0.2664","31.48"],["0.2662","8.75"],["0.2661","94.85"],["0.266","126.01"],["0.2659","73.08"],["0.2658","103.83"],["0.2657","8.37"],["0.2656","17.78"],["0.2655","3772.64"],["0.2654","4.73"],["0.2653","56.56"],["0.2652","302.92"],["0.2651","39.58"],["0.265","23984.12"],["0.2649","10.26"],["0.2648","47.86"],["0.2647","14.41"],["0.2645","125.39"],["0.2644","651.59"],["0.2643","5.41"],["0.2642","106.57"],["0.2641","308.61"],["0.264","31.1"],["0.2639","6.65"],["0.2638","27.75"],["0.2636","515.93"],["0.2635","13.71"],["0.2634","97.8"],["0.2633","315.1"],["0.2632","46.99"],["0.263","22.24"],["0.2629","33.65"],["0.2628","6.57"],["0.2627","10.17"],["0.2626","28937.81"],["0.2625","34.05"],["0.2624","131.37"],["0.2623","5.16"],["0.2622","32.16"],["0.2621","47.48"],["0.262","3012.41"],["0.2619","61.58"],["0.2618","85"],["0.2617","10.08"],["0.2616","65.88"],["0.2615","42.44"],["0.2614","72.76"],["0.2613","15.36"],["0.2612","594.93"],["0.2611","4.03"]],"a":[["0.2826","10271.06"],["0.2827","13923.06"],["0.2828","36136.4"],["0.2829","5364.11"],["0.283","3541.64"],["0.2831","4843.67"],["0.2832","8889.89"],["0.2833","1767.72"],["0.2834","18613.5"],["0.2835","31985.08"],["0.2836","2290"],["0.2837","1324.07"],["0.2838","3494.81"],["0.2839","1388.09"],["0.284","1906.99"],["0.2841","1305.49"],["0.2842","3420.77"],["0.2843","33.46"],["0.2844","235.3"],["0.2845","12420.99"],["0.2846","10.12"],["0.2847","3877.28"],["0.2848","12234.11"],["0.2849","49.07"],["0.285","585.05"],["0.2851","811.87"],["0.2852","13598.62"],["0.2853","6.56"],["0.2854","53.52"],["0.2855","14.27"],["0.2856","56.17"],["0.2857","3599.84"],["0.2858","10.12"],["0.2859","20.18"],["0.286","1894.04"],["0.2861","7009.83"],["0.2862","3613.5"],["0.2863","43.24"],["0.2864","45.04"],["0.2865","621.28"],["0.2866","130.85"],["0.2867","3620.94"],["0.2868","60.79"],["0.2869","88.08"],["0.287","32.57"],["0.2871","76.12"],["0.2872","3646.4"],["0.2873","19.4"],["0.2875","1744.4"],["0.2876","123.39"],["0.2877","3780.89"],["0.2878","9595.49"],["0.2879","55.03"],["0.288","536.72"],["0.2881","9.59"],["0.2882","3606.68"],["0.2884","5"],["0.2885","52.3"],["0.2886","44.83"],["0.2887","24.97"],["0.2888","57.55"],["0.2889","39.12"],["0.289","342.18"],["0.2891","46.52"],["0.2892","109.94"],["0.2893","28.56"],["0.2894","108.54"],["0.2895","135.45"],["0.2896","63.83"],["0.2897","621.97"],["0.2899","24.55"],["0.29","145.71"],["0.2902","25.36"],["0.2903","26.71"],["0.2904","11204.56"],["0.2905","23.57"],["0.2906","2781.76"],["0.2907","4914.67"],["0.2908","140.25"],["0.2909","18.65"],["0.291","1249.02"],["0.2911","8.26"],["0.2912","4137.28"],["0.2913","4.68"],["0.2914","46.62"],["0.2915","39.32"],["0.2916","79.94"],["0.2917","6.09"],["0.2918","9938.18"],["0.2919","18.88"],["0.292","41.52"],["0.2921","56.89"],["0.2922","15.33"],["0.2923","21.93"],["0.2924","159.78"],["0.2925","92.38"],["0.2926","49.94"],["0.2928","102.48"],["0.2929","32.47"],["0.293","177.22"],["0.2931","26.2"],["0.2932","2749.86"],["0.2933","5.4"],["0.2934","39.55"],["0.2935","42.07"],["0.2936","24.31"],["0.2937","200.82"],["0.2938","18.46"],["0.2939","88.32"],["0.294","187.79"],["0.2941","136.03"],["0.2942","14.22"],["0.2943","18.72"],["0.2944","86.72"],["0.2945","130.85"],["0.2946","777.09"],["0.2947","10.7"],["0.2948","67.31"],["0.295","296.06"],["0.2951","43.33"],["0.2952","42.87"],["0.2953","76.44"],["0.2954","662.37"],["0.2955","112.98"],["0.2956","131.77"],["0.2957","32.3"],["0.2958","71.45"],["0.2959","21.85"],["0.296","786.41"],["0.2961","30.41"],["0.2962","20.58"],["0.2963","104.81"],["0.2964","32.03"],["0.2966","8.16"],["0.2967","24.85"],["0.297","52.05"],["0.2971","12.87"],["0.2972","180.31"],["0.2973","68.38"],["0.2974","50.7"],["0.2975","6.74"],["0.2976","10.18"],["0.2977","49.15"],["0.2978","43.3"],["0.2979","37.28"],["0.298","1343.24"],["0.2981","68.67"],["0.2982","4.56"],["0.2983","49.75"],["0.2984","52.99"],["0.2985","69.18"],["0.2986","56.92"],["0.2987","7.21"],["0.2988","270.78"],["0.2989","14.26"],["0.299","501.66"],["0.2991","21.18"],["0.2992","7.14"],["0.2993","6.57"],["0.2994","14.33"],["0.2995","119.6"],["0.2996","95.49"],["0.2997","8.83"],["0.2998","11.42"],["0.2999","488.91"],["0.3","45382.08"],["0.3002","15.33"],["0.3003","21.85"],["0.3004","121.59"],["0.3005","34176.74"],["0.3006","26.55"],["0.3008","54.19"],["0.3009","4.77"],["0.301","57.84"],["0.3011","605.37"],["0.3012","73.01"],["0.3013","15.84"],["0.3015","66.98"],["0.3016","937.83"],["0.3017","27.22"],["0.3018","30.47"],["0.3019","88926.35"],["0.302","305.83"],["0.3022","20.39"],["0.3023","13"],["0.3024","16.38"],["0.3025","44.51"],["0.3026","23.78"],["0.3027","9.1"],["0.3028","26.15"],["0.303","392.89"],["0.3031","23.98"],["0.3032","20.82"],["0.3034","12.87"],["0.3035","55.13"],["0.3036","123.15"],["0.3037","5"],["0.3038","44.35"],["0.304","26.56"],["0.3041","19.61"]],"u":668190,"seq":112601419366},"cts":1740787199387}
2025-03-01T00:00:00.4414288Z {"topic":"orderbook.200.HTXUSDT","ts":1740787199937,"type":"delta","data":{"s":"HTXUSDT","b":[["0.000001712","2943796331.66"],["0.000001652","59807625.78"]],"a":[],"u":283912,"seq":90443422731},"cts":1740787199861}
2025-03-01T00:00:00.4414293Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787199595,"type":"delta","data":{"s":"POPCATUSDT","b":[["0.2823","0"],["0.2814","32366.59"],["0.2812","90.45"],["0.2811","1292.26"],["0.2789","4277.33"],["0.2784","46.79"],["0.2778","12"],["0.261","79.78"]],"a":[["0.2825","1286.09"],["0.2826","11156.17"],["0.2827","19811.63"],["0.3041","0"]],"u":668191,"seq":112601420164},"cts":1740787199570}
2025-03-01T00:00:00.4414333Z {"topic":"orderbook.200.TENETUSDT","ts":1740787197995,"type":"snapshot","data":{"s":"TENETUSDT","b":[["0.001321","19316.55"],["0.00132","1007633.43"],["0.00131","691396.86"],["0.001297","18076.13"],["0.00129","116279.06"],["0.001281","6281.68"],["0.00128","234374.99"],["0.00127","354330.68"],["0.00126","159341.31"],["0.001257","8809.64"],["0.001254","80542.26"],["0.00124","242741.94"],["0.001233","8981.13"],["0.001229","80392.34"],["0.00122","409836.05"],["0.001216","81251.8"],["0.0012","41666.66"],["0.00115","9573.56"],["0.001113","89532.31"],["0.0011","18265.95"],["0.001078","13914.66"],["0.001","20092.54"],["0.00096","52083.33"],["0.000924","16233.77"],["0.00077","19480.52"],["0.00063","33693"],["0.000623","48154.1"],["0.00021","101111"],["0.00014","222222"],["0.00008","309369"],["0.00001","1455757.02"],["0.000001","100000"]],"a":[["0.001338","67897.42"],["0.001339","65320.25"],["0.00134","1007633.43"],["0.00135","500557.17"],["0.001352","37425.14"],["0.001358","17876.58"],["0.001364","17266.03"],["0.001397","67835.47"],["0.001516","769.91"],["0.001545","3701.03"],["0.001641","117659.92"],["0.001661","3388.31"],["0.001676","653.39"],["0.001732","801.65"],["0.001745","5807.02"],["0.001814","682.23"],["0.001827","5216.97"],["0.001883","682.23"],["0.001896","6889.65"],["0.001899","50000"],["0.0019","616.24"],["0.001909","5216.97"],["0.001948","801.65"],["0.001952","682.23"],["0.00197","53863.67"],["0.001976","25481.76"],["0.001991","5216.97"],["0.002","142004.37"],["0.002021","682.23"],["0.00205","666.89"],["0.002073","5216.97"],["0.00209","682.23"],["0.0021","49064.55"],["0.002108","500.47"],["0.002121","506.54"],["0.00215","136.9"],["0.002155","5216.97"],["0.002159","682.23"],["0.002164","801.65"],["0.0022","10019.68"],["0.002202","492.95"],["0.002216","500.47"],["0.002228","682.23"],["0.002237","5216.97"],["0.002242","506.54"],["0.002274","492.95"],["0.002297","682.23"],["0.0023","60761.16"],["0.002319","5216.97"],["0.002324","500.47"],["0.002346","492.95"],["0.002363","506.54"],["0.002366","682.23"],["0.00238","801.65"],["0.002392","58121.54"],["0.0024","55193.36"],["0.002401","5216.97"],["0.002418","492.95"],["0.002432","500.47"],["0.002435","682.23"],["0.00245","1704.59"],["0.002483","5216.97"],["0.002484","506.54"],["0.00249","492.95"],["0.0025","21520.09"],["0.002504","682.23"],["0.00254","500.47"],["0.002562","492.95"],["0.002565","5216.97"],["0.002573","682.23"],["0.002589","22330.04"],["0.002596","801.65"],["0.0026","2600.14"],["0.002605","506.54"],["0.002634","492.95"],["0.002642","682.23"],["0.002647","5216.97"],["0.002648","500.47"],["0.002702","3167.13"],["0.002706","492.95"],["0.002711","682.23"],["0.002726","506.54"],["0.002729","5216.97"],["0.00275","507.64"],["0.002756","500.47"],["0.002778","492.95"],["0.00278","682.23"],["0.002787","3167.13"],["0.0028","1749.66"],["0.002811","5216.97"],["0.002847","506.54"],["0.002849","682.23"],["0.00285","492.95"],["0.002864","500.47"],["0.002872","3167.13"],["0.002888","70004.9"],["0.002893","5216.97"],["0.0029","507.64"],["0.00291","38190.39"],["0.002918","682.23"],["0.002922","492.95"],["0.002957","3167.13"],["0.002968","506.54"],["0.002972","523.86"],["0.002987","682.23"],["0.002994","492.95"],["0.003","51365.4"],["0.003042","3167.13"],["0.00305","507.64"],["0.003056","682.23"],["0.003066","492.95"],["0.003075","375"],["0.00308","523.86"],["0.003089","528.37"],["0.003092","8502.12"],["0.0031","16129.03"],["0.003125","682.23"],["0.003127","3167.13"],["0.003138","492.95"],["0.003188","523.86"],["0.003194","682.23"],["0.0032","6638.06"],["0.00321","1021.32"],["0.003212","3167.13"],["0.003263","682.23"],["0.003282","492.95"],["0.003296","523.86"],["0.003297","3167.13"],["0.003331","528.37"],["0.003332","682.23"],["0.00335","882.64"],["0.003354","492.95"],["0.00338","3964.28"],["0.003382","3167.13"],["0.0034","6590.6"],["0.003401","682.23"],["0.003404","523.86"],["0.003426","492.95"],["0.003452","528.37"],["0.003467","3167.13"],["0.00347","682.23"],["0.003498","492.95"],["0.0035","428758.64"],["0.003512","523.86"],["0.003521","19743.08"],["0.003539","682.23"],["0.003552","3167.13"],["0.003558","179835.89"],["0.00357","492.95"],["0.003573","528.37"],["0.003608","682.23"],["0.003617","1194.14"],["0.00362","523.86"],["0.003625","375"],["0.003637","3167.13"],["0.003642","492.95"],["0.00365","507.64"],["0.003677","682.23"],["0.00368","24610.94"],["0.003694","528.37"],["0.0037","51749.97"],["0.00371","5630.3"],["0.003714","492.95"],["0.003722","3167.13"],["0.003727","91149.63"],["0.003728","523.86"],["0.003746","682.23"],["0.003786","492.95"],["0.003788","1440.47"],["0.0038","39683.95"],["0.003807","3167.13"],["0.00381","10733.32"],["0.003815","1210.6"],["0.003836","523.86"],["0.00385","10000"],["0.003858","492.95"],["0.003884","682.23"],["0.003887","63402.14"],["0.003892","3206.03"],["0.0039","1662.88"],["0.00393","514.35"],["0.003933","8274.95"],["0.003936","528.37"],["0.003944","523.86"],["0.00395","48776.44"],["0.003953","682.23"],["0.004","126441.89"],["0.004002","514.35"],["0.004022","682.23"],["0.004052","523.86"],["0.004057","528.37"],["0.004074","514.35"],["0.004091","682.23"],["0.0041","1727.64"],["0.00411","275.16"],["0.00414","158531.69"],["0.004146","514.35"],["0.004154","1131.22"],["0.00416","1206.09"],["0.004175","379.88"]],"u":116179,"seq":103449636533},"cts":1740787197238}
2025-03-01T00:00:00.4414347Z {"topic":"orderbook.200.HTXUSDT","ts":1740787200138,"type":"delta","data":{"s":"HTXUSDT","b":[["0.000001706","2472078027.63"]],"a":[["0.000001751","3081534136.08"]],"u":283913,"seq":90443423166},"cts":1740787200122}
2025-03-01T00:00:00.4414353Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787199795,"type":"delta","data":{"s":"POPCATUSDT","b":[["0.2786","4409.71"],["0.2781","20000.52"],["0.2776","27.75"],["0.261","0"]],"a":[["0.2827","24237.95"]],"u":668192,"seq":112601420740},"cts":1740787199779}
2025-03-01T00:00:00.4414418Z {"topic":"orderbook.200.HTXUSDT","ts":1740787200337,"type":"delta","data":{"s":"HTXUSDT","b":[],"a":[["0.000001757","2440087222.91"]],"u":283914,"seq":90443423473},"cts":1740787200296}
2025-03-01T00:00:00.4414425Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787199995,"type":"delta","data":{"s":"POPCATUSDT","b":[],"a":[["0.2827","21582.16"],["0.2832","5358.89"]],"u":668193,"seq":112601421152},"cts":1740787199949}
2025-03-01T00:00:00.4414495Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787200195,"type":"delta","data":{"s":"POPCATUSDT","b":[["0.2821","9368.23"]],"a":[["0.2825","0"],["0.2826","10801.56"],["0.2827","21936.77"],["0.2828","32595.65"],["0.3041","19.61"]],"u":668194,"seq":112601421843},"cts":1740787200184}
2025-03-01T00:00:00.4414540Z {"topic":"orderbook.200.TENETUSDT","ts":1740787200195,"type":"delta","data":{"s":"TENETUSDT","b":[["0.001321","0"]],"a":[["0.001339","10562.81"]],"u":116180,"seq":103449642125},"cts":1740787200146}
2025-03-01T00:00:00.4414569Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787200396,"type":"delta","data":{"s":"POPCATUSDT","b":[["0.2823","1286.09"],["0.2819","15218.96"],["0.2818","12077.21"],["0.2817","12779.2"],["0.2816","12015.17"],["0.2809","29794.54"],["0.2611","0"]],"a":[["0.2826","9031.34"],["0.2827","21936.46"]],"u":668195,"seq":112601422269},"cts":1740787200359}
2025-03-01T00:00:00.4414596Z {"topic":"orderbook.200.TENETUSDT","ts":1740787200396,"type":"delta","data":{"s":"TENETUSDT","b":[["0.00132","1015209.19"]],"a":[],"u":116181,"seq":103449642420},"cts":1740787200342}
2025-03-01T00:00:00.4414604Z {"topic":"orderbook.200.KONUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"KONUSDT","b":[["0.000171","4046922.17"],["0.0001691","657097.32"],["0.000169","45583.09"],["0.0001688","118436.7"],["0.0001679","46675.56"],["0.0001674","322610.49"],["0.0001672","7319866.58"],["0.000167","45291.57"],["0.0001663","46397.56"],["0.000166","45851.39"],["0.0001659","5812189.66"],["0.0001658","347627.65"],["0.0001656","181159.42"],["0.0001654","1482508.73"],["0.0001652","12455457.66"],["0.0001649","47241.67"],["0.0001639","47529.9"],["0.0001638","104661.15"],["0.0001635","80733.95"],["0.000163","47792.34"],["0.0001626","1256217.06"],["0.0001622","712677.35"],["0.000162","48087.35"],["0.000161","48386.03"],["0.0001603","80508.95"],["0.0001601","800768.87"],["0.00016","1250000"],["0.0001591","48963.86"],["0.0001578","12674.27"],["0.0001574","1588310.03"],["0.0001573","101958.74"],["0.0001567","109403.3"],["0.0001566","110668.92"],["0.0001557","93256.27"],["0.0001556","642673.52"],["0.0001552","15786.08"],["0.000154","5000000"],["0.0001522","200000"],["0.0001512","1753216.81"],["0.00015","15715300.02"],["0.0001496","114595.57"],["0.0001441","110839.7"],["0.0001435","10009"],["0.0001425","2304600"],["0.0001401","136053.2"],["0.00014","1567821.42"],["0.0001383","127514.9"],["0.0001376","787368.6"],["0.0001361","20000"],["0.0001352","2922028.02"],["0.0001333","75018.75"],["0.0001313","152322.92"],["0.0001306","15313.94"],["0.00013","9703171.1"],["0.0001266","120853.22"],["0.00012","1666666.66"],["0.0001187","176616.54"],["0.000115","9619.27"],["0.000111","900900.9"],["0.00011","2587412.57"],["0.0001098","176614.12"],["0.000105","95238.09"],["0.0001006","19880.72"],["0.0001","2160020.32"],["0.0000931","107411.38"],["0.0000761","5045992.12"],["0.0000677","29542.1"],["0.00005","40"],["0.0000315","63492.06"],["0.000001","1000000"],["0.0000005","30000000"],["0.0000001","20000000"]],"a":[["0.0001728","136175.67"],["0.0001729","1024238.66"],["0.000173","1794708.66"],["0.0001733","2906976.74"],["0.000174","45029.77"],["0.0001741","71991.61"],["0.000175","80749.34"],["0.0001751","44770.98"],["0.0001758","80749.34"],["0.0001761","44489.72"],["0.0001762","118078.68"],["0.0001763","3606366.02"],["0.0001764","1415722.37"],["0.0001772","44237.08"],["0.0001774","1416765.05"],["0.0001776","439515.92"],["0.0001779","355537.7"],["0.0001783","43962.48"],["0.000179","43691.25"],["0.0001798","1951535.86"],["0.00018","713239.5"],["0.0001815","701404.46"],["0.0001833","179568.6"],["0.0001839","948166.73"],["0.0001847","113595.12"],["0.0001849","3571562.69"],["0.0001855","270916.72"],["0.0001865","38076.06"],["0.0001868","346693.06"],["0.0001875","201153.95"],["0.000188","15531.16"],["0.0001893","15531.07"],["0.0001904","171846.32"],["0.0001906","15531.07"],["0.0001914","79781.19"],["0.0001917","187311.95"],["0.000192","15531.07"],["0.0001922","1776862.28"],["0.0001933","15531.07"],["0.0001946","15531.07"],["0.000196","15531.07"],["0.0001973","15531.07"],["0.0001986","15531.07"],["0.000199","518691.58"],["0.0001997","2306886"],["0.0002","632246.72"],["0.000201","114443.44"],["0.0002019","309241.03"],["0.000203","718703.55"],["0.0002045","1010627"],["0.0002055","436407.83"],["0.0002059","823917.04"],["0.0002073","534836.18"],["0.0002076","2961437.13"],["0.0002088","990084"],["0.00021","3633744.12"],["0.0002103","982775"],["0.0002118","629420.19"],["0.0002127","6484"],["0.000214","144447.93"],["0.000215","105938.49"],["0.0002158","106722.21"],["0.000218","191627.94"],["0.00022","3099427.5"],["0.000223","585127.47"],["0.000225","90354.82"],["0.0002283","37575.11"],["0.0002297","1767481.71"],["0.0002298","49950"],["0.00023","2344507.61"],["0.000232","1000000"],["0.0002322","5000"],["0.0002334","36768.63"],["0.0002335","48731.7"],["0.0002339","26973"],["0.000235","3691227.4"],["0.0002365","2000000"],["0.000238","49701.49"],["0.0002384","26973"],["0.0002385","35965.2"],["0.00024","4861304.71"],["0.0002409","750000"],["0.000241","2339357.21"],["0.0002425","579896.31"],["0.000243","247890.81"],["0.0002438","35196.14"],["0.000245","155519.33"],["0.0002456","4000000"],["0.0002461","1173039.4"],["0.000247","2389755.91"],["0.0002475","5000"],["0.000248","499302.07"],["0.00025","3207847.51"],["0.0002525","5000000"],["0.000253","29493.79"],["0.0002547","34431"],["0.0002551","1388199.53"],["0.0002575","1837845.29"],["0.00026","1376706.35"],["0.0002603","32957.51"],["0.0002661","32248.48"],["0.0002682","22478.4"],["0.0002696","15136.36"],["0.000272","31545.58"],["0.000277","10000000"],["0.0002779","3602.01"],["0.000278","30195.25"],["0.0002798","1804095.43"],["0.00028","7142.85"],["0.0002814","101614.37"],["0.0002841","30861.32"],["0.000286","16322.03"],["0.0002863","394864.48"],["0.00029","359351.78"],["0.0002904","29546.92"],["0.0002945","853892.21"],["0.0002971","548781.33"],["0.0002985","358340.03"],["0.0003","5969127.4"],["0.0003002","427958.01"],["0.0003015","3317.36"],["0.0003027","229199.7"],["0.0003034","28905.92"],["0.0003045","4585.2"],["0.0003064","4585.2"],["0.0003084","4585.2"],["0.0003098","169014.12"],["0.00031","50000"],["0.0003101","27667.36"],["0.0003103","4585.2"],["0.0003121","64150.35"],["0.0003122","4585.2"],["0.0003124","19527.75"],["0.0003141","4585.2"],["0.0003147","400000"],["0.000315","129635.72"],["0.000316","4585.2"],["0.0003169","27069.59"],["0.0003178","62419.31"],["0.0003179","4585.2"],["0.0003199","4585.2"],["0.00032","636336.34"],["0.0003207","61869.36"],["0.0003218","4585.2"],["0.000323","821342.27"],["0.0003233","731708.44"],["0.0003236","61309.9"],["0.0003237","4585.2"],["0.000324","98090"],["0.000325","422942.08"],["0.0003256","4585.2"],["0.0003266","60760.46"],["0.0003275","4585.2"],["0.0003286","208333.33"],["0.0003294","4585.2"],["0.0003296","60202.34"],["0.00033","246273.79"],["0.0003311","25908.27"],["0.0003314","4585.2"],["0.0003326","59116.31"],["0.0003333","504585.2"],["0.0003339","31926.18"],["0.000335","50000"],["0.0003352","4585.2"],["0.0003356","59116.31"],["0.0003358","4189.44"],["0.0003371","4585.2"],["0.0003377","70000"],["0.0003381","73563.31"],["0.0003384","379857.24"],["0.0003386","58587.85"],["0.0003399","29970"],["0.0003417","58068.76"],["0.0003448","57024.6"],["0.000345","415294.7"],["0.0003459","24805.79"],["0.000348","59654.38"],["0.0003481","2875.61"],["0.0003488","400000"],["0.00035","9388212.84"],["0.0003512","57541.95"],["0.0003536","24267.93"],["0.0003538","3265.91"],["0.000355","50000"],["0.0003559","823172"],["0.000356","128416.42"],["0.0003567","440627.75"],["0.0003568","466337.8"],["0.0003569","440627.76"],["0.000357","705241"],["0.0003576","55985.43"],["0.0003585","800000"],["0.00036","2157594.93"],["0.0003601","37536.08"],["0.0003608","54983.46"],["0.000361","55424.75"],["0.0003614","23739.47"],["0.0003641","54495.8"],["0.000365","50000"],["0.0003674","54001.88"]],"u":106074,"seq":90443417700},"cts":1740787193729}
2025-03-01T00:00:00.4414722Z {"topic":"orderbook.200.CSPRUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"CSPRUSDT","b":[["0.01277","1225.52"],["0.01276","9054.95"],["0.01275","8529.04"],["0.01274","1230"],["0.01273","63027.95"],["0.01272","2065.58"],["0.01271","12557.82"],["0.0127","64480.04"],["0.01269","202146.89"],["0.01268","6384.08"],["0.01267","5036.98"],["0.01262","387800"],["0.0126","15549.34"],["0.01255","578000"],["0.01253","592.26"],["0.01251","2390.43"],["0.01247","7752.73"],["0.01246","48919.17"],["0.01245","131.19"],["0.01243","9955.93"],["0.0124","15108.73"],["0.01234","10307.41"],["0.01233","87.59"],["0.0123","131.19"],["0.01228","4608.91"],["0.01226","84.97"],["0.01223","694.49"],["0.01222","13643.58"],["0.01221","114.44"],["0.01219","129942.57"],["0.01215","131.19"],["0.01205","897.52"],["0.01201","765.08"],["0.012","218.78"],["0.01198","15321.06"],["0.01193","694.49"],["0.01187","143.5"],["0.01185","84.97"],["0.01181","114.44"],["0.01178","424.44"],["0.0117","897.52"],["0.01168","803.89"],["0.01163","694.49"],["0.01156","765.08"],["0.01146","143.5"],["0.01141","114.44"],["0.01135","897.52"],["0.01133","694.49"],["0.01111","765.08"],["0.01106","45207.95"],["0.01105","143.5"],["0.01103","694.49"],["0.01101","114.44"],["0.011","897.52"],["0.01073","1160.47"],["0.0107","136.36"],["0.01066","765.08"],["0.01064","143.5"],["0.01061","114.44"],["0.0105","7619.04"],["0.01043","694.49"],["0.0104","26753.82"],["0.01023","143.5"],["0.01021","879.52"],["0.0102","117647"],["0.01013","694.49"],["0.01011","989.11"],["0.0101","49504.95"],["0.01005","5000"],["0.01002","5540.01"],["0.01","105522.26"],["0.00993","110"],["0.00983","694.49"],["0.00982","143.5"],["0.00961","3097.34"],["0.00953","694.49"],["0.0095","4000"],["0.00947","527.98"],["0.00941","143.5"],["0.00928","550"],["0.00923","694.49"],["0.00917","5452.56"],["0.00916","436.68"],["0.00911","1097.69"],["0.00905","5000"],["0.009","23084.67"],["0.00896","27901.78"],["0.00893","694.49"],["0.00872","22018.35"],["0.00863","694.49"],["0.00854","550"],["0.00833","694.49"],["0.00832","12021.16"],["0.00811","1233.04"],["0.00803","694.49"],["0.008","106548.72"],["0.00795","2515.72"],["0.0078","550"],["0.00773","694.49"],["0.00766","36323.72"],["0.00747","33467.2"],["0.00711","1406.46"],["0.00706","550"],["0.007","176698.21"],["0.00678","844.8"],["0.00648","15240.27"],["0.00631","7923.93"],["0.00611","1636.66"],["0.00366","104918.04"],["0.002","170000"],["0.0003","3333.33"],["0.00023","13043.47"],["0.00005","100000"],["0.00002","50000"]],"a":[["0.01281","7300"],["0.01286","60000"],["0.01287","38850"],["0.01288","197600"],["0.01289","3000"],["0.0129","131.05"],["0.01291","4157.42"],["0.01292","3322"],["0.01293","4042.81"],["0.01294","2072.23"],["0.01295","394560.85"],["0.01296","19976.67"],["0.01297","34587.88"],["0.01298","51434.65"],["0.01299","41829.44"],["0.01301","114.32"],["0.01302","578000"],["0.01305","131.05"],["0.01308","84.88"],["0.0131","1039.97"],["0.01311","38130"],["0.01313","693.79"],["0.0132","131.05"],["0.01332","87.5"],["0.01335","2484.31"],["0.01336","764.31"],["0.01341","122.52"],["0.01343","693.79"],["0.01345","896.62"],["0.01349","84.88"],["0.0135","144.72"],["0.01351","143.35"],["0.0136","5998.43"],["0.01365","87.5"],["0.01373","693.79"],["0.0138","896.62"],["0.01381","900.48"],["0.01384","270.96"],["0.0139","84.88"],["0.01392","143.35"],["0.01398","87.5"],["0.01403","693.79"],["0.01408","78.15"],["0.01415","896.62"],["0.01416","78.15"],["0.01421","122.52"],["0.01424","78.15"],["0.01426","777.96"],["0.01427","2200"],["0.01431","172.38"],["0.01432","78.15"],["0.01433","837.14"],["0.0144","78.15"],["0.01448","78.15"],["0.0145","896.62"],["0.01456","335.71"],["0.01461","122.52"],["0.01463","693.79"],["0.01464","169.85"],["0.01471","777.96"],["0.01472","167.23"],["0.01474","143.35"],["0.0148","151.77"],["0.01485","907.94"],["0.01488","82.35"],["0.01493","693.79"],["0.01496","82.35"],["0.01497","89.46"],["0.015","7441.72"],["0.01501","122.52"],["0.01503","1333.71"],["0.01504","82.35"],["0.01512","82.35"],["0.01513","84.88"],["0.01515","143.35"],["0.01516","777.96"],["0.0152","13431.45"],["0.01523","693.79"],["0.01528","82.35"],["0.0153","89.46"],["0.01536","82.35"],["0.01541","122.52"],["0.01544","82.35"],["0.01547","1295.79"],["0.01552","82.35"],["0.01553","693.79"],["0.01554","84.88"],["0.01555","907.94"],["0.01556","143.35"],["0.0156","82.35"],["0.01561","777.96"],["0.01563","89.46"],["0.01565","100"],["0.01568","82.35"],["0.01569","2000"],["0.01576","82.35"],["0.01581","122.52"],["0.01583","693.79"],["0.01584","82.35"],["0.0159","907.94"],["0.01592","82.35"],["0.01595","84.88"],["0.01596","89.46"],["0.01597","143.35"],["0.016","2532.35"],["0.01606","777.96"],["0.01608","82.35"],["0.01613","693.79"],["0.01616","82.35"],["0.01621","369.28"],["0.01624","82.35"],["0.01625","907.94"],["0.01629","89.46"],["0.01632","82.35"],["0.01636","84.88"],["0.01638","143.35"],["0.0164","82.35"],["0.01643","693.79"],["0.01648","82.35"],["0.0165","2828"],["0.01651","777.96"],["0.01656","82.35"],["0.0166","907.94"],["0.01662","89.46"],["0.01664","82.35"],["0.01672","82.35"],["0.01673","693.79"],["0.01677","84.88"],["0.01679","143.35"],["0.0168","82.35"],["0.01688","82.35"],["0.01695","997.4"],["0.01696","860.31"],["0.017","600"],["0.01703","693.79"],["0.01704","82.35"],["0.01712","82.35"],["0.01718","84.88"],["0.0172","225.7"],["0.01726","2387"],["0.01728","82.35"],["0.0173","3435.07"],["0.01733","693.79"],["0.01736","82.35"],["0.01744","82.35"],["0.01752","82.35"],["0.01759","84.88"],["0.0176","82.35"],["0.01761","143.35"],["0.01763","693.79"],["0.01765","907.94"],["0.01768","82.35"],["0.01776","82.35"],["0.01784","82.35"],["0.01792","82.35"],["0.01793","693.79"],["0.01799","61853.24"],["0.018","9218.73"],["0.01802","143.35"],["0.01808","82.35"],["0.0181","338.9"],["0.01816","82.35"],["0.01823","693.79"],["0.01824","82.35"],["0.01832","82.35"],["0.01835","907.94"],["0.0184","82.35"],["0.01841","84.88"],["0.01843","143.35"],["0.01848","82.35"],["0.01853","693.79"],["0.0187","907.94"],["0.01875","213.33"],["0.01882","84.88"],["0.01883","707.35"],["0.01884","143.35"],["0.01899","2198"],["0.019","600"],["0.01901","1315.85"],["0.01905","907.94"],["0.01913","707.35"],["0.01923","84.88"],["0.01925","143.35"],["0.0194","907.94"],["0.01943","707.35"],["0.01949","5676.92"],["0.01957","21318.88"],["0.01964","84.88"],["0.01966","143.35"],["0.01973","707.35"],["0.01975","907.94"],["0.01981","84675.23"],["0.02","8319.9"],["0.02003","707.35"],["0.02005","84.88"],["0.02007","143.35"],["0.0201","907.94"],["0.02033","707.35"],["0.02045","907.94"],["0.02046","84.88"]],"u":204271,"seq":90443422403},"cts":1740787199540}
2025-03-01T00:00:00.4414802Z {"topic":"orderbook.200.KONUSDT","ts":1740787200342,"type":"delta","data":{"s":"KONUSDT","b":[],"a":[["0.0001728","55426.33"],["0.000173","0"],["0.0001739","637136.56"]],"u":106075,"seq":90443423281},"cts":1740787200166}
2025-03-01T00:00:00.4414810Z {"topic":"orderbook.200.CSPRUSDT","ts":1740787199742,"type":"delta","data":{"s":"CSPRUSDT","b":[["0.01267","8471.62"]],"a":[["0.01285","14950.56"],["0.02046","0"]],"u":204272,"seq":90443422481},"cts":1740787199627}
2025-03-01T00:00:00.4414814Z {"topic":"orderbook.200.ZROUSDC","ts":1740787199390,"type":"snapshot","data":{"s":"ZROUSDC","b":[["2.664","97.91"],["2.663","208.04"],["2.662","95.7"],["2.661","144.27"],["2.656","1869"],["2.647","7.9"],["2.645","2540.31"],["2.642","2540.31"],["2.626","26.47"],["2.619","41.24"],["2.618","2108.63"],["2.615","2107.11"],["2.612","5.85"],["2.583","2.42"],["2.548","1.52"],["2.537","5.85"],["2.513","1.52"],["2.499","0.9"],["2.478","1.52"],["2.463","5.85"],["2.444","1.52"],["2.416","0.9"],["2.411","20.73"],["2.409","1.52"],["2.388","5.85"],["2.374","1.52"],["2.357","21.21"],["2.339","1.52"],["2.333","0.9"],["2.326","3"],["2.318","21.57"],["2.313","5.85"],["2.304","1.52"],["2.3","703.07"],["2.269","1.52"],["2.249","0.9"],["2.239","5.85"],["2.234","1.52"],["2.2","372.09"],["2.199","1.52"],["2.193","34.19"],["2.166","0.9"],["2.164","7.37"],["2.129","1.52"],["2.095","1.52"],["2.09","5.85"],["2.084","23.99"],["2.083","0.9"],["2.06","1.52"],["2.025","1.52"],["2.02","40"],["2.015","5.85"],["2","5.9"],["1.99","1.52"],["1.955","1.52"],["1.94","5.85"],["1.929","38.88"],["1.92","1.52"],["1.885","1.52"],["1.866","5.85"],["1.85","5.58"],["1.815","1.52"],["1.573","57.21"],["1.525","655.73"],["1.425","701.75"],["1.42","70"],["1.325","754.71"],["1.231","812.34"],["1.05","100"],["0.006","5970.14"],["0.003","12121.21"]],"a":[["2.668","221.05"],["2.669","91.49"],["2.678","1869.7"],["2.688","3314.67"],["2.689","1.51"],["2.691","2543.42"],["2.694","3.2"],["2.705","4.02"],["2.716","2060.58"],["2.719","2107.11"],["2.724","1.51"],["2.75","0.89"],["2.752","3.96"],["2.759","1.54"],["2.762","5.84"],["2.793","1.54"],["2.799","3.89"],["2.828","1.54"],["2.833","0.89"],["2.836","5.84"],["2.846","3.82"],["2.863","1.54"],["2.895","3.76"],["2.898","1.54"],["2.911","5.84"],["2.917","0.89"],["2.933","1.54"],["2.944","3.7"],["2.968","1.54"],["2.986","5.84"],["2.994","3.63"],["3","0.89"],["3.003","1.54"],["3.038","1.54"],["3.046","3.57"],["3.06","5.84"],["3.073","1.54"],["3.083","0.89"],["3.097","3.51"],["3.108","1.54"],["3.135","5.84"],["3.142","1.54"],["3.15","3.45"],["3.167","0.89"],["3.177","1.54"],["3.204","3.4"],["3.209","5.84"],["3.212","1.54"],["3.247","1.54"],["3.25","0.95"],["3.258","3.34"],["3.282","1.54"],["3.284","5.84"],["3.314","3.28"],["3.317","1.54"],["3.321","58.44"],["3.33","2.85"],["3.333","0.95"],["3.352","1.54"],["3.354","57.86"],["3.359","5.84"],["3.37","3.23"],["3.387","1.54"],["3.388","57.23"],["3.417","0.95"],["3.422","58.22"],["3.43","20.31"],["3.433","5.84"],["3.456","56.15"],["3.457","1.54"],["3.491","68.45"],["3.5","4.53"],["3.508","5.84"],["3.526","56.59"],["3.53","169.97"],["3.55","0.48"],["3.561","56.03"],["3.582","5.84"],["3.583","0.95"],["3.596","1.54"],["3.597","53.96"],["3.631","1.54"],["3.633","53.42"],["3.657","5.84"],["3.666","2.49"],["3.669","52.9"],["3.706","52.37"],["3.732","5.84"],["3.743","51.84"],["3.75","0.95"],["3.781","51.34"],["3.806","5.84"],["3.818","50.83"],["3.833","0.95"],["3.84","16.11"],["3.857","50.32"],["3.881","5.84"],["3.895","49.83"],["3.916","0.95"],["3.934","49.33"],["3.955","5.84"],["3.974","48.84"],["4","0.95"],["4.013","48.36"],["4.03","6.26"],["4.054","47.88"],["4.083","0.95"],["4.094","47.4"],["4.105","6.26"],["4.135","46.93"],["4.166","0.95"],["4.177","46.47"],["4.179","6.26"],["4.218","46.01"],["4.25","0.95"],["4.254","6.26"],["4.261","45.55"],["4.303","45.1"],["4.328","6.26"],["4.333","0.95"],["4.346","44.65"],["4.369","3207.59"],["4.39","44.21"],["4.403","6.26"],["4.416","0.95"],["4.434","43.77"],["4.478","49.59"],["4.499","0.95"],["4.523","42.9"],["4.552","6.26"],["4.568","42.49"],["4.583","0.95"],["4.614","42.06"],["4.627","6.26"],["4.66","21.6"],["4.666","0.95"],["4.701","6.26"],["4.707","41.23"],["4.749","0.95"],["4.754","40.83"],["4.776","6.26"],["4.802","40.42"],["4.833","0.95"],["4.85","40.01"],["4.851","6.26"],["4.898","39.61"],["4.916","0.95"],["4.925","6.26"],["4.948","39.23"],["4.997","38.83"],["4.999","0.95"],["5","905.36"],["5.047","38.46"],["5.074","6.26"],["5.083","0.95"],["5.098","38.07"],["5.1","1.92"],["5.149","43.95"],["5.166","0.95"],["5.168","200"],["5.2","37.32"],["5.224","6.26"],["5.249","0.95"],["5.252","36.95"],["5.298","6.26"],["5.305","36.57"],["5.332","0.95"],["5.358","36.22"],["5.373","6.26"],["5.412","35.86"],["5.416","0.95"],["5.447","6.26"],["5.466","35.5"],["5.499","0.95"],["5.521","35.15"],["5.522","6.26"],["5.576","34.8"],["5.582","0.95"],["5.597","6.26"],["5.632","34.46"],["5.666","0.95"],["5.689","34.12"],["5.746","33.78"],["5.749","0.95"],["5.803","33.44"],["5.832","0.95"],["5.861","33.11"],["5.916","0.95"],["5.92","32.78"],["5.979","32.45"],["5.999","0.95"],["6","349.93"],["6.039","32.12"],["6.1","31.81"],["6.161","31.5"],["6.223","31.18"],["6.285","30.88"],["6.348","30.57"],["6.412","30.27"],["6.476","29.97"]],"u":282734,"seq":112601406572},"cts":1740787190550}
2025-03-01T00:00:00.4414925Z {"topic":"orderbook.200.CSPRUSDT","ts":1740787200341,"type":"delta","data":{"s":"CSPRUSDT","b":[["0.01273","3027.95"],["0.01272","62160.62"],["0.0127","4290.36"]],"a":[["0.01285","3000"],["0.01289","0"],["0.01299","87.5"],["0.02046","84.88"]],"u":204273,"seq":90443423499},"cts":1740787200320}
2025-03-01T00:00:00.4414938Z {"topic":"orderbook.200.ZROUSDC","ts":1740787199590,"type":"delta","data":{"s":"ZROUSDC","b":[["2.664","210.55"],["2.663","95.36"],["2.662","239.27"],["2.661","0"]],"a":[["2.668","14.95"]],"u":282735,"seq":112601420059},"cts":1740787199531}
2025-03-01T00:00:00.4415160Z {"topic":"orderbook.200.OBXUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"OBXUSDT","b":[["0.00003687","200000"],["0.00003683","255049.56"],["0.0000368","1515534.7"],["0.00003679","310712.75"],["0.00003675","171428.57"],["0.00003673","6512789.26"],["0.00003655","214802.89"],["0.00003654","26002502.2"],["0.00003651","172555.46"],["0.00003647","313439.05"],["0.00003638","5364180.43"],["0.00003637","173219.68"],["0.00003636","45492215.14"],["0.00003624","921693.54"],["0.00003615","316213.62"],["0.00003601","2260041.66"],["0.000036","175000"],["0.00003596","175194.66"],["0.00003594","14699143.72"],["0.00003593","2765080.62"],["0.00003584","318948.72"],["0.00003553","2573349.91"],["0.00003542","177865.61"],["0.00003531","5553875.11"],["0.00003522","324563.38"],["0.000035","15353029.8"],["0.00003493","7424949.52"],["0.00003491","327445.5"],["0.00003489","180567.49"],["0.00003467","1987878.66"],["0.00003461","330283.8"],["0.00003436","183352.73"],["0.00003432","3690806.46"],["0.00003431","25439300.56"],["0.00003401","336110.62"],["0.00003378","13884687.77"],["0.00003371","339101.82"],["0.0000336","2000000"],["0.00003342","342044.35"],["0.0000333","100000"],["0.00003245","924499.22"],["0.00003225","608753.05"],["0.00003206","1559575.8"],["0.0000316","5082860.97"],["0.00003155","475435.81"],["0.00003122","23042338.47"],["0.00003117","53753.05"],["0.000031","16129.03"],["0.00003051","65552.27"],["0.0000303","166666.66"],["0.00003","585465.91"],["0.0000296","34000"],["0.0000289","85726.64"],["0.00002759","160000"],["0.00002754","91200"],["0.00002515","1988071.57"],["0.000025","2686436.54"],["0.00002341","106791.96"],["0.00002201","363471.14"],["0.000022","454545.45"],["0.00002155","46600"],["0.000021","349"],["0.00002","217084.59"],["0.000019","78947.36"],["0.00001863","115101.28"],["0.000018","555555.55"],["0.000015","666666.66"],["0.0000111","600000"],["0.00001","100000"],["0.000008","125000"],["0.000006","350"],["0.000001","1000"],["0.0000002","300000"],["0.0000001","2010000"],["0.00000007","78774711.21"],["0.00000001","100100000"]],"a":[["0.00003702","200000"],["0.00003707","1036785.35"],["0.00003708","811030"],["0.00003709","3527012.73"],["0.00003724","214338.64"],["0.00003728","14081701.79"],["0.00003742","214338.64"],["0.00003746","24981437.11"],["0.0000375","307725.44"],["0.00003751","169674.11"],["0.00003763","214338.64"],["0.00003764","169948.74"],["0.00003765","920910.26"],["0.0000378","1082755.36"],["0.00003783","305013.12"],["0.00003785","341447.23"],["0.0000379","167955.21"],["0.00003796","2762730.79"],["0.0000381","1135716.22"],["0.00003815","2827140.54"],["0.00003816","302348.18"],["0.00003822","167375.13"],["0.00003826","337833.05"],["0.00003829","166226.91"],["0.0000384","1126532.53"],["0.0000385","299729.42"],["0.00003857","5759239.47"],["0.00003866","334294.63"],["0.00003869","164533.82"],["0.0000387","1117496.17"],["0.0000388","164835.16"],["0.00003883","297155.64"],["0.000039","1108603.63"],["0.00003907","330829.52"],["0.00003908","162832.77"],["0.00003917","294549.67"],["0.0000393","1099851.5"],["0.0000394","162371.13"],["0.00003948","327351.58"],["0.00003949","159534.05"],["0.00003952","291989.03"],["0.0000396","1091236.47"],["0.00003971","7336676"],["0.00003986","289472.53"],["0.0000399","481840.72"],["0.00004","2621211.43"],["0.00004009","206959.34"],["0.00004011","13813653.95"],["0.00004022","286926.92"],["0.00004031","156288.76"],["0.00004033","320530.04"],["0.00004057","284425.68"],["0.00004061","157500"],["0.00004072","154715.12"],["0.00004075","317185.37"],["0.00004092","281967.69"],["0.00004115","153098.42"],["0.00004118","313909.8"],["0.0000412","1494850.73"],["0.00004124","155134.2"],["0.00004129","279483.38"],["0.00004157","151551.59"],["0.00004161","310625.58"],["0.00004165","277042.48"],["0.00004187","152764.3"],["0.000042","150000"],["0.00004201","274643.84"],["0.00004206","307335.38"],["0.00004217","271570.19"],["0.00004225","219720.45"],["0.00004236","100487.89"],["0.00004238","272286.39"],["0.0000425","304114.15"],["0.00004251","150465.72"],["0.00004259","189031.23"],["0.00004267","23022756.58"],["0.00004275","269905.24"],["0.00004295","300959.72"],["0.00004312","267628.1"],["0.00004316","148200.42"],["0.00004329","7136876"],["0.00004336","360437.2"],["0.0000434","297800.59"],["0.00004348","265389.06"],["0.00004365","110850.94"],["0.00004369","974405.1"],["0.00004382","145968.48"],["0.00004385","263126.52"],["0.00004386","294707.1"],["0.00004388","433795.91"],["0.000044","2772547.12"],["0.00004423","260902.24"],["0.00004431","429536.23"],["0.00004433","291610.59"],["0.00004444","360437.19"],["0.00004449","143769.96"],["0.00004461","258656.65"],["0.00004469","500000"],["0.00004476","247276.88"],["0.00004479","288578.48"],["0.000045","41148341.44"],["0.00004512","130383.69"],["0.00004517","141604.85"],["0.00004521","420980.1"],["0.00004527","285544.87"],["0.00004538","254279.47"],["0.0000455","860505.56"],["0.00004567","416782.44"],["0.00004574","282574.4"],["0.00004577","252090.31"],["0.00004586","139473.1"],["0.00004593","65104.16"],["0.000046","1371912.17"],["0.00004612","412667.64"],["0.00004616","249993.24"],["0.0000462","2545282.93"],["0.00004622","2545282.93"],["0.00004623","279603.84"],["0.00004624","2545282.93"],["0.00004627","2545282.93"],["0.0000463","2545282.96"],["0.00004656","23873.66"],["0.00004657","135280.22"],["0.00004659","408544.54"],["0.00004671","276695.09"],["0.00004696","245743.3"],["0.000047","327533.04"],["0.00004705","404503.04"],["0.00004721","273787.51"],["0.00004726","72330.06"],["0.00004728","133248.73"],["0.00004736","243646.07"],["0.00004753","400455.43"],["0.00004771","270940.4"],["0.00004776","241584.33"],["0.000048","2034262.6"],["0.00004809","2337089.66"],["0.00004818","239506.95"],["0.00004819","1247259"],["0.00004821","268095.57"],["0.00004849","281799.37"],["0.00004859","148633.33"],["0.00004872","265309.89"],["0.00004874","129257.28"],["0.00004888","195662.36"],["0.00004898","388623.79"],["0.00004901","235457.55"],["0.00004924","262527.48"],["0.00004942","8368.11"],["0.00004947","384728.8"],["0.00004949","127298.44"],["0.00004975","259802.83"],["0.00004985","231495.86"],["0.00004997","380911.11"],["0.00005","364262.89"],["0.00005024","125398.08"],["0.00005028","486577.79"],["0.00005046","377168.47"],["0.00005057","1328457.44"],["0.00005071","227574.56"],["0.00005082","254367.62"],["0.00005098","373350.36"],["0.000051","3294421.43"],["0.00005101","123505.19"],["0.00005114","225641.01"],["0.00005135","251709.6"],["0.00005149","369681.42"],["0.00005158","223696.2"],["0.00005179","121645.1"],["0.00005189","249106.57"],["0.000052","912002.93"],["0.00005203","221784.64"],["0.00005244","246509.2"],["0.00005247","219905.47"],["0.00005252","785970.47"],["0.00005253","362346.21"],["0.00005259","119794.63"],["0.00005274","204019.71"],["0.0000529","629331.73"],["0.00005292","218057.88"],["0.00005299","243918.83"],["0.000053","16402067.19"],["0.00005305","358752.45"],["0.00005322","136839.01"],["0.00005337","216200.13"],["0.00005339","117999.62"],["0.0000535","2601156.13"],["0.00005355","241382.32"],["0.00005359","355162.22"],["0.0000536","3890215.85"],["0.00005383","214373.78"],["0.000054","769328.46"],["0.00005412","238853.34"],["0.00005413","351643.14"],["0.00005421","116214.72"],["0.00005429","212538.44"],["0.00005467","348128.65"],["0.00005469","236333.05"],["0.00005476","210734.28"],["0.00005496","1940807.22"]],"u":31323,"seq":90443404282},"cts":1740787177607}
2025-03-01T00:00:00.4415334Z {"topic":"orderbook.200.ZROUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"ZROUSDT","b":[["2.666","15.35"],["2.665","854.36"],["2.664","381.87"],["2.663","3339.56"],["2.662","1363.38"],["2.661","3755.08"],["2.66","2169.51"],["2.659","390.26"],["2.658","1398.64"],["2.657","468.57"],["2.656","196.85"],["2.655","5288.56"],["2.654","491.4"],["2.653","381.61"],["2.652","2256.2"],["2.651","390.27"],["2.65","377.3"],["2.649","381.61"],["2.647","388.66"],["2.645","1311.18"],["2.644","3173.99"],["2.642","381.61"],["2.641","3173.99"],["2.64","851.18"],["2.639","26.4"],["2.638","381.61"],["2.636","381.61"],["2.635","2.79"],["2.634","1470.07"],["2.632","381.61"],["2.63","190.1"],["2.629","381.61"],["2.625","606"],["2.622","1.9"],["2.621","381.61"],["2.618","47.01"],["2.617","12121.41"],["2.615","12351.45"],["2.614","193.39"],["2.611","2.79"],["2.61","52.21"],["2.6","1253.38"],["2.599","38.47"],["2.592","233.86"],["2.589","11.16"],["2.588","2.79"],["2.587","0.66"],["2.584","27.07"],["2.581","40.69"],["2.577","194.02"],["2.57","2.72"],["2.564","2.79"],["2.558","27.79"],["2.55","257.56"],["2.549","39.16"],["2.543","0.83"],["2.541","2.79"],["2.538","4.83"],["2.524","6"],["2.52","9.92"],["2.517","2.79"],["2.516","1.61"],["2.515","1.07"],["2.511","11.94"],["2.503","2.19"],["2.5","76.1"],["2.498","420.33"],["2.494","2.79"],["2.476","0.83"],["2.475","0.55"],["2.473","40"],["2.47","23.03"],["2.455","5.22"],["2.451","0.95"],["2.45","13.98"],["2.449","1.07"],["2.447","4.98"],["2.446","0.66"],["2.445","12.26"],["2.444","0.82"],["2.441","4.83"],["2.433","2055.07"],["2.431","6.5"],["2.423","2.79"],["2.411","20.73"],["2.41","0.59"],["2.409","0.83"],["2.401","124.11"],["2.4","1865.18"],["2.399","41.68"],["2.392","2.19"],["2.39","1.25"],["2.385","0.95"],["2.384","50.33"],["2.383","5.26"],["2.38","22.26"],["2.376","19.36"],["2.375","0.66"],["2.37","1.26"],["2.36","1.27"],["2.359","78.94"],["2.358","6.95"],["2.354","339.84"],["2.35","59.08"],["2.349","106.42"],["2.348","0.55"],["2.344","4.83"],["2.342","0.83"],["2.34","64.01"],["2.338","8.6"],["2.336","2.19"],["2.333","4.28"],["2.332","58.15"],["2.33","987.47"],["2.328","41"],["2.327","32.49"],["2.32","6.44"],["2.318","1.07"],["2.31","1027.25"],["2.305","0.66"],["2.3","730.06"],["2.298","15.23"],["2.295","1352.97"],["2.293","87.22"],["2.292","34.7"],["2.29","97.24"],["2.288","43.7"],["2.282","41.66"],["2.28","14.73"],["2.278","153.62"],["2.275","0.83"],["2.27","67.37"],["2.262","1.5"],["2.26","1.32"],["2.257","0.59"],["2.255","0.95"],["2.252","1.07"],["2.25","230.02"],["2.249","100"],["2.247","4.83"],["2.24","1.33"],["2.239","4"],["2.234","0.66"],["2.23","913.89"],["2.229","4.53"],["2.227","22.45"],["2.225","2.19"],["2.222","414.01"],["2.221","0.55"],["2.22","303.66"],["2.215","187.99"],["2.21","344.33"],["2.208","0.83"],["2.207","2.16"],["2.2","13084.55"],["2.194","4"],["2.193","34.19"],["2.19","219.78"],["2.189","15.98"],["2.188","20"],["2.186","1.07"],["2.184","0.5"],["2.175","60.97"],["2.17","94"],["2.169","18.32"],["2.166","4"],["2.164","0.66"],["2.16","9.18"],["2.155","46.4"],["2.154","67.6"],["2.151","69.73"],["2.15","660.6"],["2.145","233.1"],["2.142","2.52"],["2.141","0.83"],["2.14","13.42"],["2.138","4"],["2.137","9.68"],["2.135","6.36"],["2.133","28.58"],["2.131","20"],["2.13","35.89"],["2.127","33.39"],["2.125","2.36"],["2.122","24.3"],["2.121","47.3"],["2.12","34.4"],["2.119","15"],["2.114","15.19"],["2.112","1.42"],["2.111","4"],["2.11","1047.87"],["2.105","0.59"],["2.1","3041.07"],["2.093","1.21"],["2.092","9.6"],["2.09","119.61"],["2.074","0.83"],["2.071","48.28"],["2.06","31.55"]],"a":[["2.667","14.06"],["2.668","27.01"],["2.669","63.06"],["2.67","1326.6"],["2.671","1325.35"],["2.672","1429.92"],["2.673","1871.38"],["2.674","8.59"],["2.675","390.2"],["2.676","8.62"],["2.677","4680.35"],["2.679","381.61"],["2.681","381.61"],["2.682","2.78"],["2.683","381.61"],["2.685","381.61"],["2.687","381.61"],["2.689","410.78"],["2.69","3175.18"],["2.691","381.61"],["2.693","2923.82"],["2.695","381.61"],["2.697","752.39"],["2.699","381.61"],["2.703","1.31"],["2.706","29.03"],["2.713","0.94"],["2.714","1.06"],["2.716","12125.32"],["2.718","12121.41"],["2.726","2.18"],["2.728","0.65"],["2.729","3.21"],["2.731","0.54"],["2.732","4.82"],["2.735","8.02"],["2.736","1.69"],["2.744","0.87"],["2.75","15.05"],["2.753","2.78"],["2.766","3.81"],["2.772","1.69"],["2.776","2.78"],["2.778","0.94"],["2.779","1.31"],["2.78","1.06"],["2.782","2.18"],["2.794","548.8"],["2.798","14.77"],["2.799","0.65"],["2.8","2.78"],["2.808","1.69"],["2.811","0.87"],["2.823","2.78"],["2.829","4.82"],["2.837","2.18"],["2.843","0.94"],["2.844","1.69"],["2.846","1.06"],["2.847","2.78"],["2.855","1.31"],["2.858","0.54"],["2.869","1.23"],["2.87","2.78"],["2.878","0.87"],["2.88","1.69"],["2.886","2.09"],["2.889","2.45"],["2.893","2.18"],["2.894","2.78"],["2.9","66.61"],["2.905","19.75"],["2.909","0.94"],["2.912","1.06"],["2.916","1.69"],["2.917","2.78"],["2.918","0.43"],["2.926","4.82"],["2.931","1.31"],["2.94","1.44"],["2.941","2.78"],["2.945","0.87"],["2.949","2.18"],["2.95","189.61"],["2.952","1.69"],["2.957","26.58"],["2.962","19.37"],["2.964","2.78"],["2.97","161.05"],["2.974","0.94"],["2.977","1.06"],["2.985","0.54"],["2.988","4.47"],["3","259.53"],["3.001","54.19"],["3.004","2.18"],["3.007","1.31"],["3.01","0.65"],["3.011","2.78"],["3.012","0.87"],["3.019","19"],["3.021","0.58"],["3.023","4.82"],["3.024","1.72"],["3.035","2.78"],["3.038","566.31"],["3.039","0.94"],["3.043","1.06"],["3.058","2.78"],["3.06","3.9"],["3.078","18.64"],["3.079","0.87"],["3.081","0.65"],["3.082","2.78"],["3.083","1.31"],["3.096","1.72"],["3.1","75.97"],["3.105","3.72"],["3.107","0.43"],["3.109","1.06"],["3.11","1.89"],["3.111","1.07"],["3.113","0.54"],["3.114","26.27"],["3.115","2.18"],["3.116","516.76"],["3.12","4.82"],["3.129","2.78"],["3.132","2.55"],["3.137","18.3"],["3.138","10.02"],["3.142","228.3"],["3.146","0.87"],["3.15","387.64"],["3.151","3.79"],["3.152","2.78"],["3.159","135.09"],["3.168","1.72"],["3.17","7.03"],["3.171","2.18"],["3.174","0.58"],["3.175","1.06"],["3.176","2.78"],["3.178","9.02"],["3.18","197.05"],["3.189","7.98"],["3.19","15.41"],["3.193","3.13"],["3.198","17.96"],["3.199","2.78"],["3.2","1159.83"],["3.204","1.72"],["3.211","0.77"],["3.213","0.87"],["3.217","12.8"],["3.222","0.71"],["3.223","2.78"],["3.227","2.18"],["3.235","2.25"],["3.24","40.15"],["3.241","1.06"],["3.246","10.81"],["3.25","3.41"],["3.259","17.62"],["3.27","2.83"],["3.274","7.98"],["3.275","123.99"],["3.276","1.72"],["3.28","0.87"],["3.282","2.23"],["3.292","0.71"],["3.293","2.83"],["3.296","0.43"],["3.3","208.66"],["3.301","0.96"],["3.303","7.98"],["3.307","1.06"],["3.311","1.34"],["3.312","1.72"],["3.314","4.88"],["3.317","2.83"],["3.322","17.29"],["3.326","0.58"],["3.33","8.15"],["3.331","7.98"],["3.332","11.4"],["3.333","1948.16"],["3.338","2.23"],["3.34","2.83"],["3.347","0.87"],["3.348","1.72"],["3.35","149.25"],["3.36","7.98"],["3.361","15.12"],["3.363","0.71"],["3.364","2.83"],["3.366","0.96"],["3.367","0.54"],["3.373","1.06"],["3.38","29.6"]],"u":636276,"seq":112601419311},"cts":1740787199380}
2025-03-01T00:00:00.4415483Z {"topic":"orderbook.200.SEORUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"SEORUSDT","b":[["0.0004981","15861.04"],["0.0004976","15884.96"],["0.0004975","41130.32"],["0.0004972","15901.06"],["0.000497","40919.16"],["0.0004964","15901.06"],["0.0004961","40144.51"],["0.0004959","46610.16"],["0.0004958","40160.64"],["0.0004955","47742.1"],["0.0004953","17735.08"],["0.0004952","40217.17"],["0.0004944","37940.1"],["0.0004938","10980.55"],["0.0004935","15998.01"],["0.0004933","52514.19"],["0.0004932","16997.97"],["0.0004929","42390.42"],["0.0004924","13727.88"],["0.0004916","10960.41"],["0.0004913","30319.69"],["0.000491","32083.94"],["0.0004905","16071.62"],["0.0004897","29076.42"],["0.0004893","38024.13"],["0.0004885","13524.59"],["0.0004879","16242.12"],["0.0004876","50287.82"],["0.0004856","25623.06"],["0.0004854","36946.21"],["0.0004852","16252.18"],["0.0004849","37046.2"],["0.0004848","16235.44"],["0.0004846","45839.35"],["0.0004841","32541.34"],["0.0004831","33002.07"],["0.0004829","19788.2"],["0.0004828","10356.25"],["0.0004814","15894.45"],["0.0004812","68325.23"],["0.0004808","50977.94"],["0.0004805","30064.29"],["0.00048","96833.77"],["0.0004797","25839.41"],["0.0004791","32608.69"],["0.0004777","53840.99"],["0.0004776","87640.58"],["0.0004767","16511.17"],["0.0004764","33949.19"],["0.0004757","54646.76"],["0.0004755","42036.6"],["0.0004752","119346.36"],["0.000475","58804.37"],["0.0004748","43919.91"],["0.0004744","18362.17"],["0.0004737","33171.24"],["0.0004729","23329.13"],["0.0004705","88963.11"],["0.0004693","70397.41"],["0.0004688","450954.13"],["0.0004684","665446.1"],["0.0004682","89400.13"],["0.0004679","25646.51"],["0.0004659","347640.12"],["0.0004658","472040.98"],["0.0004651","25005.37"],["0.000465","43010.75"],["0.0004646","51303.03"],["0.0004642","13364.94"],["0.0004637","38544.97"],["0.0004635","36901.16"],["0.0004633","30564.56"],["0.0004627","268994.56"],["0.0004621","18968.13"],["0.0004612","2665.45"],["0.0004608","47817.58"],["0.0004604","17443.53"],["0.0004589","37303.66"],["0.0004584","20645.56"],["0.0004582","17117.9"],["0.0004579","34271.28"],["0.0004575","250037.97"],["0.0004573","145380.96"],["0.000457","437636.76"],["0.000455","270329.66"],["0.0004538","220361.39"],["0.0004536","29100.53"],["0.0004515","29235.89"],["0.00045","222222.22"],["0.0004491","111333"],["0.0004474","111756.81"],["0.000447","268456.36"],["0.0004445","21512.8"],["0.0004436","112714"],["0.00044","227272.72"],["0.0004393","113817"],["0.0004321","33603.34"],["0.0004313","69557"],["0.0004301","33759.6"],["0.0004237","118008"],["0.0004229","118231"],["0.0004166","24003.84"],["0.0004096","183105"],["0.0004066","17048.61"],["0.0004","150000"],["0.0003914","127746"],["0.0003878","335223.9"],["0.0003654","205254"],["0.00035","142857.14"],["0.0003349","149298"],["0.0002221","1728950.93"],["0.0001642","330660"],["0.0001","100000"],["0.00005","60000"],["0.00002","100000"],["0.0000004","125000000"],["0.0000002","50000000"],["0.0000001","1000000"]],"a":[["0.0004993","96686.82"],["0.0005","46921.12"],["0.0005004","703575.37"],["0.0005005","347640.12"],["0.0005034","5938.81"],["0.000505","314691.77"],["0.0005051","17213.05"],["0.0005059","35567.91"],["0.0005066","39802.37"],["0.0005068","16989.71"],["0.0005083","4430.8"],["0.0005101","116941.22"],["0.0005102","17213.05"],["0.0005138","201780.01"],["0.0005147","28246.05"],["0.000515","2117132.16"],["0.0005153","16868.92"],["0.0005155","4507.15"],["0.000517","587047.19"],["0.0005176","579598.14"],["0.0005185","5145.99"],["0.00052","595522.23"],["0.0005211","4140.86"],["0.0005226","9454.33"],["0.0005242","2495.64"],["0.0005258","16368.44"],["0.0005267","3373.26"],["0.0005282","9412.43"],["0.0005298","8259.13"],["0.0005309","193816.26"],["0.0005311","16535.11"],["0.0005313","3697.12"],["0.0005329","36683.6"],["0.0005331","24139.87"],["0.0005332","39261.17"],["0.0005333","3797.18"],["0.0005349","4634.74"],["0.0005356","41884.03"],["0.0005365","16205.09"],["0.00054","74074.06"],["0.0005419","16041.98"],["0.0005459","5803.01"],["0.0005474","15882.13"],["0.000549","6510.77"],["0.0005505","5579.1"],["0.0005529","15722.55"],["0.0005539","5154.86"],["0.0005555","2875.76"],["0.0005562","20368.12"],["0.000557","1872.5"],["0.0005585","15566.15"],["0.000559","7964.18"],["0.00056","35714.28"],["0.000561","6979.65"],["0.0005626","7681.59"],["0.0005627","40337.01"],["0.0005642","15410.07"],["0.0005671","8748.67"],["0.0005687","4363.7"],["0.0005699","15254.38"],["0.0005743","5277.92"],["0.0005756","15101.81"],["0.0005759","5404.17"],["0.00058","264916.43"],["0.0005815","15101.81"],["0.0005834","279.44"],["0.0005873","14800.56"],["0.0005885","5761.9"],["0.00059","12000"],["0.0005905","76886.98"],["0.0005933","14654.39"],["0.000596","15020.34"],["0.0005993","14506.19"],["0.0006","169040.81"],["0.0006024","2556.74"],["0.0006047","2151.79"],["0.0006053","14360.96"],["0.0006063","2288.57"],["0.00061","4995"],["0.0006115","14506.19"],["0.0006177","14074.45"],["0.0006189","6836.68"],["0.00062","788834.11"],["0.0006239","14074.45"],["0.000625","32000"],["0.00063","93812.67"],["0.0006302","13794.72"],["0.0006366","13656.81"],["0.00064","976562.23"],["0.000643","13519.52"],["0.0006433","583128.68"],["0.000645","77519.37"],["0.0006495","13251"],["0.0006561","13384.95"],["0.0006588","3729.73"],["0.00066","239157.27"],["0.0006627","13117.7"],["0.0006684","16212.26"],["0.0006694","12987.06"],["0.00067","150171.88"],["0.0006762","12857.07"],["0.0006823","104300.12"],["0.000683","12601.06"],["0.000685","14598.54"],["0.00069","106244.1"],["0.0006969","12857.07"],["0.0007","61162.87"],["0.000704","12727.78"],["0.00071","2637667.99"],["0.0007111","76531.81"],["0.0007118","58704.17"],["0.0007158","7885.51"],["0.0007183","12601.06"],["0.0007189","2000"],["0.00072","696434.48"],["0.0007207","6362.74"],["0.000725","32496.45"],["0.0007256","11981.79"],["0.0007264","4699.33"],["0.000728","155099.46"],["0.0007281","3259305.66"],["0.0007287","7138.73"],["0.00073","66138.2"],["0.0007303","4600.77"],["0.0007319","9606.27"],["0.0007329","11861.25"],["0.0007335","9411.44"],["0.0007347","41198.75"],["0.0007383","6418.46"],["0.0007393","9806.27"],["0.00074","135220.64"],["0.0007403","11743.11"],["0.0007408","7888.13"],["0.0007423","4190.99"],["0.0007438","8984.99"],["0.0007478","20815.85"],["0.00075","1277937.39"],["0.0007554","11509.12"],["0.0007581","2697.9"],["0.0007597","4887.47"],["0.00076","88184.27"],["0.0007613","5792.95"],["0.0007629","8321.86"],["0.000763","11393.33"],["0.000765","13071.89"],["0.0007663","330000"],["0.000769","11915.53"],["0.00077","649350.64"],["0.0007707","11279.85"],["0.000775","19354.83"],["0.0007785","11167.15"],["0.00078","61538.45"],["0.0007844","9144.93"],["0.0007864","11055.26"],["0.00079","1386637.97"],["0.0007943","10944.2"],["0.000795","18867.92"],["0.0007988","25993"],["0.000799","26147.07"],["0.0008","2629442.9"],["0.0008024","10835.36"],["0.0008053","29757.04"],["0.0008105","10725.98"],["0.000811","21086.72"],["0.0008151","5640.96"],["0.000816","2897.75"],["0.0008167","8204.81"],["0.0008183","6294.06"],["0.0008185","11462.99"],["0.0008187","10618.78"],["0.00082","785293.63"],["0.000827","10512.43"],["0.00083","64264.29"],["0.0008353","10406.92"],["0.00084","679573.39"],["0.0008425","2000"],["0.0008438","10303.51"],["0.00085","18667.51"],["0.0008523","10199.72"],["0.0008554","1462.07"],["0.000859","72603.7"],["0.0008596","253062.04"],["0.00086","24500"],["0.0008609","10098"],["0.0008696","9997.12"],["0.00087","96396.45"],["0.0008784","9897.1"],["0.0008799","10000"],["0.000887","1557.33"],["0.0008873","9797.95"],["0.0008886","399340.21"],["0.0008888","112511.25"],["0.0008889","112498.59"],["0.0008892","112460.63"],["0.0008895","112422.7"],["0.0008897","112397.43"],["0.00089","115602.97"],["0.0008963","9699.68"],["0.000899","8422.85"],["0.0008998","112384.8"]],"u":52438,"seq":90443420116},"cts":1740787197053}
2025-03-01T00:00:00.4415488Z {"topic":"orderbook.200.ZROUSDT","ts":1740787199601,"type":"delta","data":{"s":"ZROUSDT","b":[["2.667","15.33"],["2.663","2983.67"],["2.657","390.26"],["2.06","0"]],"a":[["2.667","0"],["2.668","21.22"],["2.669","55.5"],["2.67","383.64"],["2.677","3948.35"],["2.681","1113.61"],["2.697","381.61"],["2.698","370.64"]],"u":636277,"seq":112601420155},"cts":1740787199566}
2025-03-01T00:00:00.4415562Z {"topic":"orderbook.200.ZROUSDT","ts":1740787199801,"type":"delta","data":{"s":"ZROUSDT","b":[["2.667","6.71"]],"a":[["2.668","13.71"]],"u":636278,"seq":112601420232},"cts":1740787199623}
2025-03-01T00:00:00.4415626Z {"topic":"orderbook.200.ZROUSDT","ts":1740787200201,"type":"delta","data":{"s":"ZROUSDT","b":[["2.663","2895"],["2.662","1458.81"],["2.66","1992.16"],["2.658","1589.5"]],"a":[["2.668","11.04"],["2.669","63"]],"u":636279,"seq":112601421567},"cts":1740787200083}
2025-03-01T00:00:00.4415687Z {"topic":"orderbook.200.SEORUSDT","ts":1740787200135,"type":"delta","data":{"s":"SEORUSDT","b":[["0.0004961","0"]],"a":[],"u":52439,"seq":90443422879},"cts":1740787200017}
2025-03-01T00:00:00.4415726Z {"topic":"orderbook.200.ZROUSDT","ts":1740787200401,"type":"delta","data":{"s":"ZROUSDT","b":[["2.662","1363.38"],["2.661","3850.51"],["2.658","1398.64"],["2.654","682.26"]],"a":[],"u":636280,"seq":112601422429},"cts":1740787200392}
2025-03-01T00:00:00.4415795Z {"topic":"orderbook.200.SEORUSDT","ts":1740787200336,"type":"delta","data":{"s":"SEORUSDT","b":[["0.0004573","254718.37"]],"a":[],"u":52440,"seq":90443423305},"cts":1740787200189}
2025-03-01T00:00:00.4416083Z {"topic":"orderbook.200.NRNUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"NRNUSDT","b":[["0.05732","137.56"],["0.05731","301.64"],["0.05729","414.56"],["0.05727","414.71"],["0.05725","414.85"],["0.05723","334.99"],["0.05722","415.07"],["0.0572","415.21"],["0.05718","848.89"],["0.05717","415.43"],["0.05714","415.65"],["0.05711","415.87"],["0.05709","324.71"],["0.05708","776.09"],["0.05706","408.48"],["0.05705","1010.38"],["0.05704","1669.67"],["0.05702","1000.67"],["0.057","380.59"],["0.05699","416.74"],["0.05696","1107.25"],["0.05695","503"],["0.05693","794.49"],["0.05692","1226.83"],["0.05691","394.66"],["0.0569","417.4"],["0.05689","592.55"],["0.05688","384.83"],["0.05687","417.62"],["0.05686","675.53"],["0.05684","417.84"],["0.05683","382.79"],["0.05682","7004.27"],["0.05681","418.07"],["0.05678","418.29"],["0.05676","7008.01"],["0.05675","443.63"],["0.05672","418.73"],["0.05669","418.95"],["0.05666","419.17"],["0.05663","419.39"],["0.0566","419.62"],["0.05657","419.84"],["0.05654","420.06"],["0.05652","1372.19"],["0.05651","420.28"],["0.05648","420.51"],["0.05645","420.73"],["0.05642","420.96"],["0.0564","5469.91"],["0.05639","421.18"],["0.05638","18290"],["0.05636","421.4"],["0.05633","421.63"],["0.0563","421.85"],["0.05628","422"],["0.05625","422.23"],["0.05623","422.38"],["0.05622","104648.12"],["0.05621","422.53"],["0.0561","37.32"],["0.05602","20.33"],["0.05592","29.05"],["0.05583","36170"],["0.05538","1304.75"],["0.05518","54070"],["0.055","454.54"],["0.05495","29.05"],["0.05445","72090"],["0.05439","25.12"],["0.05419","37.32"],["0.05398","29.05"],["0.05388","20.33"],["0.0536","50"],["0.0533","25"],["0.05323","939"],["0.05313","54.19"],["0.05301","29.05"],["0.05261","950"],["0.05249","190.51"],["0.0522","957"],["0.05204","2394.6"],["0.05203","25.12"],["0.05194","962"],["0.05174","20.33"],["0.05107","29.05"],["0.05025","995"],["0.0501","29.05"],["0.05","4555.08"],["0.04967","25.12"],["0.0496","20.33"],["0.04913","29.05"],["0.049","408.16"],["0.04842","1032"],["0.04816","29.05"],["0.04737","1583"],["0.04731","25.12"],["0.0473","100"],["0.04719","29.05"],["0.04702","1063"],["0.04671","4251.81"],["0.04622","29.05"],["0.04542","54.19"],["0.04525","29.05"],["0.045","927.2"],["0.04495","25.12"],["0.04428","29.05"],["0.0437","1716"],["0.04331","29.05"],["0.04259","25.12"],["0.04234","29.05"],["0.04225","1183"],["0.04137","29.05"],["0.0404","29.05"],["0.04023","25.12"],["0.04","25"],["0.03943","29.05"],["0.03874","52.07"],["0.03846","29.05"],["0.03771","54.19"],["0.03749","29.05"],["0.03652","29.05"],["0.03555","29.05"],["0.03458","29.05"],["0.03","3344.19"],["0.02788","64.02"],["0.02","50"],["0.01777","100.16"],["0.0028","50"],["0.0001","68.98"]],"a":[["0.05736","414.06"],["0.05738","413.91"],["0.05741","551.1"],["0.05743","355.27"],["0.05745","110.09"],["0.05746","413.34"],["0.05749","413.12"],["0.05751","1318.13"],["0.05752","412.9"],["0.05755","412.69"],["0.05758","412.47"],["0.0576","1109.09"],["0.05761","412.26"],["0.05764","412.05"],["0.05767","914.11"],["0.0577","956.04"],["0.05772","947.83"],["0.05773","1147.98"],["0.05775","1130.56"],["0.05776","411.19"],["0.05777","1057.62"],["0.05779","1251.86"],["0.0578","7545.76"],["0.05781","759.09"],["0.05782","410.76"],["0.05783","430.79"],["0.05785","410.55"],["0.05788","410.34"],["0.05791","410.12"],["0.05792","765.99"],["0.05794","409.91"],["0.05797","409.7"],["0.058","409.49"],["0.05802","545.24"],["0.05803","409.28"],["0.05806","409.06"],["0.05809","408.85"],["0.05812","408.64"],["0.05815","408.43"],["0.05818","408.22"],["0.05821","408.01"],["0.05824","407.8"],["0.05825","17450"],["0.05827","407.59"],["0.0583","407.38"],["0.05833","407.17"],["0.05836","406.96"],["0.05839","406.75"],["0.05842","406.54"],["0.05844","406.4"],["0.05845","104648.12"],["0.05846","406.27"],["0.05849","406.06"],["0.05883","29.02"],["0.05889","34550"],["0.05954","51650"],["0.0598","29.02"],["0.05992","37.28"],["0.06","34.57"],["0.06022","17.5"],["0.06028","68760"],["0.0603","20.3"],["0.06044","17.5"],["0.06066","17.5"],["0.06075","19"],["0.06077","29.02"],["0.06081","17.5"],["0.06088","17.5"],["0.0611","17.5"],["0.06132","17.5"],["0.06147","25.09"],["0.06154","17.5"],["0.06162","17.5"],["0.06174","29.02"],["0.06176","17.5"],["0.06183","37.28"],["0.06198","17.5"],["0.062","1718.75"],["0.0622","17.5"],["0.06242","17.5"],["0.06243","17.5"],["0.06244","20.3"],["0.06264","17.5"],["0.06271","29.02"],["0.06276","1034.63"],["0.06286","17.5"],["0.06308","17.5"],["0.06324","17.5"],["0.0633","17.5"],["0.06352","17.5"],["0.06368","29.02"],["0.06374","54.78"],["0.06383","25.09"],["0.06396","17.5"],["0.06405","17.5"],["0.06418","17.5"],["0.0644","17.5"],["0.06452","1034.63"],["0.06458","20.3"],["0.06462","17.5"],["0.06465","29.02"],["0.06484","17.5"],["0.06486","17.5"],["0.06506","17.5"],["0.06528","17.5"],["0.0655","17.5"],["0.06562","29.02"],["0.06565","37.28"],["0.06567","17.5"],["0.06572","17.5"],["0.06594","17.5"],["0.06616","17.5"],["0.06619","25.09"],["0.06628","1034.63"],["0.06638","17.5"],["0.06648","17.5"],["0.06649","113.02"],["0.06659","29.02"],["0.0666","17.5"],["0.06672","20.3"],["0.06682","17.5"],["0.06704","17.5"],["0.06726","17.5"],["0.06729","17.5"],["0.06748","17.5"],["0.06756","66.3"],["0.0677","17.5"],["0.06778","104.75"],["0.06792","17.5"],["0.06804","1034.63"],["0.0681","17.5"],["0.06814","17.5"],["0.06836","17.5"],["0.06853","31.07"],["0.06855","79.22"],["0.06858","17.5"],["0.0688","17.5"],["0.06886","20.3"],["0.06891","17.5"],["0.06902","17.5"],["0.06924","17.5"],["0.06946","17.5"],["0.06947","37.28"],["0.0695","31.07"],["0.06968","17.5"],["0.06972","17.5"],["0.0698","1034.63"],["0.0699","17.5"],["0.07","1929.75"],["0.07012","17.5"],["0.07015","113.02"],["0.07034","17.5"],["0.07047","31.07"],["0.07053","17.5"],["0.07056","17.5"],["0.07078","17.67"],["0.07091","25.09"],["0.071","37.97"],["0.07122","17.67"],["0.07134","17.5"],["0.07138","37.28"],["0.07142","15"],["0.07144","48.74"],["0.07156","1034.63"],["0.07166","17.67"],["0.07188","17.67"],["0.0721","17.67"],["0.07215","18.32"],["0.07232","17.67"],["0.07241","31.07"],["0.07254","17.67"],["0.07276","17.67"],["0.07284","15"],["0.07296","18.32"],["0.07298","17.67"],["0.07314","20.3"],["0.0732","17.67"],["0.07327","25.09"],["0.07329","37.28"],["0.07332","1034.63"],["0.07338","31.07"],["0.07342","17.67"],["0.07364","17.67"],["0.07377","18.32"],["0.07381","113.02"],["0.07386","17.67"],["0.07408","17.67"],["0.07426","15"],["0.0743","17.67"],["0.07435","31.07"],["0.07452","17.67"],["0.07458","18.32"],["0.07474","17.67"],["0.07496","17.67"],["0.07508","1034.63"],["0.07518","17.67"],["0.0752","37.28"],["0.07528","20.3"],["0.07532","31.07"],["0.07539","18.32"]],"u":142284,"seq":80972972927},"cts":1740787184268}
2025-03-01T00:00:00.4422281Z {"topic":"orderbook.200.STRKUSDC","ts":1740787199541,"type":"snapshot","data":{"s":"STRKUSDC","b":[["0.2153","2403.52"],["0.2152","2380.46"],["0.215","137.22"],["0.2149","8279.66"],["0.2148","137.22"],["0.2147","137.22"],["0.2146","137.22"],["0.2145","137.22"],["0.2144","137.22"],["0.2143","137.22"],["0.2131","98.13"],["0.2125","137.48"],["0.2124","9.74"],["0.212","5.98"],["0.2115","1245.96"],["0.2114","385.86"],["0.21","52.86"],["0.2098","9.74"],["0.2086","73.75"],["0.2082","16.15"],["0.2072","9.74"],["0.2065","98.86"],["0.206","219731.88"],["0.2057","7.46"],["0.205","219625.81"],["0.2049","16.15"],["0.2046","9.74"],["0.202","9.74"],["0.2017","98.86"],["0.2016","16.15"],["0.2","563.21"],["0.1997","146.3"],["0.1994","9.74"],["0.1983","16.15"],["0.1982","6.61"],["0.198","5.98"],["0.1978","7.46"],["0.1975","253"],["0.197","98.87"],["0.1968","9.74"],["0.195","69.01"],["0.1942","9.74"],["0.1936","150.91"],["0.1924","98.87"],["0.1917","16.15"],["0.1916","9.74"],["0.191","5.98"],["0.1909","261"],["0.19","52.86"],["0.1899","7.46"],["0.189","9.74"],["0.1884","16.15"],["0.1882","6.35"],["0.1879","98.88"],["0.1877","155.65"],["0.1864","9.74"],["0.1862","268"],["0.1851","16.15"],["0.185","52.86"],["0.184","5.98"],["0.1838","9.74"],["0.1835","98.88"],["0.182","167.98"],["0.1818","16.15"],["0.1812","9.74"],["0.18","1239.86"],["0.1792","98.88"],["0.1791","6.61"],["0.1786","9.74"],["0.1785","16.15"],["0.1767","424"],["0.176","9.74"],["0.1752","16.15"],["0.175","421.02"],["0.1741","7.46"],["0.1734","9.74"],["0.1722","290"],["0.1719","16.15"],["0.1708","9.74"],["0.1705","5127.23"],["0.17","59.21"],["0.1688","32604.71"],["0.1682","9.74"],["0.1662","7.46"],["0.1656","9.74"],["0.165","52.86"],["0.1636","458"],["0.163","29.74"],["0.1625","15"],["0.1605","6230.52"],["0.1604","9.74"],["0.16","65.97"],["0.1583","7.46"],["0.1578","9.74"],["0.1552","9.74"],["0.155","52.86"],["0.1526","9.74"],["0.1504","7.46"],["0.15","5864.6"],["0.1474","9.74"],["0.145","52.86"],["0.1448","9.74"],["0.1425","32.46"],["0.1422","9.74"],["0.1414","35.36"],["0.14","52.86"],["0.1396","9.74"],["0.137","9.74"],["0.136","3676.47"],["0.135","77.86"],["0.1344","9.74"],["0.1318","9.74"],["0.13","842.86"],["0.1292","9.74"],["0.1266","9.74"],["0.125","52.86"],["0.124","9.74"],["0.1214","9.74"],["0.12","52.86"],["0.1188","9.74"],["0.1162","9.74"],["0.115","52.86"],["0.1136","9.74"],["0.111","9.74"],["0.11","52.86"],["0.1084","9.74"],["0.1058","9.74"],["0.105","52.86"],["0.1032","9.74"],["0.1","52.86"],["0.095","52.86"],["0.09","652.86"],["0.088","568.18"],["0.08","625"],["0.0604","86.09"],["0.0008","25000"],["0.0004","175000"],["0.0001","10000"]],"a":[["0.2156","2492.18"],["0.2157","4779.62"],["0.2159","8278.5"],["0.216","137.22"],["0.2161","137.22"],["0.2162","137.22"],["0.2163","137.22"],["0.2164","137.22"],["0.2165","137.22"],["0.2166","137.22"],["0.2167","137.22"],["0.2168","137.22"],["0.2169","137.22"],["0.217","129.38"],["0.2171","137.22"],["0.2172","209.01"],["0.2173","137.22"],["0.2174","137.22"],["0.2175","1577.17"],["0.2176","146.95"],["0.2181","231.06"],["0.22","52.8"],["0.2202","80.8"],["0.2214","16.13"],["0.2215","7.45"],["0.2216","96.57"],["0.2221","9004.96"],["0.2224","8992.8"],["0.2227","8980.7"],["0.2228","9.97"],["0.2232","69.86"],["0.224","5.25"],["0.2246","6.34"],["0.2247","16.33"],["0.2249","41.41"],["0.225","52.8"],["0.2254","9.97"],["0.226","5.97"],["0.2261","133.28"],["0.2263","68.92"],["0.2269","96.57"],["0.228","26.3"],["0.2293","67.98"],["0.2294","7.45"],["0.23","57.88"],["0.2306","9.97"],["0.2313","16.33"],["0.2323","96.57"],["0.2325","67.09"],["0.233","5.97"],["0.2332","139.18"],["0.2339","423.11"],["0.2346","16.33"],["0.235","52.8"],["0.2353","42.23"],["0.2357","66.17"],["0.2358","9.97"],["0.236","5.25"],["0.2364","6.6"],["0.2373","7.45"],["0.2378","96.57"],["0.2379","16.33"],["0.2384","9.97"],["0.2389","65.27"],["0.2396","4.57"],["0.24","58.77"],["0.2406","125.28"],["0.241","9.97"],["0.2412","16.33"],["0.2421","64.39"],["0.2428","6.34"],["0.2435","96.57"],["0.2436","9.97"],["0.2445","16.33"],["0.245","57.88"],["0.2452","7.45"],["0.2455","63.54"],["0.2462","9.97"],["0.247","5.97"],["0.2478","16.33"],["0.2479","43.08"],["0.248","5.49"],["0.2482","121.43"],["0.2488","72.63"],["0.2492","4.57"],["0.2493","96.57"],["0.25","52.8"],["0.2511","16.33"],["0.2514","9.97"],["0.2531","7.45"],["0.254","15.94"],["0.2544","16.33"],["0.255","52.8"],["0.2555","6.6"],["0.256","117.71"],["0.2566","9.97"],["0.2577","16.33"],["0.2588","4.76"],["0.2592","19.17"],["0.26","63.37"],["0.261","36.09"],["0.2618","9.97"],["0.2629","43.94"],["0.264","114.12"],["0.2643","16.33"],["0.2644","9.97"],["0.265","52.8"],["0.266","4.27"],["0.267","9.97"],["0.2676","16.33"],["0.268","5.97"],["0.2684","13.96"],["0.2689","7.45"],["0.2696","9.97"],["0.27","52.8"],["0.2709","16.33"],["0.272","5.49"],["0.2722","9.97"],["0.2724","110.66"],["0.2742","16.33"],["0.2746","6.6"],["0.2748","9.97"],["0.275","63.85"],["0.276","4.27"],["0.2768","7.56"],["0.2774","9.97"],["0.2775","16.33"],["0.2776","9.2"],["0.278","4.76"],["0.2792","6.42"],["0.28","67.1"],["0.2808","16.33"],["0.281","152.07"],["0.282","5.97"],["0.2826","9.97"],["0.284","5.49"],["0.2841","16.33"],["0.2847","7.56"],["0.285","57.13"],["0.2852","9.97"],["0.286","4.27"],["0.2868","9.2"],["0.2874","16.33"],["0.2876","4.76"],["0.2878","9.97"],["0.289","5.97"],["0.29","62.21"],["0.2904","9.97"],["0.2907","16.33"],["0.2926","7.56"],["0.293","9.97"],["0.2937","6.68"],["0.294","16.33"],["0.295","57.13"],["0.296","24.93"],["0.2972","8.22"],["0.2973","16.33"],["0.2974","6.42"],["0.3","257.13"],["0.3005","7.56"],["0.3006","16.33"],["0.3025","50"],["0.3027","45.72"],["0.303","5.97"],["0.3039","16.33"],["0.305","65.55"],["0.3052","9.2"],["0.3059","3.46"],["0.306","4.27"],["0.3064","1865.25"],["0.3068","4.76"],["0.3072","16.33"],["0.308","5.49"],["0.3084","7.56"],["0.31","66.44"],["0.3105","16.33"],["0.3126","239.15"],["0.3128","6.68"],["0.3138","16.33"],["0.3144","9.2"],["0.3146","3.46"],["0.315","60.47"],["0.3156","6.42"],["0.316","4.27"],["0.3163","7.56"],["0.3164","4.76"],["0.317","5.97"],["0.3171","16.33"],["0.32","71.04"],["0.3204","16.33"],["0.3217","239.14"],["0.3227","180.31"],["0.3233","3.46"],["0.3236","9.2"],["0.3237","16.33"],["0.324","5.97"],["0.3242","7.56"],["0.325","63.83"],["0.326","9.03"],["0.327","16.33"]],"u":188536,"seq":90443421986},"cts":1740787199424}
2025-03-01T00:00:00.4422296Z {"topic":"orderbook.200.STRKUSDC","ts":1740787199741,"type":"delta","data":{"s":"STRKUSDC","b":[["0.2153","4723.58"]],"a":[["0.2157","2458.63"],["0.2158","2320.06"],["0.327","0"]],"u":188537,"seq":90443422419},"cts":1740787199548}
2025-03-01T00:00:00.4422437Z {"topic":"orderbook.200.STRKUSDC","ts":1740787200141,"type":"delta","data":{"s":"STRKUSDC","b":[["0.2153","2403.52"],["0.2152","4700.52"]],"a":[["0.2159","3637.22"],["0.2163","4777.51"]],"u":188538,"seq":90443423074},"cts":1740787200083}
2025-03-01T00:00:00.4422442Z {"topic":"orderbook.200.STRKUSDC","ts":1740787200341,"type":"delta","data":{"s":"STRKUSDC","b":[["0.2152","2380.46"],["0.2151","2320.14"],["0.2149","3637.22"],["0.2145","4777.51"]],"a":[["0.2158","0"],["0.2159","5957.36"],["0.2163","137.22"],["0.2165","4777.51"],["0.327","16.33"]],"u":188539,"seq":90443423408},"cts":1740787200245}
2025-03-01T00:00:00.4422965Z {"topic":"orderbook.200.VELOUSDT","ts":1740787197980,"type":"snapshot","data":{"s":"VELOUSDT","b":[["0.01613","43794.51"],["0.016129","4000"],["0.016128","18435.45"],["0.016121","3251.09"],["0.01612","4000"],["0.016119","37599.87"],["0.016115","18435.45"],["0.016112","37599.87"],["0.016109","4325.3"],["0.016106","37599.87"],["0.016105","18435.45"],["0.016101","8765.62"],["0.0161","201.84"],["0.016096","37599.87"],["0.016092","18435.45"],["0.016088","37599.87"],["0.016087","2395.06"],["0.016084","17638.9"],["0.016081","37599.87"],["0.016078","1506.53"],["0.016075","37599.87"],["0.016074","2514.37"],["0.016071","3002.21"],["0.01607","18435.45"],["0.016069","37599.87"],["0.016068","8452.09"],["0.016064","142.25"],["0.016063","31127"],["0.016061","37599.87"],["0.016059","80705.45"],["0.016058","10753.54"],["0.016057","6343.79"],["0.016055","42838.22"],["0.016054","1781.76"],["0.016053","4520.28"],["0.016052","46705.74"],["0.01605","659.73"],["0.016049","37599.87"],["0.016046","20729.86"],["0.016045","1781.5"],["0.016044","2381.61"],["0.016042","37599.87"],["0.016041","1809.35"],["0.016039","5537.93"],["0.016038","14765.55"],["0.016036","37599.87"],["0.016035","2527.95"],["0.016034","19386"],["0.016033","3643.18"],["0.016032","8533.41"],["0.016031","8311.77"],["0.01603","12351.08"],["0.016029","12957.84"],["0.016028","37599.87"],["0.016024","3694.67"],["0.016023","18435.45"],["0.016022","2313.02"],["0.016021","41304.66"],["0.01602","660.96"],["0.016018","8737.58"],["0.016016","4990.13"],["0.016014","37599.87"],["0.016013","6513.16"],["0.016012","26826.83"],["0.016011","4915.27"],["0.01601","2903.21"],["0.016009","18642.3"],["0.016008","5050.64"],["0.016006","5149.34"],["0.016005","7595.62"],["0.016004","3481.25"],["0.016001","4355.97"],["0.016","19162.29"],["0.015998","66.24"],["0.015994","2617.05"],["0.01599","882.94"],["0.015987","20000"],["0.01598","73172.22"],["0.015978","571.89"],["0.015977","18435.45"],["0.015964","1810.66"],["0.015936","142.25"],["0.01593","1107.83"],["0.015911","97.26"],["0.015901","1522094.11"],["0.0159","1755.73"],["0.015897","449.32"],["0.015883","2635.34"],["0.015873","230.48"],["0.015872","6058.92"],["0.01587","1556.83"],["0.015843","5050.78"],["0.01584","1782.61"],["0.015834","577.09"],["0.015828","382.25"],["0.01581","2009.24"],["0.015808","458.53"],["0.015806","31633"],["0.015805","63891.17"],["0.0158","22195.78"],["0.015796","11114.99"],["0.015786","90.2"],["0.01578","2236.73"],["0.015773","2653.72"],["0.01575","255.16"],["0.015747","10567.39"],["0.015746","88.27"],["0.015744","142.25"],["0.015739","10483.5"],["0.015736","2030.13"],["0.015732","31782.35"],["0.015722","214.21"],["0.015706","367.18"],["0.0157","2771.13"],["0.015698","619.92"],["0.015692","582.32"],["0.015687","360.42"],["0.01568","142.25"],["0.015671","23897.83"],["0.015664","2672.19"],["0.01565","2899.69"],["0.015632","93.19"],["0.015616","142.25"],["0.015614","97.26"],["0.015607","7887.35"],["0.015604","287869.27"],["0.0156","51780.47"],["0.01556","230.48"],["0.015555","2690.91"],["0.015552","142.25"],["0.015551","587.59"],["0.01555","3566.86"],["0.0155","4430.81"],["0.015488","142.25"],["0.01545","4242.66"],["0.015446","2709.9"],["0.015436","5183.95"],["0.015433","213.06"],["0.015426","9786.67"],["0.015424","142.25"],["0.01542","463.22"],["0.015414","32438.04"],["0.015411","592.93"],["0.0154","5108.53"],["0.015394","367.18"],["0.01536","142.25"],["0.015319","153.11"],["0.015317","97.26"],["0.01531","780.72"],["0.015296","142.25"],["0.015284","204.7"],["0.015277","21818.89"],["0.015272","598.33"],["0.015249","360.42"],["0.015247","230.48"],["0.015232","524.5"],["0.015204","204.59"],["0.0152","269.52"],["0.015188","212.87"],["0.015186","93.19"],["0.015168","142.25"],["0.015135","603.75"],["0.015134","1332.19"],["0.015128","214.21"],["0.015105","9786.67"],["0.015104","142.25"],["0.015082","367.18"],["0.01505","255.16"],["0.01504","142.25"],["0.015039","5320.8"],["0.015029","200.21"],["0.01502","97.26"],["0.015019","88.27"],["0.015","5031.63"],["0.014999","609.22"],["0.014998","201.57"],["0.014976","142.25"],["0.014972","2030.13"],["0.01496","7227.52"],["0.014958","477.52"],["0.014934","230.48"],["0.014912","142.25"],["0.014892","22382.97"],["0.014883","90.2"],["0.014873","780.72"],["0.014864","614.75"],["0.014848","142.25"],["0.0148","5152.77"],["0.014784","9928.92"],["0.01477","367.18"],["0.014768","204.7"],["0.01474","93.19"],["0.01473","620.35"],["0.014724","14031.27"],["0.014723","97.26"],["0.01472","142.25"],["0.0147","255.16"],["0.014675","200.21"],["0.014656","142.25"],["0.014652","5461.33"]],"a":[["0.01617","15282.72"],["0.016174","18435.45"],["0.016182","3251.09"],["0.016183","37599.87"],["0.016186","3251.09"],["0.016187","2919.49"],["0.016189","37599.87"],["0.01619","18435.45"],["0.016192","142.1"],["0.016196","8974.69"],["0.016201","3251.09"],["0.016202","37599.87"],["0.016203","18435.45"],["0.01621","3251.09"],["0.016212","37599.87"],["0.016213","18435.45"],["0.016217","17762.47"],["0.01622","37599.87"],["0.016223","18435.45"],["0.016229","57599.87"],["0.01623","330.6"],["0.016235","37599.87"],["0.016239","18435.45"],["0.016242","37599.87"],["0.01625","37599.87"],["0.016252","18435.45"],["0.016256","5849.1"],["0.016258","37599.87"],["0.01626","318.79"],["0.016262","18435.45"],["0.016264","37599.87"],["0.016269","44972.91"],["0.01627","39436.87"],["0.016275","2063.64"],["0.016278","37599.87"],["0.016282","941639.01"],["0.016283","6435.48"],["0.016285","20999.89"],["0.01629","37599.87"],["0.016291","1266.82"],["0.016298","23438.95"],["0.0163","1704.99"],["0.016308","22041.39"],["0.016317","2057.07"],["0.016318","2256.95"],["0.01632","142.1"],["0.016339","4765.18"],["0.016355","74010.27"],["0.016364","1764.1"],["0.016384","142.1"],["0.0164","470.88"],["0.016413","739.5"],["0.016417","561.66"],["0.016448","142.1"],["0.01645","254.9"],["0.016499","230.24"],["0.0165","201.63"],["0.016505","97.16"],["0.016512","142.1"],["0.016519","20713.73"],["0.01652","66.17"],["0.016524","93.09"],["0.016566","556.6"],["0.016576","142.1"],["0.0166","470.88"],["0.016621","779.93"],["0.016631","36816.3"],["0.01664","142.1"],["0.016642","366.81"],["0.01667","2594.95"],["0.0167","201.63"],["0.016704","142.1"],["0.01671","9986.68"],["0.016714","4916.02"],["0.016716","551.59"],["0.016726","113.11"],["0.016768","142.1"],["0.016776","76.39"],["0.016781","66.17"],["0.0168","725.78"],["0.016802","97.16"],["0.016832","346.59"],["0.016868","546.64"],["0.016896","577.93"],["0.0169","201.63"],["0.01691","213.99"],["0.016934","35430.84"],["0.016946","20192.45"],["0.016954","366.81"],["0.01696","142.1"],["0.01697","93.09"],["0.017","470.88"],["0.01702","381.86"],["0.017021","541.72"],["0.017024","142.1"],["0.017031","9986.68"],["0.017038","183957.04"],["0.017042","66.17"],["0.017058","779.93"],["0.017088","346.48"],["0.017089","113.11"],["0.017099","97.16"],["0.0171","201.63"],["0.01715","254.9"],["0.017152","142.1"],["0.017155","4789.66"],["0.017168","34947.07"],["0.017175","436.65"],["0.01718","75"],["0.017184","12027"],["0.01719","75"],["0.0172","2280.23"],["0.017216","142.1"],["0.017264","2028.09"],["0.017266","366.81"],["0.01728","142.1"],["0.0173","276.63"],["0.017303","66.17"],["0.017341","346"],["0.017344","142.1"],["0.017348","204.49"],["0.017352","9986.68"],["0.017356","11909"],["0.017383","19683.97"],["0.017396","97.16"],["0.0174","470.88"],["0.017404","57.95"],["0.017408","142.1"],["0.017416","93.09"],["0.017418","422.75"],["0.017421","31570.22"],["0.017438","212.65"],["0.017452","113.11"],["0.017472","142.1"],["0.017488","532.03"],["0.017495","779.93"],["0.0175","7041.22"],["0.017504","213.99"],["0.017508","57.95"],["0.01753","11790"],["0.017536","142.1"],["0.017547","75"],["0.017564","66.17"],["0.017565","212.84"],["0.017578","366.81"],["0.017592","90.1"],["0.0176","612.98"],["0.017607","4666.62"],["0.017612","57.95"],["0.017616","400.68"],["0.017647","522.51"],["0.017664","142.1"],["0.017673","9986.68"],["0.017693","97.16"],["0.0177","201.63"],["0.017705","11674"],["0.017716","57.95"],["0.017728","142.1"],["0.017792","142.1"],["0.0178","470.88"],["0.017807","517.8"],["0.017815","113.11"],["0.01782","57.95"],["0.017825","66.17"],["0.017832","19188.31"],["0.01785","254.9"],["0.017856","142.1"],["0.017862","93.09"],["0.017864","204.49"],["0.017882","11558"],["0.017887","427.94"],["0.01789","366.81"],["0.0179","201.63"],["0.01792","142.1"],["0.017924","57.95"],["0.017927","88.18"],["0.017932","779.93"],["0.017957","410.08"],["0.017969","513.15"],["0.017984","142.1"],["0.01799","97.16"],["0.017995","277.85"],["0.018","2394.83"],["0.018028","2086.04"],["0.01803","204.38"],["0.018048","142.1"],["0.018067","1806.88"],["0.018072","4546.66"],["0.018086","66.17"],["0.018098","213.99"],["0.0181","201.63"],["0.018112","142.1"],["0.018117","16724.62"],["0.018132","566.47"],["0.018168","550.41"],["0.018176","142.1"],["0.018178","113.11"],["0.018185","549.9"],["0.0182","2572.18"],["0.018202","366.81"]],"u":446656,"seq":103449632440},"cts":1740787194169}
2025-03-01T00:00:00.4423191Z {"topic":"orderbook.200.VELOUSDT","ts":1740787198581,"type":"delta","data":{"s":"VELOUSDT","b":[["0.016037","1635.32"],["0.014652","0"]],"a":[],"u":446657,"seq":103449637722},"cts":1740787198566}
2025-03-01T00:00:00.4423245Z {"topic":"orderbook.200.VELOUSDT","ts":1740787199380,"type":"delta","data":{"s":"VELOUSDT","b":[["0.01613","37599.87"],["0.016122","6194.6"],["0.016121","0"],["0.016113","6683.65"],["0.01603","11400.53"],["0.015698","0"]],"a":[["0.016183","0"],["0.018212","400.68"]],"u":446658,"seq":103449638800},"cts":1740787199262}
2025-03-01T00:00:00.4423306Z {"topic":"orderbook.200.VELOUSDT","ts":1740787199580,"type":"delta","data":{"s":"VELOUSDT","b":[["0.016097","7627.58"],["0.014656","0"]],"a":[],"u":446659,"seq":103449640464},"cts":1740787199479}
2025-03-01T00:00:00.4423386Z {"topic":"orderbook.200.VELOUSDT","ts":1740787199781,"type":"delta","data":{"s":"VELOUSDT","b":[["0.016034","18435.45"],["0.016005","5446.55"]],"a":[],"u":446660,"seq":103449641117},"cts":1740787199778}
2025-03-01T00:00:00.4423408Z {"topic":"orderbook.200.VELOUSDT","ts":1740787199980,"type":"delta","data":{"s":"VELOUSDT","b":[],"a":[["0.016282","0"],["0.016289","941639.01"]],"u":446661,"seq":103449641120},"cts":1740787199785}
2025-03-01T00:00:00.4423524Z {"topic":"orderbook.200.VELOUSDT","ts":1740787200181,"type":"delta","data":{"s":"VELOUSDT","b":[["0.016131","4702.24"],["0.016123","6194.54"],["0.016122","0"],["0.016109","1354.86"],["0.016101","0"],["0.016098","3251.09"],["0.016084","0"],["0.016052","2802.41"],["0.01598","0"],["0.015965","1515992.38"],["0.015901","0"],["0.014656","142.25"]],"a":[["0.01617","9094.59"],["0.016173","6188.13"],["0.016187","0"],["0.016196","0"],["0.016217","0"],["0.016219","3251.09"],["0.016269","566.75"],["0.016355","0"],["0.018231","12078.01"],["0.018233","163.96"]],"u":446662,"seq":103449642140},"cts":1740787200163}
2025-03-01T00:00:00.4423561Z {"topic":"orderbook.200.VELOUSDT","ts":1740787200380,"type":"delta","data":{"s":"VELOUSDT","b":[["0.016123","0"],["0.016122","3251.09"],["0.016121","6194.01"],["0.016054","2732.31"],["0.016037","3081.81"],["0.016021","43805.02"],["0.016019","1446.49"],["0.016011","5865.82"],["0.015995","537.26"],["0.0147","0"],["0.014675","0"],["0.014656","0"]],"a":[["0.01617","0"],["0.016172","3251.09"],["0.016188","5843.5"],["0.018233","0"]],"u":446663,"seq":103449642385},"cts":1740787200303}
2025-03-01T00:00:00.4424008Z {"topic":"orderbook.200.ELDAUSDT","ts":1740787197985,"type":"snapshot","data":{"s":"ELDAUSDT","b":[["0.003233","5017.01"],["0.003232","1649.13"],["0.003231","1621.79"],["0.003229","21746.33"],["0.003227","32349.99"],["0.003225","2731.1"],["0.003224","2731.1"],["0.003223","28886.86"],["0.003222","2731.1"],["0.003221","11003.03"],["0.00322","25040.37"],["0.003217","23652.47"],["0.003215","16972.8"],["0.003211","22525.69"],["0.003209","20956.68"],["0.003206","50096.69"],["0.003201","29297.09"],["0.003198","31475.92"],["0.003195","25884.19"],["0.003194","26158.42"],["0.003191","29345.03"],["0.003188","40805.09"],["0.003187","24694.07"],["0.00318","26245.28"],["0.003174","30469.44"],["0.003171","29356.67"],["0.003166","32135.19"],["0.003165","34891"],["0.00314","9328.35"],["0.003139","4778.6"],["0.0031","8838.7"],["0.003001","41023.83"],["0.003","1953"],["0.00293","5119.46"],["0.00272","5514.71"],["0.002709","1698.61"],["0.002689","174740.53"],["0.002632","949.84"],["0.0026","19230.76"],["0.0025","50698.27"],["0.002455","119970.87"],["0.002273","137459.26"],["0.002182","147482.33"],["0.002091","158511.45"],["0.00205","187317.08"],["0.002","185808.65"],["0.001991","489703.66"],["0.00191","132992.57"],["0.00182","143756.2"],["0.00173","155771.9"],["0.00164","169249.97"],["0.00146","201694.49"],["0.00137","221392.83"],["0.0013","9326.19"],["0.00128","244068.29"],["0.00119","270403.06"],["0.001122","94188"],["0.00101","337996.06"],["0.001","3000"],["0.000679","2393225.33"],["0.00001","100000"]],"a":[["0.003237","11616.29"],["0.00324","15643.96"],["0.003241","24433.82"],["0.003243","22123.16"],["0.003244","21778.67"],["0.003245","23337.44"],["0.003246","23927.91"],["0.003249","27257.62"],["0.00325","1803.08"],["0.003254","24671.17"],["0.003256","27619.78"],["0.00326","25374.23"],["0.003265","26401.23"],["0.003271","27352.49"],["0.003272","35021.39"],["0.003277","171484.48"],["0.003278","31690.05"],["0.003284","37661.39"],["0.003285","36511.42"],["0.003293","11221.84"],["0.003298","18991.99"],["0.003303","20857.46"],["0.003309","22906.23"],["0.003314","25156.3"],["0.003319","27627.47"],["0.003321","1728.4"],["0.003326","11505.36"],["0.003345","1497.76"],["0.003351","25688.31"],["0.003356","27958.54"],["0.00336","1586.31"],["0.003361","30429.47"],["0.003366","33118.85"],["0.003371","36046"],["0.003377","1753.04"],["0.003456","1692.71"],["0.003467","17082.29"],["0.00347","24015.61"],["0.003473","23997.25"],["0.003475","23978.91"],["0.003478","23960.61"],["0.003481","23942.33"],["0.003483","23924.08"],["0.003484","7175.66"],["0.003486","23905.85"],["0.003489","23887.66"],["0.003491","23869.49"],["0.003494","23851.35"],["0.003497","23833.24"],["0.003499","23815.15"],["0.003501","7140.82"],["0.003502","23797.1"],["0.003504","23779.07"],["0.003507","23761.07"],["0.00351","23743.09"],["0.003512","23725.14"],["0.003515","23707.22"],["0.003518","30795.64"],["0.00352","23671.46"],["0.003523","23653.62"],["0.003526","23635.81"],["0.003528","23618.02"],["0.003531","23600.26"],["0.003534","23582.53"],["0.003536","23564.82"],["0.003539","23547.14"],["0.00355","2832.43"],["0.003601","1491.25"],["0.003662","13653.74"],["0.003665","13641.32"],["0.003669","13628.93"],["0.003672","13616.56"],["0.003675","13604.21"],["0.003679","13591.88"],["0.003682","13579.58"],["0.003685","13567.29"],["0.003689","13555.03"],["0.003692","13542.8"],["0.003697","2686.01"],["0.003706","13491.63"],["0.003722","13433.63"],["0.003737","13379.71"],["0.003779","496.15"],["0.003782","2924.38"],["0.003826","4957.39"],["0.00383","5249.96"],["0.003831","8410.88"],["0.003833","5559.79"],["0.003834","8908.06"],["0.003837","15322.55"],["0.00384","6235.42"],["0.003841","9992.34"],["0.003844","17186.45"],["0.003847","18201.8"],["0.00385","11871.23"],["0.003851","7405.91"],["0.003854","20416.03"],["0.003857","13316.28"],["0.003858","8305.94"],["0.00386","14103.5"],["0.003863","14937.27"],["0.003866","15820.35"],["0.00387","16755.64"],["0.003871","14208.21"],["0.003873","17746.24"],["0.003876","18795.41"],["0.003881","19324.91"],["0.003882","33487.88"],["0.003884","42996.9"],["0.003885","14157.01"],["0.003891","54227.7"],["0.003925","4092.64"],["0.003926","2179.24"],["0.00393","3215.17"],["0.003934","4873.42"],["0.003936","1427.85"],["0.003938","8999.97"],["0.003945","7604.56"],["0.003959","21470.06"],["0.003963","42896.78"],["0.003965","14123.58"],["0.003985","21329.98"],["0.004002","2091.98"],["0.004004","2278.84"],["0.004006","2482.38"],["0.004009","2704.11"],["0.004012","2945.64"],["0.004014","3208.75"],["0.004016","3495.36"],["0.004019","3807.57"],["0.00404","1312.74"],["0.004041","1756.76"],["0.004062","4363.67"],["0.004065","4752.45"],["0.004067","1390.71"],["0.004069","5175.87"],["0.004072","5637.02"],["0.004085","1427.17"],["0.004086","4864.45"],["0.004091","5101.85"],["0.004095","5350.83"],["0.0041","5611.98"],["0.004105","5885.88"],["0.004109","6173.16"],["0.004114","6474.46"],["0.004119","6790.48"],["0.004123","7121.94"],["0.004128","7469.58"],["0.004134","3996"],["0.004151","1329.8"],["0.004156","1345.04"],["0.004175","525"],["0.004269","7010.59"],["0.004274","11698.64"],["0.004278","11687.7"],["0.004322","11568.71"],["0.004323","11566.04"],["0.004324","11563.36"],["0.004325","23121.38"],["0.004346","11504.83"],["0.00435","525"],["0.004351","11491.32"],["0.004356","11477.84"],["0.004361","11464.38"],["0.004366","11450.96"],["0.004372","11437.58"],["0.004377","11424.22"],["0.004382","11410.89"],["0.004387","11397.6"],["0.004392","11384.34"],["0.004463","10435.11"],["0.004466","10637.99"],["0.004468","10844.81"],["0.004471","11055.66"],["0.004472","2031.38"],["0.004473","11270.61"],["0.004476","11489.74"],["0.004478","11713.14"],["0.004481","11940.88"],["0.004483","12173.06"],["0.004525","525"],["0.004581","32524.11"],["0.00459","7625.27"],["0.004592","4355.4"],["0.004607","3537.79"],["0.004608","1124.13"],["0.00461","3960.07"],["0.004613","4432.76"],["0.004615","4961.88"],["0.004618","5554.15"],["0.004621","6217.12"],["0.004623","6959.22"],["0.004626","7789.91"],["0.004628","8719.76"],["0.004631","9760.61"],["0.004634","10925.7"],["0.004636","12229.87"],["0.004639","13689.71"],["0.004642","15323.82"],["0.004644","17152.99"]],"u":12925,"seq":103449595904},"cts":1740787167455}
2025-03-01T00:00:00.4430105Z {"topic":"orderbook.200.ELDAUSDT","ts":1740787200184,"type":"delta","data":{"s":"ELDAUSDT","b":[["0.003227","26165.7"]],"a":[],"u":12926,"seq":103449641844},"cts":1740787200027}
2025-03-01T00:00:00.4430456Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787197994,"type":"snapshot","data":{"s":"PENDLEUSDT","b":[["2.87","121.54"],["2.869","690.35"],["2.868","1257.64"],["2.867","752.36"],["2.866","479.33"],["2.865","362.31"],["2.864","493.13"],["2.863","5.24"],["2.862","528.39"],["2.861","529.44"],["2.86","563.99"],["2.859","10.17"],["2.858","688.98"],["2.857","5.26"],["2.856","211.76"],["2.855","668.89"],["2.854","211.76"],["2.853","2.63"],["2.852","211.76"],["2.851","2.63"],["2.85","3186.71"],["2.849","2.62"],["2.848","1255.55"],["2.847","867.96"],["2.846","211.75"],["2.845","27.2"],["2.844","2.62"],["2.843","211.75"],["2.842","370.56"],["2.841","2.63"],["2.84","271.51"],["2.839","35.33"],["2.838","2.63"],["2.837","211.76"],["2.836","5.95"],["2.834","367.32"],["2.831","385.73"],["2.83","88.33"],["2.828","3184.08"],["2.826","6.6"],["2.825","209.13"],["2.824","962.68"],["2.823","80.08"],["2.822","217.46"],["2.821","1.77"],["2.82","25.93"],["2.819","259.76"],["2.818","7086.44"],["2.816","6965.35"],["2.814","177.6"],["2.813","10475.36"],["2.812","6.47"],["2.809","82.84"],["2.804","5.33"],["2.8","1031.31"],["2.799","1759.88"],["2.797","1.1"],["2.796","7.25"],["2.793","2974.44"],["2.79","2977.54"],["2.788","5.95"],["2.787","79.31"],["2.786","36.75"],["2.78","1.3"],["2.778","33.42"],["2.776","951.47"],["2.773","0.67"],["2.772","1.15"],["2.77","31.02"],["2.764","6.64"],["2.763","1.23"],["2.76","2.63"],["2.759","39.68"],["2.758","6.6"],["2.753","0.73"],["2.752","1122.11"],["2.75","702.3"],["2.745","7.39"],["2.743","1039.01"],["2.742","12.24"],["2.741","2.04"],["2.74","5.95"],["2.736","3.48"],["2.733","37.46"],["2.722","2.25"],["2.721","54.82"],["2.72","7.45"],["2.718","34.16"],["2.716","5.95"],["2.711","0.61"],["2.708","1.23"],["2.707","37.82"],["2.704","0.41"],["2.702","0.86"],["2.701","23.71"],["2.7","67.55"],["2.698","7.29"],["2.695","7.52"],["2.692","6.47"],["2.69","6.6"],["2.688","1.3"],["2.687","55.78"],["2.685","44.41"],["2.682","0.73"],["2.681","38.19"],["2.679","1.3"],["2.678","0.69"],["2.672","1.15"],["2.671","11.22"],["2.67","7.59"],["2.668","5.95"],["2.66","8"],["2.655","38.56"],["2.653","1.23"],["2.651","2.11"],["2.65","221.16"],["2.647","1.1"],["2.644","5.95"],["2.634","23.7"],["2.633","27.34"],["2.631","2.4"],["2.63","1394.6"],["2.624","30.48"],["2.622","1.15"],["2.621","33"],["2.62","8.95"],["2.612","1.17"],["2.611","0.73"],["2.61","15.31"],["2.602","57.64"],["2.601","50.67"],["2.6","825.99"],["2.599","1.92"],["2.598","1.23"],["2.596","5.95"],["2.595","264.07"],["2.592","0.69"],["2.589","115.78"],["2.578","1.3"],["2.577","8.59"],["2.576","0.61"],["2.572","8.72"],["2.569","23.7"],["2.568","143.3"],["2.564","2.18"],["2.563","0.79"],["2.561","97.61"],["2.56","10.15"],["2.557","50"],["2.55","207.83"],["2.548","5.95"],["2.543","1.23"],["2.54","0.73"],["2.538","18.31"],["2.532","219.63"],["2.53","22.26"],["2.524","5.95"],["2.522","40.8"],["2.521","2.22"],["2.52","19.84"],["2.517","2.22"],["2.515","10.67"],["2.514","50"],["2.513","15.76"],["2.51","35.85"],["2.507","19.94"],["2.506","0.69"],["2.505","23.71"],["2.503","490.33"],["2.5","790.74"],["2.497","21.12"],["2.491","50"],["2.49","62.24"],["2.489","66.63"],["2.488","18.47"],["2.48","2.25"],["2.477","1.3"],["2.475","41.66"],["2.472","32.56"],["2.471","50"],["2.469","14.33"],["2.466","1.3"],["2.456","7.29"],["2.455","7"],["2.452","0.52"],["2.45","176.93"],["2.443","56.7"],["2.441","0.61"],["2.433","3.83"],["2.429","0.67"],["2.428","50"],["2.422","2.25"],["2.42","1000.69"],["2.404","26.19"],["2.4","158.56"],["2.399","2.33"],["2.398","0.73"],["2.383","23.7"],["2.378","1.23"],["2.376","1.3"]],"a":[["2.873","413.69"],["2.874","488.34"],["2.875","904.1"],["2.876","980.86"],["2.877","545.63"],["2.878","498.86"],["2.879","387.95"],["2.88","265.73"],["2.881","2230.92"],["2.882","92.14"],["2.883","214.36"],["2.884","358.33"],["2.885","387.99"],["2.886","664.48"],["2.887","92.04"],["2.888","214.34"],["2.889","5.21"],["2.89","560.34"],["2.891","5.21"],["2.892","211.73"],["2.893","2.62"],["2.894","211.75"],["2.895","2.62"],["2.896","211.74"],["2.897","2977.05"],["2.898","254.38"],["2.899","9.56"],["2.9","2.61"],["2.901","211.74"],["2.903","209.13"],["2.905","7.05"],["2.906","381.13"],["2.908","5.94"],["2.909","209.13"],["2.912","209.13"],["2.915","209.13"],["2.918","380.43"],["2.919","2974.44"],["2.921","209.13"],["2.922","1.14"],["2.924","209.13"],["2.925","35.36"],["2.928","1.22"],["2.93","1.97"],["2.931","6.99"],["2.932","5.94"],["2.936","0.68"],["2.945","0.66"],["2.947","1.09"],["2.95","1.9"],["2.953","35.02"],["2.954","2831.37"],["2.955","2843.82"],["2.956","5.94"],["2.959","6.93"],["2.962","6.59"],["2.965","32"],["2.966","0.72"],["2.967","202.22"],["2.97","1.89"],["2.972","1.14"],["2.975","0.74"],["2.98","40.68"],["2.981","0.6"],["2.982","1.29"],["2.983","1.34"],["2.984","1.16"],["2.986","6.85"],["2.987","23.12"],["2.99","1.73"],["3","5.87"],["3.002","0.41"],["3.004","5.94"],["3.008","34.35"],["3.011","199.26"],["3.013","6.8"],["3.021","1.29"],["3.022","2.91"],["3.028","5.94"],["3.029","1.91"],["3.03","37.9"],["3.031","0.68"],["3.037","0.72"],["3.038","1.34"],["3.04","6.73"],["3.042","27.4"],["3.045","11.62"],["3.046","23.35"],["3.049","37.39"],["3.05","9.83"],["3.051","37.43"],["3.052","6.58"],["3.054","37.43"],["3.055","0.97"],["3.056","37.43"],["3.059","37.43"],["3.06","2.49"],["3.061","7.28"],["3.062","62.44"],["3.064","37.43"],["3.067","37.43"],["3.069","6.67"],["3.07","37.43"],["3.072","38.57"],["3.075","37.43"],["3.076","6.03"],["3.077","37.43"],["3.078","2.14"],["3.08","37.43"],["3.083","38.72"],["3.085","37.43"],["3.088","37.43"],["3.09","79.61"],["3.091","37.43"],["3.093","38.77"],["3.096","37.43"],["3.097","49.52"],["3.098","6.59"],["3.099","37.43"],["3.1","6.03"],["3.108","2.56"],["3.11","0.97"],["3.112","0.42"],["3.114","0.91"],["3.116","0.6"],["3.117","0.68"],["3.12","9.49"],["3.122","1.14"],["3.124","6.03"],["3.125","6.55"],["3.132","3.13"],["3.14","23.12"],["3.144","22.63"],["3.148","7.37"],["3.154","6.49"],["3.165","32.67"],["3.166","16.72"],["3.172","8.81"],["3.179","0.72"],["3.182","7.28"],["3.183","6.43"],["3.184","1.29"],["3.194","0.68"],["3.196","6.03"],["3.2","5.25"],["3.201","2.05"],["3.203","2.02"],["3.209","11.02"],["3.212","6.37"],["3.218","0.91"],["3.22","76.7"],["3.222","1.14"],["3.232","1.16"],["3.234","6.7"],["3.235","31.01"],["3.236","9.02"],["3.238","1.78"],["3.24","5393.51"],["3.242","6.31"],["3.243","1.29"],["3.244","27.96"],["3.247","1.09"],["3.25","0.72"],["3.251","0.6"],["3.253","1"],["3.258","1.34"],["3.268","6.03"],["3.27","0.91"],["3.271","6.25"],["3.272","1.14"],["3.275","0.97"],["3.28","2826.04"],["3.285","1.29"],["3.289","0.68"],["3.292","6.58"],["3.3","5.09"],["3.301","6.2"],["3.302","6.7"],["3.303","7.28"],["3.306","30.34"],["3.308","8.82"],["3.313","1.34"],["3.316","6.45"],["3.321","0.72"],["3.322","3.14"],["3.329","1.97"],["3.33","0.97"],["3.332","6.15"],["3.34","6.03"],["3.348","22.97"],["3.35","16.15"],["3.354","1.29"],["3.356","1.16"],["3.362","6.08"],["3.364","6.03"],["3.366","0.68"],["3.368","1.34"],["3.37","6.7"],["3.372","1.14"],["3.374","0.91"]],"u":528586,"seq":103449637322},"cts":1740787197932}
2025-03-01T00:00:00.4430493Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787198995,"type":"delta","data":{"s":"PENDLEUSDT","b":[],"a":[["2.873","388.57"]],"u":528587,"seq":103449638072},"cts":1740787198933}
2025-03-01T00:00:00.4430577Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787199394,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.869","1073.6"]],"a":[["2.873","374.56"]],"u":528588,"seq":103449639488},"cts":1740787199391}
2025-03-01T00:00:00.4430674Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787199595,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.871","107.7"],["2.87","477.03"],["2.869","1123.26"],["2.868","931.27"],["2.376","0"]],"a":[["2.873","231.64"],["2.874","267.73"],["2.875","975.83"],["2.876","478.9"]],"u":528589,"seq":103449640713},"cts":1740787199546}
2025-03-01T00:00:00.4430754Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787199795,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.871","27.08"]],"a":[],"u":528590,"seq":103449640816},"cts":1740787199603}
2025-03-01T00:00:00.4430802Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787199995,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.871","105.62"]],"a":[["2.873","110.97"],["2.874","388.37"],["2.877","695.29"]],"u":528591,"seq":103449641728},"cts":1740787199978}
2025-03-01T00:00:00.4430862Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787200195,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.871","20.13"],["2.87","311.27"],["2.869","1297.38"],["2.868","857.01"],["2.867","404.05"],["2.866","827.57"]],"a":[["2.873","58.72"],["2.874","266.5"],["2.875","801.62"],["2.877","1043.53"],["2.898","247.43"]],"u":528592,"seq":103449642049},"cts":1740787200096}
2025-03-01T00:00:00.4430907Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787200394,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.869","1123.26"],["2.868","1031.13"],["2.866","479.33"],["2.865","448.29"],["2.864","841.37"],["2.849","867.35"],["2.847","2.62"]],"a":[["2.877","695.29"],["2.88","613.97"]],"u":528593,"seq":103449642321},"cts":1740787200257}
2025-03-01T00:00:00.4431157Z {"topic":"orderbook.200.EGOUSDT","ts":1740787197987,"type":"snapshot","data":{"s":"EGOUSDT","b":[["0.008","1648.77"],["0.00799","4472.56"],["0.00797","10692.31"],["0.00796","4000"],["0.00795","10514.86"],["0.00794","82426.4"],["0.00793","68359.47"],["0.00792","103194.02"],["0.00791","632.01"],["0.0079","26419.07"],["0.00789","12566.56"],["0.00788","852.5"],["0.00786","7001.73"],["0.00784","3807.1"],["0.00783","6743.76"],["0.0078","8335.74"],["0.00779","1045.42"],["0.00778","1146.27"],["0.00777","9650.45"],["0.00775","7019.42"],["0.00772","11641.23"],["0.00769","6945.17"],["0.00766","19631.27"],["0.00764","146.64"],["0.00763","1336.08"],["0.00761","2229.75"],["0.0076","10416.71"],["0.00757","10637.36"],["0.00754","8154.36"],["0.00752","824.91"],["0.00751","9862.38"],["0.00747","1065.97"],["0.00745","8963.12"],["0.00741","8944.78"],["0.00738","8465.96"],["0.00736","9617.44"],["0.00722","1000"],["0.00712","2673.22"],["0.007","3023.47"],["0.00699","1000"],["0.00694","1386.46"],["0.0069","7246.37"],["0.00689","145.53"],["0.00679","669.5"],["0.00641","29953.2"],["0.0064","512"],["0.00603","3472.08"],["0.00553","3652.25"],["0.0051","3529.41"],["0.005","345.72"],["0.00395","9693.28"],["0.00327","305.81"],["0.0032","1024"],["0.0016","4096"],["0.00151","662.25"],["0.00098","1020.4"],["0.00005","40000"],["0.00004","2"]],"a":[["0.00802","1639.5"],["0.00803","1490.55"],["0.00804","4000"],["0.00805","6482.49"],["0.00807","4000"],["0.00808","85284.36"],["0.00809","67006.47"],["0.0081","81919.04"],["0.00811","10322.34"],["0.00814","16852.45"],["0.00816","146.49"],["0.00817","10611.99"],["0.00819","7302.18"],["0.00823","10176.91"],["0.00825","806.04"],["0.00826","9634.98"],["0.00828","11310.5"],["0.0083","918.06"],["0.00831","6800.36"],["0.00832","820.47"],["0.00836","135.07"],["0.00838","8992.32"],["0.0084","9920.68"],["0.00842","146.49"],["0.00843","1175.4"],["0.00844","2121"],["0.00845","8803.81"],["0.00846","8449.77"],["0.0085","6958.89"],["0.00853","7260.1"],["0.00856","7688.43"],["0.0086","7438.59"],["0.00861","6077.42"],["0.00866","223.02"],["0.00868","964.59"],["0.00872","135.07"],["0.00883","223.02"],["0.00886","131.24"],["0.00894","146.49"],["0.00895","6271.54"],["0.009","223.02"],["0.00907","123.52"],["0.00908","135.07"],["0.00916","223.02"],["0.00917","145.38"],["0.00919","8981.71"],["0.0092","146.49"],["0.00927","793.7"],["0.00929","131.24"],["0.00933","223.02"],["0.00938","148.49"],["0.00944","136.71"],["0.00946","146.49"],["0.0095","1016.72"],["0.00962","1092.21"],["0.00964","240.19"],["0.00966","223.02"],["0.00972","277.73"],["0.00973","793.7"],["0.0098","136.71"],["0.00983","223.02"],["0.00987","21320.95"],["0.00996","793.7"],["0.00998","290.85"],["0.01","12710.52"],["0.01015","131.24"],["0.01016","136.71"],["0.01019","793.7"],["0.01021","671.66"],["0.01024","146.49"],["0.01028","116.67"],["0.01031","145.38"],["0.01042","793.7"],["0.0105","146.49"],["0.01052","136.71"],["0.01058","131.24"],["0.0106","148.49"],["0.01065","793.7"],["0.01075","101.05"],["0.01076","241.46"],["0.01078","123.52"],["0.01084","1210.43"],["0.01088","968.68"],["0.01092","116.67"],["0.01096","1092.21"],["0.01099","94.97"],["0.01101","131.24"],["0.01102","10806.96"],["0.01104","54499.89"],["0.0111","91.19"],["0.01111","933.02"],["0.0112","91.19"],["0.01122","94.97"],["0.01124","136.71"],["0.01128","146.49"],["0.0113","91.19"],["0.01134","831.97"],["0.01135","123.52"],["0.0114","91.19"],["0.01144","131.24"],["0.01145","240.35"],["0.01147","101.05"],["0.0115","241.46"],["0.01154","146.49"],["0.01156","116.67"],["0.01157","831.97"],["0.0116","227.9"],["0.01168","94.97"],["0.0117","91.19"],["0.0118","1069.65"],["0.01182","148.49"],["0.01183","101.05"],["0.01187","131.24"],["0.0119","91.19"],["0.01191","94.97"],["0.01192","123.52"],["0.01196","136.71"],["0.012","41757.85"],["0.01203","831.97"],["0.01206","146.49"],["0.0121","91.19"],["0.01214","94.97"],["0.01219","101.05"],["0.0122","207.86"],["0.01222","63932.39"],["0.01226","831.97"],["0.0123","1314.64"],["0.01232","283.2"],["0.01237","94.97"],["0.0124","91.19"],["0.01249","955.49"],["0.0125","91.19"],["0.01255","101.05"],["0.01258","146.49"],["0.01259","145.38"],["0.0126","186.16"],["0.01268","136.71"],["0.0127","91.19"],["0.01272","831.97"],["0.01273","131.24"],["0.0128","91.19"],["0.01283","94.97"],["0.01284","263.16"],["0.01289","3813.64"],["0.0129","91.19"],["0.01291","101.05"],["0.01294","10660.49"],["0.01295","831.97"],["0.01299","104686.27"],["0.013","7783.5"],["0.01302","150.27"],["0.01304","285.2"],["0.01306","123.52"],["0.0131","237.68"],["0.01316","131.24"],["0.01318","831.97"],["0.01319","84.52"],["0.0132","7666.95"],["0.01327","101.05"],["0.0133","91.19"],["0.01336","146.49"],["0.0134","7690.59"],["0.01341","831.97"],["0.01343","97.21"],["0.01348","116.67"],["0.0135","91.19"],["0.01359","131.24"],["0.0136","7444.13"],["0.01362","146.49"],["0.01363","224.57"],["0.01364","1924.18"],["0.0137","91.19"],["0.01373","145.38"],["0.01376","136.71"],["0.0138","7337.57"],["0.01387","831.97"],["0.01388","312.65"],["0.0139","91.19"],["0.01399","101.05"],["0.014","42400.38"],["0.01402","131.24"],["0.0141","923.16"],["0.01412","337.9"],["0.01414","35542.46"],["0.01419","3221.85"],["0.0142","7256.96"],["0.01426","148.49"],["0.0143","91.19"],["0.01433","831.97"],["0.01435","101.05"],["0.0144","7182.12"],["0.01445","131.24"],["0.01448","136.71"],["0.0145","16258.09"],["0.01454","150.27"],["0.01456","831.97"],["0.0146","6940.51"],["0.01466","146.49"],["0.0147","91.19"],["0.01471","101.05"]],"u":60978,"seq":103449631869},"cts":1740787193932}
2025-03-01T00:00:00.4431196Z {"topic":"orderbook.200.EGOUSDT","ts":1740787199586,"type":"delta","data":{"s":"EGOUSDT","b":[],"a":[["0.00802","2268.26"]],"u":60979,"seq":103449639729},"cts":1740787199436}
2025-03-01T00:00:00.4431238Z {"topic":"orderbook.200.EGOUSDT","ts":1740787199786,"type":"delta","data":{"s":"EGOUSDT","b":[],"a":[["0.00802","1639.5"]],"u":60980,"seq":103449640858},"cts":1740787199631}
2025-03-01T00:00:00.4431756Z {"topic":"orderbook.200.FETUSDT","ts":1740787200391,"type":"delta","data":{"s":"FETUSDT","b":[["0.653","165.85"],["0.652","3805.77"]],"a":[["0.654","6965.67"],["0.655","6386.84"],["0.656","9115.54"]],"u":233373,"seq":103449642496},"cts":1740787200381}
2025-03-01T00:00:00.4431863Z {"topic":"orderbook.200.BLOCKUSDT","ts":1740787200198,"type":"delta","data":{"s":"BLOCKUSDT","b":[["0.00543","0"]],"a":[],"u":267760,"seq":112601421383},"cts":1740787200027}
2025-03-01T00:00:00.4432066Z {"topic":"orderbook.200.SEIUSDT","ts":1740787200394,"type":"delta","data":{"s":"SEIUSDT","b":[["0.2502","30063.8"],["0.25","63603.06"],["0.2499","17353.82"],["0.2498","42990.99"],["0.2497","9108.47"]],"a":[["0.2505","36904.43"],["0.2506","26337.58"],["0.2507","15960.85"]],"u":469729,"seq":103449642469},"cts":1740787200369}
2025-03-01T00:00:00.4432112Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787200394,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005265","41645.73"],["0.005264","5949.85"],["0.005263","7756.1"],["0.005262","0"],["0.005244","0"]],"a":[["0.005358","17387.61"],["0.005408","0"]],"u":683919,"seq":103449642629},"cts":1740787200392}
2025-03-01T00:00:00.4432190Z {"topic":"orderbook.200.KASUSDT","ts":1740787200397,"type":"delta","data":{"s":"KASUSDT","b":[["0.07847","12842.74"],["0.07841","52253"],["0.07839","0"],["0.07834","13134.4"],["0.07827","4506"],["0.07826","13763.95"],["0.07814","5956.88"],["0.07786","1508"],["0.07735","0"],["0.07611","126.85"]],"a":[["0.07878","5094.47"],["0.07886","595.03"],["0.07887","6339"],["0.07888","790.97"],["0.07893","26732.71"],["0.07894","14445.91"],["0.07896","16.41"],["0.07907","4522.03"],["0.07929","101.3"],["0.07982","101.3"]],"u":575929,"seq":103449642377},"cts":1740787200295}
2025-03-01T00:00:00.4434219Z {"topic":"orderbook.200.MASAUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"MASAUSDT","b":[["0.03875","347.03"],["0.03874","8208.56"],["0.03873","307.26"],["0.03871","901.75"],["0.03869","2321.19"],["0.03867","3660.44"],["0.03866","363.21"],["0.03865","662.19"],["0.03864","616.49"],["0.03862","2468.58"],["0.03861","1750.81"],["0.0386","4866.11"],["0.03859","15847.84"],["0.03857","35078.51"],["0.03856","14079.18"],["0.03852","50.8"],["0.0385","614.19"],["0.03848","163.56"],["0.03847","572.01"],["0.03844","580.72"],["0.03843","1184.33"],["0.0384","1154.92"],["0.03839","15513.84"],["0.03838","4554.45"],["0.03837","3217.26"],["0.03836","24309.71"],["0.03834","46.88"],["0.03832","219"],["0.03828","31054.91"],["0.03827","38663.65"],["0.03824","14828.38"],["0.03823","46396.38"],["0.03818","123736.53"],["0.03817","37.21"],["0.03816","274.9"],["0.03814","61957.6"],["0.03811","45.7"],["0.0381","131.22"],["0.03809","31.48"],["0.03808","542.74"],["0.03807","77327.3"],["0.038","2312.28"],["0.03795","7674.05"],["0.03792","553.28"],["0.03785","1788.9"],["0.03784","600.15"],["0.03782","46.88"],["0.03776","3969.91"],["0.03775","26874.58"],["0.03773","37.21"],["0.03772","101.65"],["0.03771","31.48"],["0.0377","742.11"],["0.0376","717.41"],["0.03758","1842.23"],["0.03757","45.7"],["0.03756","46.88"],["0.03751","37.21"],["0.0375","799.25"],["0.03744","101.65"],["0.0374","881.53"],["0.03733","31.48"],["0.0373","92.58"],["0.03729","37.21"],["0.0372","966.84"],["0.03716","155.81"],["0.0371","1050.23"],["0.03707","111.33"],["0.03704","46.88"],["0.03703","45.7"],["0.037","16054.01"],["0.03698","784.4"],["0.03695","31.48"],["0.03691","2620"],["0.03688","101.65"],["0.03685","37.21"],["0.0368","360.85"],["0.03678","46.88"],["0.03676","45.7"],["0.03667","768"],["0.03663","37.21"],["0.0366","101.65"],["0.03658","583"],["0.03657","31.48"],["0.03652","46.88"],["0.03649","45.7"],["0.03641","37.21"],["0.0364","10071.42"],["0.03639","74.12"],["0.03637","54.16"],["0.03632","101.65"],["0.03626","46.88"],["0.03622","45.7"],["0.03621","8481.62"],["0.03619","621.32"],["0.03604","101.65"],["0.036","1267.96"],["0.03597","37.21"],["0.03595","45.7"],["0.03581","31.48"],["0.03576","101.65"],["0.03575","37.21"],["0.03574","46.88"],["0.03571","74.12"],["0.03568","45.7"],["0.03558","54.16"],["0.03553","37.21"],["0.0355","441.12"],["0.03548","148.53"],["0.03544","50.8"],["0.03543","31.48"],["0.03541","45.7"],["0.0354","1255.89"],["0.03531","37.21"],["0.03522","46.88"],["0.0352","101.65"],["0.03514","45.7"],["0.03509","37.21"],["0.03505","31.48"],["0.03503","74.12"],["0.035","338.9"],["0.03497","1429"],["0.03496","46.88"],["0.03492","101.65"],["0.03487","82.91"],["0.0348","1277.54"],["0.03479","54.16"],["0.0347","46.88"],["0.03469","190.82"],["0.03468","3549.74"],["0.03467","82.28"],["0.03465","37.21"],["0.03464","101.65"],["0.0346","45.7"],["0.03444","46.88"],["0.03443","37.21"],["0.03436","101.65"],["0.03435","74.12"],["0.03433","45.7"],["0.03421","37.21"],["0.0342","1314.56"],["0.03418","46.88"],["0.03408","101.65"],["0.03406","45.7"],["0.034","54.16"],["0.03399","37.21"],["0.03392","46.88"],["0.0338","101.65"],["0.03379","45.7"],["0.03377","37.21"],["0.03367","74.12"],["0.03366","46.88"],["0.0336","1352.9"],["0.03355","37.21"],["0.03352","147.35"],["0.03348","15549.56"],["0.0334","46.88"],["0.03337","59.93"],["0.03333","37.21"],["0.03325","45.7"],["0.03324","101.65"],["0.03321","54.16"],["0.03314","46.88"],["0.03311","37.21"],["0.033","1377.5"],["0.03299","74.12"],["0.03298","45.7"],["0.03296","101.65"],["0.03289","37.21"],["0.03288","46.88"],["0.03271","45.7"],["0.03268","101.65"],["0.03267","37.21"],["0.03262","46.88"],["0.03245","37.21"],["0.03244","45.7"],["0.03242","54.16"],["0.0324","1504.66"],["0.03236","46.88"],["0.03231","74.12"],["0.03223","37.21"],["0.03217","45.7"],["0.03212","133.65"],["0.0321","46.88"],["0.03201","37.21"],["0.03197","312.79"],["0.03194","8571.42"],["0.0319","45.7"],["0.03185","16208.96"],["0.03184","148.53"],["0.03179","37.21"],["0.03163","173.98"],["0.03158","46.88"],["0.03157","37.21"],["0.03156","101.65"],["0.03136","45.7"],["0.03135","37.21"],["0.03132","46.88"],["0.03128","101.65"],["0.03113","37.21"]],"a":[["0.03883","2937.68"],["0.03885","614.19"],["0.03887","614.19"],["0.03888","2246.78"],["0.03889","614.19"],["0.03891","614.19"],["0.03893","614.19"],["0.03895","2356.2"],["0.03896","1344.19"],["0.03897","2930.57"],["0.03898","309.51"],["0.03899","614.19"],["0.03902","928.54"],["0.03903","22357.51"],["0.03904","6403.6"],["0.03905","2810.8"],["0.03906","1544.85"],["0.03909","12790.8"],["0.0391","1857.09"],["0.03912","148.41"],["0.03913","1104.29"],["0.03916","15476.63"],["0.03919","45.65"],["0.0392","3448.55"],["0.03921","514.95"],["0.03923","31.44"],["0.03925","23214.94"],["0.03927","37.17"],["0.0393","4642.72"],["0.03931","30957.25"],["0.03937","38663.65"],["0.03938","46.83"],["0.0394","101.58"],["0.03941","108324.44"],["0.03943","54247.89"],["0.03946","45.65"],["0.03949","77453.44"],["0.03952","69594.57"],["0.03953","54.1"],["0.0396","7553.75"],["0.03961","31.44"],["0.03964","46.83"],["0.03968","101.58"],["0.03971","37.17"],["0.03973","45.65"],["0.03979","74.04"],["0.0399","46.83"],["0.03993","37.17"],["0.03996","101.58"],["0.03999","31.44"],["0.04","45.65"],["0.04006","50.74"],["0.04015","37.17"],["0.04016","46.83"],["0.04024","101.58"],["0.04027","45.65"],["0.04032","54.1"],["0.04037","68.61"],["0.04042","46.83"],["0.04043","618.68"],["0.04047","74.04"],["0.04052","101.58"],["0.04054","45.65"],["0.04059","37.17"],["0.04061","141.58"],["0.04068","47.08"],["0.04075","31.44"],["0.0408","101.58"],["0.04081","83.48"],["0.04083","50.74"],["0.04094","47.08"],["0.04103","37.83"],["0.04108","152.82"],["0.04111","54.1"],["0.04112","863.34"],["0.04113","34.7"],["0.04115","74.04"],["0.0412","47.08"],["0.04125","37.83"],["0.04135","45.65"],["0.04136","107.17"],["0.04146","47.08"],["0.04147","37.83"],["0.04151","34.7"],["0.0416","55.84"],["0.04162","45.65"],["0.04164","107.17"],["0.04169","37.83"],["0.04172","47.08"],["0.04183","74.04"],["0.04189","80.35"],["0.0419","58.08"],["0.04191","37.83"],["0.04192","107.17"],["0.04198","47.08"],["0.042","730.49"],["0.04213","37.83"],["0.04216","45.65"],["0.0422","107.17"],["0.04224","47.08"],["0.04227","34.7"],["0.04235","37.83"],["0.04237","55.84"],["0.04243","45.65"],["0.04248","107.17"],["0.0425","2317.52"],["0.04251","74.04"],["0.04257","37.83"],["0.04269","58.08"],["0.0427","49.12"],["0.04276","154.25"],["0.04279","37.83"],["0.04297","49.12"],["0.043","55.56"],["0.04301","37.83"],["0.04302","47.08"],["0.04304","107.17"],["0.04319","78.15"],["0.04323","37.83"],["0.04324","49.12"],["0.04328","47.08"],["0.04332","107.17"],["0.04345","37.83"],["0.04348","58.08"],["0.04351","49.12"],["0.04354","47.08"],["0.0436","107.17"],["0.04367","37.83"],["0.04378","49.12"],["0.0438","47.08"],["0.04387","78.15"],["0.04388","107.17"],["0.04389","37.83"],["0.044","6890.14"],["0.04405","49.12"],["0.04406","47.08"],["0.04411","37.83"],["0.04416","107.17"],["0.04417","24851.62"],["0.0442","462.74"],["0.04427","58.08"],["0.04432","96.2"],["0.04433","37.83"],["0.04444","107.17"],["0.0445","2370.04"],["0.04455","115.98"],["0.04458","47.08"],["0.04459","49.12"],["0.04463","10983.66"],["0.04472","107.17"],["0.04477","37.83"],["0.04484","47.08"],["0.04486","49.12"],["0.04499","37.83"],["0.045","40552.63"],["0.04506","58.08"],["0.0451","47.08"],["0.04513","49.12"],["0.04521","37.83"],["0.04523","78.15"],["0.04528","107.17"],["0.04536","47.08"],["0.0454","49.12"],["0.04543","37.83"],["0.04552","23.65"],["0.04556","107.17"],["0.0456","600"],["0.04562","47.08"],["0.04565","37.83"],["0.04567","1146.21"],["0.04584","107.17"],["0.04585","58.08"],["0.04587","37.83"],["0.04588","47.08"],["0.04591","10952.5"],["0.04594","49.12"],["0.046","2182.04"],["0.04605","239.19"],["0.04609","37.83"],["0.04612","107.17"],["0.04614","47.08"],["0.04621","49.12"],["0.04631","37.83"],["0.0464","154.25"],["0.04648","49.12"],["0.04653","37.83"],["0.04659","78.15"],["0.04664","58.08"],["0.04666","47.08"],["0.04668","107.17"],["0.04675","86.95"],["0.04692","47.08"],["0.04696","107.17"],["0.04697","37.83"],["0.047","10874.67"],["0.04702","49.12"],["0.04718","47.08"],["0.04719","37.83"],["0.0472","26.47"],["0.04724","107.17"]],"u":547263,"seq":112601419245},"cts":1740787199355}
2025-03-01T00:00:00.4434327Z {"topic":"orderbook.200.MASAUSDT","ts":1740787199599,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03869","0"],["0.03868","5544.08"],["0.03862","1626"],["0.03861","2593.39"]],"a":[["0.03882","2321.19"],["0.03883","616.49"],["0.03886","2356.2"],["0.03888","0"],["0.03891","2832.44"],["0.03895","0"],["0.03925","0"],["0.04727","101.8"]],"u":547264,"seq":112601420168},"cts":1740787199573}
2025-03-01T00:00:00.4434405Z {"topic":"orderbook.200.MASAUSDT","ts":1740787199798,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03876","615.93"],["0.03875","0"],["0.03874","0"],["0.03869","347.03"],["0.03868","5544.38"]],"a":[["0.03882","0"],["0.03883","0"],["0.03885","0"],["0.03886","0"],["0.03887","0"],["0.03888","1966.18"],["0.0389","2356.2"],["0.03891","614.19"],["0.03896","9082.5"],["0.03903","14619.2"],["0.03918","23211.95"],["0.04729","49.12"],["0.04741","37.83"]],"u":547265,"seq":112601420733},"cts":1740787199775}
2025-03-01T00:00:00.4434527Z {"topic":"orderbook.200.MASAUSDT","ts":1740787199998,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03869","3618.27"],["0.03868","3222.89"],["0.03867","3399.2"],["0.03861","1750.81"],["0.03828","44811.39"],["0.03824","1057.51"]],"a":[["0.03887","2748.71"],["0.03888","2356.2"],["0.03889","0"],["0.0389","0"],["0.04743","58.08"]],"u":547266,"seq":112601421294},"cts":1740787199981}
2025-03-01T00:00:00.4434542Z {"topic":"orderbook.200.MASAUSDT","ts":1740787200198,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03871","3221.45"],["0.03869","690.6"],["0.03868","0"],["0.03867","1079.8"],["0.03862","2468.58"],["0.03109","45.7"]],"a":[["0.03887","1920.42"],["0.03889","2452.64"],["0.03896","1344.19"],["0.03904","0"],["0.03906","0"],["0.03909","0"],["0.03913","589.34"],["0.03918","0"],["0.03921","0"],["0.03926","23197"],["0.04043","0"],["0.04744","47.08"],["0.04752","107.17"],["0.04756","49.12"],["0.04763","37.83"]],"u":547267,"seq":112601421813},"cts":1740787200175}
2025-03-01T00:00:00.4434640Z {"topic":"orderbook.200.MASAUSDT","ts":1740787200398,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03875","2319.7"],["0.03871","901.75"],["0.03868","5803.53"],["0.03862","1626"],["0.038","2809.18"],["0.03784","45.7"],["0.0378","634.32"],["0.0377","106.1"],["0.0373","1056.82"],["0.0372","0"],["0.03113","0"],["0.03109","0"]],"a":[["0.03887","0"],["0.03888","0"],["0.03889","0"],["0.0389","2398.19"],["0.03894","2452.64"],["0.03895","2356.2"],["0.03903","619.2"],["0.03904","7732.33"],["0.03913","0"],["0.03916","0"],["0.03918","6380.8"],["0.03919","1262.99"],["0.03924","15464.66"],["0.03931","0"]],"u":547268,"seq":112601422435},"cts":1740787200395}
2025-03-01T00:00:00.4442767Z {"topic":"orderbook.200.FLIPUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"FLIPUSDT","b":[["0.8089","529.27"],["0.8085","371.79"],["0.8082","733.34"],["0.808","370.42"],["0.8069","513.8"],["0.8064","1234.24"],["0.8062","635.49"],["0.8056","233.47"],["0.805","62.67"],["0.8045","2.69"],["0.8043","449.96"],["0.804","15.81"],["0.8035","553.43"],["0.803","646.51"],["0.802","635.33"],["0.8017","516.03"],["0.8011","588.46"],["0.801","69.73"],["0.8008","148.88"],["0.8004","684.45"],["0.8","19.73"],["0.7995","231.98"],["0.7994","18.52"],["0.7991","609.25"],["0.7981","416.36"],["0.798","42.55"],["0.7978","386.97"],["0.797","63.25"],["0.7965","29.75"],["0.7964","1.79"],["0.796","40.26"],["0.7959","24.73"],["0.7958","12328.6"],["0.7957","7.51"],["0.7954","309.46"],["0.7952","498.66"],["0.7945","125.48"],["0.794","40.03"],["0.7939","597.97"],["0.793","71.99"],["0.7928","406.7"],["0.7926","208.2"],["0.792","40.14"],["0.7918","1275.32"],["0.7913","1803.37"],["0.7903","29.52"],["0.7902","173.85"],["0.79","280.19"],["0.7891","72.03"],["0.789","46.04"],["0.7881","2.69"],["0.7876","525.57"],["0.786","52"],["0.7852","64.29"],["0.785","140.62"],["0.783","111.11"],["0.7829","8022.5"],["0.7824","481.47"],["0.7816","2.03"],["0.7813","59.09"],["0.7803","9.9"],["0.78","86.02"],["0.7798","417.35"],["0.7781","1.79"],["0.7774","68.94"],["0.7772","250.41"],["0.777","82.5"],["0.7746","424.79"],["0.774","82.14"],["0.7737","323.12"],["0.7735","51.92"],["0.7721","20.27"],["0.772","292.65"],["0.7717","2.69"],["0.7711","16.51"],["0.771","82.46"],["0.77","3.84"],["0.7699","12319.6"],["0.7697","75.2"],["0.7694","910.66"],["0.7684","276.3"],["0.7675","549.08"],["0.7668","1013.49"],["0.7659","75.37"],["0.7655","540.49"],["0.7649","7.51"],["0.7646","548.87"],["0.7643","245.63"],["0.7626","2.39"],["0.7621","65.3"],["0.7618","156.47"],["0.7617","547.33"],["0.76","89.19"],["0.7598","1.79"],["0.7593","391.3"],["0.7583","84.25"],["0.756","2.03"],["0.7553","2.69"],["0.7545","58.37"],["0.7532","20.51"],["0.7529","1.88"],["0.7516","163.74"],["0.751","300"],["0.7507","80.8"],["0.75","159.6"],["0.7495","7.51"],["0.747","49.3"],["0.7449","2.39"],["0.7433","73.73"],["0.7415","1.79"],["0.74","91.8"],["0.7396","76.43"],["0.7389","2.69"],["0.7359","81.01"],["0.7341","7.51"],["0.7322","59.87"],["0.7304","2.03"],["0.73","329.18"],["0.7278","68.7"],["0.7272","2.39"],["0.7232","1.79"],["0.7225","2.69"],["0.72","3614.9"],["0.7187","7.51"],["0.7165","7.09"],["0.7118","70.24"],["0.7113","1.71"],["0.71","99.5"],["0.7095","2.39"],["0.7078","70.64"],["0.7061","2.69"],["0.705","141.84"],["0.7049","1.79"],["0.7048","2.03"],["0.7033","7.51"],["0.7","255.7"],["0.699","280.58"],["0.6935","72.09"],["0.692","277.46"],["0.6918","2.39"],["0.69","3.84"],["0.6897","2.69"],["0.6879","7.51"],["0.6866","27.54"],["0.6843","75"],["0.6836","1.88"],["0.68","1232.64"],["0.6798","73.55"],["0.6792","2.03"],["0.6741","2.39"],["0.6733","2.69"],["0.6725","7.51"],["0.672","350"],["0.67","395.69"],["0.6683","1.79"],["0.6642","9.72"],["0.6638","112"],["0.66","3.84"],["0.6581","4"],["0.6571","7.51"],["0.6569","2.69"],["0.6566","20.51"],["0.6564","2.39"],["0.6536","2.03"],["0.65","591.55"],["0.645","50"],["0.643","77.76"],["0.6417","7.51"],["0.6405","2.69"],["0.64","3.84"],["0.6387","2.39"],["0.6377","313.62"],["0.6371","47.08"],["0.63","353.84"],["0.628","2.03"],["0.6271","79.73"],["0.6263","7.51"],["0.6241","2.69"],["0.621","2.39"],["0.62","53.84"],["0.6198","121"],["0.616","16.23"],["0.6143","3.59"],["0.612","21.84"],["0.6109","7.51"],["0.61","257.01"],["0.6077","2.69"],["0.6033","2.39"],["0.6024","2.03"],["0.6011","1000"],["0.6","1856.02"],["0.5955","91.47"],["0.5933","25.75"],["0.5913","2.69"],["0.59","3.84"],["0.589","10.01"],["0.5861","131.37"],["0.5856","2.39"],["0.584","85.61"],["0.5807","98.84"]],"a":[["0.8111","1234.24"],["0.8116","297.68"],["0.8121","379.69"],["0.8127","361.7"],["0.813","44.19"],["0.8132","362.85"],["0.8142","7.4"],["0.816","7.13"],["0.8169","16.69"],["0.817","491.69"],["0.8171","47.81"],["0.8197","277.41"],["0.82","3.83"],["0.8211","381.17"],["0.8212","668.04"],["0.8224","203.57"],["0.8225","685.59"],["0.8226","30.8"],["0.8228","12328.6"],["0.8238","568.4"],["0.8244","24.71"],["0.825","1.37"],["0.8251","538.52"],["0.8252","419.54"],["0.8253","63.31"],["0.8264","560.44"],["0.8265","7.49"],["0.8277","489.67"],["0.8279","602.59"],["0.829","679.38"],["0.8294","65.74"],["0.83","3.83"],["0.8303","576.1"],["0.8307","276.29"],["0.8316","714.82"],["0.8328","2.02"],["0.8329","538.83"],["0.833","1.82"],["0.8334","214.04"],["0.8335","26.76"],["0.8342","446.02"],["0.8348","7272.94"],["0.8355","499.95"],["0.836","36.81"],["0.8361","455.67"],["0.8368","567.83"],["0.8373","2.68"],["0.8377","43.99"],["0.8381","510.69"],["0.839","415.51"],["0.8394","687.58"],["0.84","3.83"],["0.8405","1.35"],["0.8418","142.55"],["0.8419","56.73"],["0.8446","621.92"],["0.8461","45.51"],["0.8475","594"],["0.8487","13069.16"],["0.85","268.97"],["0.8503","242.09"],["0.8511","2.38"],["0.8513","1.82"],["0.8532","140.65"],["0.8537","2.68"],["0.8546","59.51"],["0.856","185.75"],["0.8573","7.49"],["0.8576","9.22"],["0.8584","2.02"],["0.8588","368.87"],["0.8589","51.73"],["0.8593","8.26"],["0.86","3.83"],["0.8617","273.66"],["0.8632","67.43"],["0.8645","308.85"],["0.8652","9.22"],["0.8665","72.08"],["0.8673","293.31"],["0.8675","64.29"],["0.8688","2.38"],["0.8696","1.82"],["0.87","3.83"],["0.8701","2.68"],["0.8703","252.33"],["0.8718","42.26"],["0.8727","7.49"],["0.8728","9.22"],["0.8732","25.72"],["0.875","1.37"],["0.8762","45.48"],["0.88","3.83"],["0.8804","9.22"],["0.8806","71.77"],["0.884","2.02"],["0.885","53.05"],["0.8865","5.06"],["0.8879","1.82"],["0.888","9.22"],["0.8881","7.49"],["0.8894","41.47"],["0.89","3.83"],["0.8915","1.87"],["0.8938","55.88"],["0.8956","9.22"],["0.9","5.2"],["0.9029","2.68"],["0.9032","9.22"],["0.9033","1.37"],["0.9035","7.49"],["0.9042","2.38"],["0.9053","1.7"],["0.9062","1.82"],["0.9096","2.02"],["0.91","238.73"],["0.9108","9.22"],["0.9184","9.22"],["0.9189","7.49"],["0.9193","2.68"],["0.92","3.83"],["0.9219","2.55"],["0.923","8.26"],["0.9245","1.82"],["0.925","1.37"],["0.926","9.22"],["0.93","3.83"],["0.9306","1.17"],["0.9336","9.22"],["0.9343","7.82"],["0.9352","2.02"],["0.9357","2.68"],["0.9389","272.46"],["0.939","2778.14"],["0.9396","2.55"],["0.94","3.83"],["0.9412","9.22"],["0.9428","1.82"],["0.9464","20.77"],["0.9488","9.22"],["0.9497","7.82"],["0.95","5.2"],["0.9521","2.68"],["0.9564","9.22"],["0.9573","2.55"],["0.96","3.83"],["0.9608","3.89"],["0.9611","1.82"],["0.9624","1.17"],["0.964","9.22"],["0.9651","7.82"],["0.9661","1.37"],["0.9665","25.72"],["0.9685","2.68"],["0.97","238.73"],["0.9716","9.22"],["0.975","3.92"],["0.9792","9.22"],["0.9794","1.82"],["0.98","3.83"],["0.9805","7.82"],["0.9816","117.32"],["0.9849","2.68"],["0.9864","2.02"],["0.9868","9.22"],["0.99","45.82"],["0.9927","2.55"],["0.9932","7.7"],["0.9942","1.17"],["0.9944","9.22"],["0.9959","7.82"],["1","5.2"],["1.0013","2.68"],["1.002","9.22"],["1.0023","1.7"],["1.0096","9.22"],["1.01","316.02"],["1.0104","2.55"],["1.0107","74.81"],["1.0113","7.82"],["1.012","2.02"],["1.015","1.05"],["1.0172","9.22"],["1.0177","2.68"],["1.02","3.83"],["1.0248","9.22"],["1.025","1.37"],["1.026","1.17"],["1.0267","7.82"],["1.0281","2.55"],["1.0289","1.37"],["1.03","238.73"],["1.0301","1.87"],["1.0324","9.22"],["1.0341","2.68"],["1.0376","2.02"],["1.04","13.05"],["1.0421","7.82"],["1.043","20.77"],["1.0458","2.55"]],"u":145296,"seq":93887292784},"cts":1740787197119}
2025-03-01T00:00:00.4442878Z {"topic":"orderbook.200.FLIPUSDT","ts":1740787198430,"type":"delta","data":{"s":"FLIPUSDT","b":[["0.7761","9.09"],["0.5807","0"]],"a":[],"u":145297,"seq":93887294147},"cts":1740787198394}
2025-03-01T00:00:00.4443109Z {"topic":"orderbook.200.EGOUSDT","ts":1740787200386,"type":"delta","data":{"s":"EGOUSDT","b":[["0.00766","9850.86"]],"a":[],"u":60981,"seq":103449642223},"cts":1740787200214}
2025-03-01T00:00:00.4443145Z {"topic":"orderbook.200.GAMEUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"GAMEUSDT","b":[["0.03303","5667.69"],["0.03302","800"],["0.03301","914.07"],["0.03282","1917.83"],["0.03281","1298.3"],["0.0328","52098.24"],["0.03279","97150.32"],["0.03276","87806.09"],["0.03264","615.64"],["0.03257","732.3"],["0.03235","1243.3"],["0.03232","623.42"],["0.032","38.2"],["0.03192","64.82"],["0.03156","1584.28"],["0.03125","6430.29"],["0.031","38.2"],["0.03078","34.37"],["0.03063","99.94"],["0.03057","7111.56"],["0.03014","55.71"],["0.0301","1364.23"],["0.03","3523.74"],["0.02943","221.96"],["0.02934","64.82"],["0.02926","249.98"],["0.02882","126.78"],["0.02876","40.84"],["0.02805","64.82"],["0.02778","54.35"],["0.0275","152.21"],["0.02736","365.49"],["0.02708","73.85"],["0.02687","1026.43"],["0.02676","64.82"],["0.02673","100.85"],["0.02555","78277"],["0.0255","1960.78"],["0.02547","64.82"],["0.02528","100"],["0.025","852.21"],["0.02459","40.84"],["0.02418","64.82"],["0.02333","147.62"],["0.023","3822.42"],["0.02289","64.82"],["0.0225","152.21"],["0.0216","64.82"],["0.02127","298.83"],["0.02076","130"],["0.02031","64.82"],["0.02021","148.21"],["0.02","10478.28"],["0.01902","64.82"],["0.01773","64.82"],["0.0175","101.93"],["0.01644","64.82"],["0.015","101.93"],["0.0125","101.93"],["0.012","120.83"],["0.01","449.55"],["0.001","1000"],["0.00008","125000"],["0.00004","1500000"],["0.00002","1000000"],["0.00001","200000"]],"a":[["0.03323","272.74"],["0.03325","272.74"],["0.03327","272.74"],["0.03329","272.74"],["0.03331","272.82"],["0.03341","500"],["0.0336","6788.67"],["0.03362","15374.32"],["0.03365","6255.24"],["0.03366","60471.65"],["0.03375","1132.36"],["0.03378","2264.72"],["0.03379","2264.72"],["0.0338","938.54"],["0.03383","1132.36"],["0.03385","1132.36"],["0.03386","61834.1"],["0.03393","1132.36"],["0.034","38.16"],["0.03403","55552.95"],["0.03404","55475.04"],["0.03406","1367.74"],["0.03407","6910.53"],["0.03408","1367.74"],["0.0341","1367.74"],["0.03411","55334.85"],["0.03413","1367.74"],["0.03417","5715.45"],["0.03419","4329.34"],["0.0345","64.75"],["0.03454","34.33"],["0.03463","1132.36"],["0.035","639.9"],["0.03541","299.46"],["0.03579","67.08"],["0.036","38.16"],["0.03635","341.06"],["0.03642","34.33"],["0.03696","67.26"],["0.037","38.16"],["0.03707","10.23"],["0.03708","67.08"],["0.0371","40.79"],["0.03733","35.08"],["0.0375","159.97"],["0.038","975.28"],["0.0383","34.33"],["0.03837","67.08"],["0.0387","341.06"],["0.039","90.67"],["0.03966","67.08"],["0.04","198.13"],["0.04018","34.33"],["0.04043","445.68"],["0.04068","35.08"],["0.04095","67.08"],["0.041","38.16"],["0.04127","40.79"],["0.042","41.01"],["0.04206","34.33"],["0.04224","67.08"],["0.04232","25.84"],["0.0425","161.27"],["0.043","41.01"],["0.04353","67.08"],["0.04394","34.33"],["0.044","41.01"],["0.04401","25.84"],["0.04403","35.08"],["0.04405","39.82"],["0.04464","39.82"],["0.04482","67.08"],["0.045","202.28"],["0.04523","41.96"],["0.04544","40.79"],["0.0456","7776.94"],["0.0457","25.84"],["0.04582","76.92"],["0.046","41.01"],["0.04611","67.08"],["0.04641","41.96"],["0.04687","34.82"],["0.047","82.97"],["0.04738","35.08"],["0.04739","25.84"],["0.0474","67.08"],["0.04747","224.77"],["0.0475","161.27"],["0.04759","41.96"],["0.0477","34.96"],["0.048","26241.86"],["0.04812","534.9"],["0.04818","41.96"],["0.04848","168.58"],["0.0485","52.51"],["0.04869","67.08"],["0.04877","41.96"],["0.0489","118.88"],["0.049","41.01"],["0.04902","131.66"],["0.04908","25.84"],["0.04936","41.96"],["0.04949","379.32"],["0.04958","34.96"],["0.04961","40.79"],["0.0498","344.33"],["0.04998","67.08"],["0.04999","147.47"],["0.05","3865.09"],["0.0506","20.06"],["0.0507","45.95"],["0.05073","35.08"],["0.05077","25.84"],["0.05083","173.25"],["0.05095","20.67"],["0.051","119.05"],["0.05127","67.08"],["0.05146","34.96"],["0.05165","55.5"],["0.052","1142.5"],["0.05202","94460.32"],["0.05246","25.84"],["0.0525","51.52"],["0.05256","67.08"],["0.053","1898.9"],["0.05334","34.96"],["0.05349","20.67"],["0.05378","40.79"],["0.05385","67.08"],["0.05408","35.08"],["0.05415","25.84"],["0.05484","292.8"],["0.055","51.52"],["0.05514","67.08"],["0.05581","18.96"],["0.05584","27.01"],["0.056","364.48"],["0.05603","20.67"],["0.05635","62.14"],["0.05636","29.64"],["0.05643","67.08"],["0.05656","18.96"],["0.05711","29.64"],["0.0573","49.89"],["0.05731","18.96"],["0.05743","35.52"],["0.0575","51.52"],["0.05753","27.01"],["0.05772","67.08"],["0.05786","29.64"],["0.05795","42.74"],["0.058","52.51"],["0.05806","18.96"],["0.05857","20.67"],["0.05861","29.64"],["0.05881","18.96"],["0.05901","67.08"],["0.05922","27.01"],["0.05936","29.64"],["0.05956","18.96"],["0.06","1994.71"],["0.06011","29.64"],["0.0603","67.08"],["0.06031","19.66"],["0.06078","35.52"],["0.06086","29.64"],["0.06091","27.01"],["0.06102","2062.53"],["0.06106","19.66"],["0.06111","20.67"],["0.06159","67.08"],["0.06161","29.64"],["0.06172","17.01"],["0.06181","19.66"],["0.06212","42.74"],["0.06236","29.64"],["0.0625","51.52"],["0.06256","19.66"],["0.0626","27.01"],["0.06288","67.08"],["0.06311","29.64"],["0.06365","20.67"],["0.06374","34.82"],["0.06396","17.01"],["0.064","320.46"],["0.06413","35.52"],["0.06417","67.08"],["0.06429","27.01"],["0.06471","17.86"],["0.065","51.52"],["0.06546","67.08"],["0.06598","27.01"],["0.066","106.06"],["0.06619","20.67"],["0.0662","17.01"],["0.06629","42.74"],["0.0666","62.27"],["0.06675","67.08"],["0.06748","35.52"],["0.0675","104.03"]],"u":174740,"seq":80172304946},"cts":1740787199575}
2025-03-01T00:00:00.4443264Z {"topic":"orderbook.200.VRTXUSDT","ts":1740787198026,"type":"snapshot","data":{"s":"VRTXUSDT","b":[["0.06","341.08"],["0.05998","341.08"],["0.05997","1620"],["0.05991","141.55"],["0.0599","199.53"],["0.05989","141.55"],["0.05988","199.53"],["0.05963","8194.41"],["0.05962","2597.97"],["0.0596","1693.14"],["0.05946","53890"],["0.0594","4176.56"],["0.0593","20.44"],["0.05914","1852"],["0.05913","530.72"],["0.0591","5647.56"],["0.05901","4008.93"],["0.059","19149.93"],["0.05899","106140"],["0.0588","5758.08"],["0.0587","19805.97"],["0.0584","20.44"],["0.0582","19.66"],["0.0581","20.44"],["0.05809","445.11"],["0.058","55070.09"],["0.0578","17982.92"],["0.0575","86976.96"],["0.0574","21689.7"],["0.0572","20.44"],["0.05708","1377.38"],["0.057","37.73"],["0.0569","5356.03"],["0.0568","30512.74"],["0.0566","7404.56"],["0.0563","8857.76"],["0.0562","52573.92"],["0.056","10788.94"],["0.0558","19.66"],["0.05571","2209.87"],["0.0557","12885.04"],["0.0554","14962.31"],["0.0551","20.44"],["0.055","9900.16"],["0.0546","19.66"],["0.0542","553.51"],["0.0534","19.66"],["0.0522","19.66"],["0.051","19.66"],["0.0501","199.6"],["0.0479","208.87"],["0.0425","9035.3"],["0.0367","3269.76"],["0.0359","33597.86"],["0.0239","108252.8"],["0.0119","314208.27"],["0.002","500"],["0.00002","50000"]],"a":[["0.06001","390.72"],["0.06002","39889.22"],["0.06007","2170"],["0.0602","20.41"],["0.0603","1704.5"],["0.06049","7532.97"],["0.0605","53877.18"],["0.06053","72390"],["0.0606","19.64"],["0.0608","9969.63"],["0.0609","27.18"],["0.061","50000"],["0.06103","142600"],["0.0611","26003.44"],["0.0612","6871.69"],["0.0614","16884.85"],["0.0617","20.41"],["0.0618","46.82"],["0.062","20.41"],["0.0622","19091.65"],["0.0623","20.41"],["0.0625","100"],["0.0626","120.41"],["0.0627","27.18"],["0.0628","28418.38"],["0.06286","116.53"],["0.0629","4639.9"],["0.063","119.64"],["0.0632","6365.25"],["0.0634","48230.14"],["0.0635","20.41"],["0.0636","7856.03"],["0.06362","688.69"],["0.0638","9628.48"],["0.0641","20.41"],["0.0642","10587.09"],["0.0644","12937.2"],["0.0645","27.18"],["0.0647","20.41"],["0.065","11928.66"],["0.0653","20.41"],["0.06534","2839.4"],["0.0654","46.82"],["0.06545","10000"],["0.0656","20.41"],["0.0659","20.41"],["0.0662","20.41"],["0.0663","27.18"],["0.0665","20.41"],["0.0666","19.64"],["0.0668","20.41"],["0.0671","20.41"],["0.0672","27.18"],["0.0674","20.41"],["0.0677","20.41"],["0.0678","19.64"],["0.06791","20273.69"],["0.068","20.41"],["0.0681","27.18"],["0.0683","20.41"],["0.06833","688.69"],["0.0685","31775.04"],["0.0686","848.51"],["0.0688","69748.18"],["0.0689","20.41"],["0.069","46.82"],["0.0692","20.41"],["0.0695","20.41"],["0.0698","20.41"],["0.0699","27.18"],["0.0701","20.41"],["0.0703","54601.05"],["0.0708","27.18"],["0.07169","189.81"],["0.0717","27.18"],["0.0725","4816.35"],["0.0726","27.18"],["0.0735","27.18"],["0.0737","9137"],["0.074","1000"],["0.0744","27.18"],["0.0748","77988.97"],["0.0753","27.18"],["0.0762","27.18"],["0.0771","27.18"],["0.078","27.18"],["0.0787","1748.94"],["0.0789","552.69"],["0.079","126998.66"],["0.0798","27.18"],["0.08","32619.43"],["0.0807","27.18"],["0.0816","27.18"],["0.0825","27.18"],["0.0832","1258.21"],["0.0834","27.18"],["0.0838","15283.68"],["0.0843","27.18"],["0.0852","27.18"],["0.0861","27.18"],["0.087","27.18"],["0.0879","27.18"],["0.0888","27.18"],["0.089","173.02"],["0.0897","27.18"],["0.0898","1392.58"],["0.0906","27.18"],["0.0908","1157.16"],["0.0915","263.71"],["0.0924","27.18"],["0.0933","27.18"],["0.0942","27.18"],["0.0945","1167.79"],["0.0951","27.18"],["0.0953","98.67"],["0.0958","26915.02"],["0.096","27.18"],["0.0969","27.18"],["0.097","120.69"],["0.0978","27.18"],["0.0987","27.18"],["0.0996","27.18"],["0.1005","27.18"],["0.1014","27.18"],["0.1023","27.18"],["0.1032","27.18"],["0.1041","27.18"],["0.105","27.18"],["0.1055","10"],["0.1059","27.18"],["0.1068","27.18"],["0.1077","27.18"],["0.1078","35272.18"],["0.1086","28.42"],["0.1094","236.53"],["0.1095","28.42"],["0.1104","28.42"],["0.1113","28.42"],["0.1122","28.42"],["0.1131","28.42"],["0.114","28.42"],["0.1149","28.42"],["0.1158","28.42"],["0.1167","28.42"],["0.1176","28.42"],["0.1185","28.42"],["0.1194","28.42"],["0.1203","28.42"],["0.1212","28.42"],["0.1221","28.42"],["0.1227","34.32"],["0.123","28.42"],["0.1239","28.42"],["0.1246","172.09"],["0.1248","28.42"],["0.125","300"],["0.1255","371.39"],["0.1257","28.42"],["0.1266","28.42"],["0.1275","28.42"],["0.1282","62.07"],["0.1284","28.42"],["0.1293","28.42"],["0.13","4042.51"],["0.1302","28.42"],["0.1311","28.42"],["0.1313","12.93"],["0.1316","371.39"],["0.132","28.42"],["0.1329","28.42"],["0.1338","28.42"],["0.1339","5870.68"],["0.134","169.66"],["0.1347","28.42"],["0.135","500"],["0.1356","28.42"],["0.1363","12.93"],["0.1365","28.42"],["0.13739","153.34"],["0.1374","28.42"],["0.1383","28.42"],["0.1392","28.42"],["0.14","249.77"],["0.1401","28.42"],["0.141","28.42"],["0.1413","12.93"],["0.1419","28.42"],["0.1428","128.42"],["0.1437","28.42"],["0.1446","28.42"],["0.1448","181.35"],["0.145","349.69"],["0.1455","28.42"],["0.146","13.68"],["0.1463","12.93"],["0.1464","28.42"],["0.1473","28.42"],["0.148","350.62"],["0.1482","28.42"],["0.1491","28.42"]],"u":213655,"seq":93887293182},"cts":1740787197465}
2025-03-01T00:00:00.4443359Z {"topic":"orderbook.200.GAMEUSDT","ts":1740787200145,"type":"delta","data":{"s":"GAMEUSDT","b":[],"a":[["0.03323","633.63"],["0.03358","6892.99"],["0.03359","15374.32"],["0.0336","0"],["0.03362","0"]],"u":174741,"seq":80172306733},"cts":1740787200128}
2025-03-01T00:00:00.4443376Z {"topic":"orderbook.200.VRTXUSDT","ts":1740787198425,"type":"delta","data":{"s":"VRTXUSDT","b":[["0.0566","20.44"]],"a":[],"u":213656,"seq":93887294127},"cts":1740787198368}
2025-03-01T00:00:00.4443381Z {"topic":"orderbook.200.GAMEUSDT","ts":1740787200345,"type":"delta","data":{"s":"GAMEUSDT","b":[],"a":[["0.03323","272.74"]],"u":174742,"seq":80172306963},"cts":1740787200218}
2025-03-01T00:00:00.4443427Z {"topic":"orderbook.200.VRTXUSDT","ts":1740787199425,"type":"delta","data":{"s":"VRTXUSDT","b":[["0.05965","8191.49"],["0.05964","2597.97"],["0.05963","0"],["0.05962","0"]],"a":[["0.0642","19.64"]],"u":213657,"seq":93887295068},"cts":1740787199308}
2025-03-01T00:00:00.4443434Z {"topic":"orderbook.200.NYMUSDT","ts":1740787197990,"type":"snapshot","data":{"s":"NYMUSDT","b":[["0.06515","1110.17"],["0.06512","121.05"],["0.06511","4731.05"],["0.0651","121.05"],["0.06509","121.05"],["0.06503","12278.54"],["0.06502","1444.45"],["0.065","9702"],["0.06483","4821.61"],["0.06482","38336.23"],["0.06446","39886.62"],["0.06422","8479.63"],["0.06409","355.34"],["0.06389","225690"],["0.06377","41425.59"],["0.06299","457.94"],["0.06276","43082.89"],["0.0621","32"],["0.06153","44755.26"],["0.06","42652.83"],["0.058","1688.45"],["0.0547","1096.89"],["0.05384","1857.35"],["0.053","566.03"],["0.051","20"],["0.0503","807.88"],["0.05","400"],["0.04998","106.98"],["0.0476","8067.23"],["0.04601","30"],["0.0455","439.56"],["0.0429","1165.5"],["0.04","12500"],["0.03","21666.66"],["0.0258","4651.17"],["0.02","25000"],["0.0178","1404.49"],["0.0138","2774.53"],["0.01","50200"],["0.0059","338.98"],["0.0009","5555.55"],["0.0006","1833.33"],["0.0003","16666.66"],["0.0001","10000"]],"a":[["0.06516","1971.97"],["0.0652","4610"],["0.0653","37854.4"],["0.06585","39539.33"],["0.06591","2870.24"],["0.06594","2150.51"],["0.06627","225690"],["0.06656","40669.77"],["0.06747","41664.36"],["0.0685","14.91"],["0.06857","42514.35"],["0.06875","153.05"],["0.07048","4768.7"],["0.07217","105.74"],["0.076","9330.35"],["0.07873","914"],["0.07977","19.45"],["0.07999","12.99"],["0.081","116.27"],["0.085","2299.71"],["0.0853","292.06"],["0.088","19043.22"],["0.09","2170.44"],["0.0902","1467.64"],["0.092","59.88"],["0.09214","757.66"],["0.093","53.76"],["0.095","34"],["0.096","338.69"],["0.098","50"],["0.1","1268.17"],["0.1045","68.12"],["0.108","2395.41"],["0.11","995.66"],["0.1123","52.33"],["0.1159","4194.03"],["0.1179","64.63"],["0.12","1109.21"],["0.125","2422.01"],["0.126","3498.97"],["0.1265","50"],["0.1275","9.2"],["0.1281","313.02"],["0.1286","15.51"],["0.13","992.68"],["0.1345","1856.14"],["0.1353","899.99"],["0.136","73.11"],["0.1364","115.63"],["0.138","871.78"],["0.1385","2865.78"],["0.13891","82.47"],["0.139","193.43"],["0.1393","544.31"],["0.14","1362.82"],["0.1401","69"],["0.1449","57.12"],["0.145","69.76"],["0.1482","14.31"],["0.1489","3288.49"],["0.1493","104.06"],["0.15","20165.88"],["0.1502","186.66"],["0.1504","167.88"],["0.1515","454.18"],["0.1525","2000"],["0.1563","500"],["0.1566","26.95"],["0.157","687.27"],["0.158","177.21"],["0.1587","315.05"],["0.1597","461.88"],["0.16","1237.78"],["0.162","620"],["0.163","60.46"],["0.1673","64.64"],["0.168","29.76"],["0.1685","60.7"],["0.1693","151.61"],["0.17","4787.14"],["0.171","99.87"],["0.1712","67.07"],["0.172","151.61"],["0.1726","14.31"],["0.175","3000"],["0.177","286.22"],["0.1775","85.38"],["0.1789","917.75"],["0.18","940.88"],["0.181","276.24"],["0.1824","100"],["0.1844","642"],["0.185","28.68"],["0.187","4581"],["0.1871","69.48"],["0.19","3717.91"],["0.191","86.38"],["0.192","35.57"],["0.1925","2000"],["0.1932","25.87"],["0.1959","1120.5"],["0.1973","500"],["0.1975","162.02"],["0.1988","50.3"],["0.2","4847.68"],["0.2002","1840"],["0.201","8.04"],["0.2025","249.65"],["0.2045","14.31"],["0.205","219.15"],["0.2066","91.96"],["0.2074","47.66"],["0.2092","2783.54"],["0.21","1753.93"],["0.211","19.26"],["0.2119","2561.13"],["0.212","3472.74"],["0.2126","79.85"],["0.2138","78.18"],["0.214","234.12"],["0.215","93.02"],["0.2166","230.84"],["0.218","137.25"],["0.2181","69"],["0.2184","254.2"],["0.219","2067.33"],["0.2193","69"],["0.22","453.38"],["0.2219","365"],["0.2235","342.94"],["0.225","5433.36"],["0.2252","755"],["0.2255","425.1"],["0.226","1989.7"],["0.227","772.55"],["0.228","37.45"],["0.2284","1753.76"],["0.229","216.44"],["0.2298","7.73"],["0.23","1422.5"],["0.2316","214.5"],["0.2321","262.98"],["0.2323","150"],["0.2345","526.08"],["0.2369","151.61"],["0.237","147.67"],["0.24","6217.93"],["0.2423","563.33"],["0.2426","32.97"],["0.2436","502.76"],["0.2456","40.71"],["0.2457","20.35"],["0.2467","14.31"],["0.2485","51.88"],["0.249","7131.88"],["0.25","7116.85"],["0.2525","513.82"],["0.254","1054.58"],["0.2546","131.55"],["0.255","579.13"],["0.2555","44.4"],["0.2558","58.57"],["0.2563","69"],["0.257","120.13"],["0.258","2200"],["0.2593","27.61"],["0.26","1137.94"],["0.2634","155.65"],["0.2654","444"],["0.2666","235.86"],["0.267","1127.27"],["0.2675","5500"],["0.2681","163.9"],["0.2689","63.18"],["0.27","1318.81"],["0.273","548.21"],["0.2742","580.4"],["0.2765","130.19"],["0.2772","518.03"],["0.2773","7.73"],["0.278","143.88"],["0.2789","313.32"],["0.279","1000.17"],["0.2792","246.75"],["0.2797","1.63"],["0.28","9544.89"],["0.2806","1110.41"],["0.2808","60.7"],["0.2812","23898.51"],["0.2815","6.56"],["0.2828","465.86"],["0.284","137.73"],["0.2845","66.78"],["0.2846","38.65"],["0.2855","38.6"],["0.2866","276.25"],["0.2877","50"],["0.29","3479.87"],["0.2909","13.97"],["0.2937","20.71"]],"u":59813,"seq":103449636528},"cts":1740787197233}
2025-03-01T00:00:00.4443529Z {"topic":"orderbook.200.NYMUSDT","ts":1740787199590,"type":"delta","data":{"s":"NYMUSDT","b":[["0.06504","1444.45"],["0.06503","0"],["0.06502","0"],["0.06501","12279.18"]],"a":[["0.06591","0"],["0.06594","0"],["0.066","4769.63"],["0.29417","182.05"]],"u":59814,"seq":103449640786},"cts":1740787199574}
2025-03-01T00:00:00.4443541Z {"topic":"orderbook.200.VRTXUSDT","ts":1740787199625,"type":"delta","data":{"s":"VRTXUSDT","b":[["0.0591","0"]],"a":[],"u":213658,"seq":93887295704},"cts":1740787199501}
2025-03-01T00:00:00.4443771Z {"topic":"orderbook.200.AIXBTUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"AIXBTUSDT","b":[["0.2077","2347.12"],["0.2076","1047.93"],["0.2075","11747.39"],["0.2074","5746.08"],["0.2073","8877.78"],["0.2072","4746.08"],["0.2071","6405.05"],["0.207","7717.58"],["0.2069","9622.4"],["0.2068","9816.01"],["0.2067","6408.27"],["0.2066","9978.35"],["0.2065","11970.65"],["0.2064","5149.08"],["0.2063","10056.96"],["0.2062","10020.55"],["0.2061","5264.75"],["0.206","5140.79"],["0.2059","7294.89"],["0.2058","325.37"],["0.2057","4746.08"],["0.2056","744.78"],["0.2055","848.14"],["0.2054","5590.8"],["0.2053","1054.89"],["0.2052","374.64"],["0.2051","5023.26"],["0.205","197.36"],["0.2046","19948.97"],["0.2045","1452.32"],["0.2044","101.04"],["0.2042","2448.5"],["0.204","2502.07"],["0.2038","101.04"],["0.2035","1000"],["0.2034","24.57"],["0.2033","10226.26"],["0.2032","112.12"],["0.2031","3343.86"],["0.203","51.43"],["0.2027","3430.49"],["0.2026","101.04"],["0.2022","4994.06"],["0.2021","20180.61"],["0.202","152.72"],["0.2019","22.94"],["0.2014","101.04"],["0.2011","10.73"],["0.201","51.94"],["0.2009","6.14"],["0.2008","101.04"],["0.2007","10.04"],["0.2005","27.9"],["0.2002","101.04"],["0.2","67.46"],["0.1996","101.04"],["0.1993","16.2"],["0.1991","11.65"],["0.199","153.5"],["0.1984","8084.91"],["0.1981","52.7"],["0.1978","101.04"],["0.1977","22.94"],["0.1976","32.78"],["0.1975","14.15"],["0.1973","11.08"],["0.1972","153.98"],["0.197","10.73"],["0.1966","101.04"],["0.1963","53.18"],["0.196","101.04"],["0.1956","6.14"],["0.1955","11.65"],["0.1954","154.47"],["0.1952","24.49"],["0.195","6.75"],["0.1948","101.04"],["0.1944","611.87"],["0.1943","10.04"],["0.1942","101.04"],["0.194","575.34"],["0.1938","28.86"],["0.1936","101.04"],["0.1935","22.94"],["0.193","101.04"],["0.1929","10.73"],["0.1924","101.04"],["0.1922","1620"],["0.1919","2496.42"],["0.1918","101.04"],["0.1914","11.08"],["0.1912","101.04"],["0.1911","26.16"],["0.1908","2510.31"],["0.1906","2364.47"],["0.1904","2603.97"],["0.1903","6.14"],["0.19","698.93"],["0.1897","247.16"],["0.1894","101.04"],["0.1893","22.94"],["0.189","355.91"],["0.1888","111.77"],["0.1883","11.65"],["0.1882","101.04"],["0.1879","39.81"],["0.1876","101.04"],["0.187","333.46"],["0.1864","101.04"],["0.186","5120"],["0.1858","763.68"],["0.1857","538.5"],["0.1855","11.08"],["0.1854","24.49"],["0.1852","101.04"],["0.1851","22.94"],["0.185","45.67"],["0.1847","22.38"],["0.1846","101.04"],["0.184","621.04"],["0.1835","927.64"],["0.1834","101.04"],["0.1828","131.64"],["0.1825","14.15"],["0.1823","627.34"],["0.1822","101.04"],["0.182","650.97"],["0.1816","101.04"],["0.1815","10.04"],["0.1811","11.65"],["0.181","101.04"],["0.1809","22.94"],["0.1807","16.2"],["0.1806","10.73"],["0.1804","101.04"],["0.18","18357.58"],["0.1798","101.04"],["0.1797","55.41"],["0.1796","11.08"],["0.1792","101.04"],["0.1786","101.04"],["0.1785","56.02"],["0.1784","9.07"],["0.1783","31.37"],["0.178","241.48"],["0.1777","50.2"],["0.1775","293.34"],["0.1774","101.04"],["0.1768","101.04"],["0.1767","22.94"],["0.1765","10.73"],["0.1762","101.04"],["0.1758","113.76"],["0.1756","125.53"],["0.1751","10.04"],["0.175","121.94"],["0.1745","87.03"],["0.1744","193.82"],["0.1739","11.65"],["0.1738","101.04"],["0.1737","298.08"],["0.1732","101.04"],["0.1726","101.04"],["0.1725","22.94"],["0.1724","43.51"],["0.172","101.04"],["0.1714","117.24"],["0.171","32.71"],["0.1708","101.04"],["0.1707","57.9"],["0.1705","200"],["0.1703","11.65"],["0.1702","394.04"],["0.17","754.2"],["0.1696","101.04"],["0.169","101.04"],["0.1689","36.78"],["0.1688","59.24"],["0.1687","10.04"],["0.1684","101.04"],["0.1683","33.67"],["0.168","33.33"],["0.1678","409.12"],["0.1675","14.15"],["0.1672","101.04"],["0.1667","11.65"],["0.1666","101.04"],["0.1665","8097.69"],["0.1661","6735.7"],["0.166","179.35"],["0.1658","24.49"],["0.1655","60422.96"],["0.1654","101.04"],["0.1651","181.7"],["0.165","2808.55"],["0.1648","101.04"],["0.1642","111.77"],["0.1641","22.94"],["0.1636","101.04"],["0.1631","11.65"]],"a":[["0.2079","10044.75"],["0.208","5686.89"],["0.2081","11088.25"],["0.2082","8548.86"],["0.2083","16628.14"],["0.2084","7153.39"],["0.2085","14726.56"],["0.2086","22764.29"],["0.2087","406.99"],["0.2088","30305.13"],["0.2089","23889.75"],["0.209","669.96"],["0.2091","10020.33"],["0.2092","33731.54"],["0.2093","38693.62"],["0.2094","5248.98"],["0.2096","192.72"],["0.2097","226.02"],["0.2098","199"],["0.2099","343.05"],["0.21","404.63"],["0.2101","630.38"],["0.2103","49.88"],["0.2104","2477.33"],["0.211","100.93"],["0.2112","5.04"],["0.2113","49.63"],["0.2116","100.93"],["0.212","2358.4"],["0.2122","150.35"],["0.2128","100.93"],["0.2131","49.21"],["0.2134","111.64"],["0.2135","21.65"],["0.214","105.97"],["0.2141","48.99"],["0.2145","22.91"],["0.2146","100.93"],["0.215","238.63"],["0.2151","48.76"],["0.2152","100.93"],["0.2155","3705.79"],["0.2158","100.93"],["0.216","48.55"],["0.2161","52.93"],["0.2164","100.93"],["0.2168","6961.54"],["0.217","719.72"],["0.2171","60.96"],["0.2175","11.49"],["0.2176","117.88"],["0.2179","16.18"],["0.2181","48.11"],["0.2182","117.88"],["0.2187","23.29"],["0.2188","117.88"],["0.219","47.91"],["0.2194","117.88"],["0.2196","5.04"],["0.2198","8050.63"],["0.2199","10.02"],["0.22","31070.52"],["0.2203","34.47"],["0.2207","12.63"],["0.2209","11.68"],["0.221","47.47"],["0.2213","6.77"],["0.2216","11.49"],["0.222","366.74"],["0.2221","6.52"],["0.2224","5.04"],["0.2227","50.3"],["0.2228","1616.03"],["0.2229","23.29"],["0.223","47.04"],["0.2234","76.79"],["0.224","46.83"],["0.2243","12.63"],["0.2246","24.46"],["0.225","410.57"],["0.2252","5.04"],["0.2257","11.49"],["0.226","346.78"],["0.2263","10.02"],["0.2267","1581.61"],["0.2268","11.68"],["0.227","52.11"],["0.2271","23.29"],["0.2272","16.18"],["0.2274","6.52"],["0.2275","14.13"],["0.2279","12.63"],["0.228","51.04"],["0.2286","220.82"],["0.2291","45.78"],["0.2298","11.49"],["0.23","416.65"],["0.2301","45.58"],["0.2305","342.24"],["0.2306","1581.61"],["0.2308","5.04"],["0.2311","77.25"],["0.2312","8.5"],["0.2313","23.29"],["0.2315","12.63"],["0.2323","45.16"],["0.2325","1161.62"],["0.2327","28.78"],["0.2333","44.98"],["0.2336","5.04"],["0.2339","11.49"],["0.234","73.29"],["0.2343","44.78"],["0.2344","33.52"],["0.2345","1581.61"],["0.235","588.88"],["0.2351","12.63"],["0.2354","78.98"],["0.2355","23.29"],["0.2364","49.41"],["0.2365","16.18"],["0.2375","44.18"],["0.238","18.01"],["0.2384","1581.61"],["0.2386","55.59"],["0.2387","12.63"],["0.2391","10.58"],["0.2392","5.04"],["0.2396","43.75"],["0.2397","23.29"],["0.24","3293.49"],["0.2407","43.53"],["0.2418","43.33"],["0.242","61.85"],["0.2421","11.49"],["0.2423","1619.67"],["0.2425","14.13"],["0.2429","43.14"],["0.2433","6.52"],["0.2439","23.29"],["0.244","42.95"],["0.2442","24.46"],["0.2445","29.46"],["0.2448","5.04"],["0.2451","42.74"],["0.2455","10.58"],["0.2458","16.18"],["0.2459","12.63"],["0.246","5.9"],["0.2462","1635.65"],["0.2468","8.5"],["0.2474","42.41"],["0.2476","5.11"],["0.2477","198.32"],["0.248","34.42"],["0.2481","23.29"],["0.2485","42.21"],["0.2486","6.52"],["0.2495","12.63"],["0.2496","42.03"],["0.2497","44.1"],["0.25","89822.45"],["0.2501","1581.61"],["0.2503","11.49"],["0.2504","16.79"],["0.2507","41.84"],["0.2518","41.66"],["0.2519","10.58"],["0.2523","23.29"],["0.2524","4.18"],["0.2529","129.76"],["0.253","615.09"],["0.2531","12.63"],["0.2532","5.11"],["0.2539","6.52"],["0.254","1606.07"],["0.2541","41.28"],["0.2544","11.49"],["0.255","49.43"],["0.2551","16.18"],["0.2552","41.1"],["0.2555","295.19"],["0.256","5.11"],["0.2563","11.68"],["0.2564","40.9"],["0.2565","23.29"],["0.2567","12.63"],["0.2568","4.06"],["0.257","68.6"],["0.2575","40.73"],["0.2579","1581.61"],["0.2583","10.58"],["0.2585","11.49"],["0.2587","40.54"],["0.2588","5.11"],["0.2592","6.52"],["0.2598","40.37"],["0.26","3219.55"],["0.2603","12.63"],["0.2606","34.42"]],"u":545689,"seq":80172305288},"cts":1740787199720}
2025-03-01T00:00:00.4443820Z {"topic":"orderbook.200.AIXBTUSDT","ts":1740787199944,"type":"delta","data":{"s":"AIXBTUSDT","b":[],"a":[["0.208","9296.1"]],"u":545690,"seq":80172305502},"cts":1740787199808}
2025-03-01T00:00:00.4448673Z {"topic":"orderbook.200.JUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"JUSDT","b":[["0.377","83.84"],["0.3769","83.84"],["0.3768","1439.4"],["0.3767","490"],["0.3766","2356.41"],["0.3765","831.05"],["0.3764","1355.56"],["0.3763","2690.67"],["0.376","2690.67"],["0.3759","1327.53"],["0.3758","3847.22"],["0.3757","2690.67"],["0.3756","504.65"],["0.3755","7985.99"],["0.3754","12546.79"],["0.3753","1358.95"],["0.3752","1355.56"],["0.3751","12576.35"],["0.375","19075.57"],["0.3749","20165.84"],["0.3748","4003.19"],["0.3747","1355.56"],["0.3746","1360.64"],["0.3745","1420.1"],["0.3744","17226.5"],["0.3743","159.45"],["0.3742","1682.42"],["0.3741","28674.88"],["0.374","838.58"],["0.3738","1721.58"],["0.3737","22341.98"],["0.3736","28972.97"],["0.3735","1576.81"],["0.3734","238.17"],["0.3733","32.47"],["0.3732","2690.67"],["0.3731","11284.25"],["0.373","126.32"],["0.3729","1554.01"],["0.3728","1385"],["0.3727","197.33"],["0.3724","1355.56"],["0.3723","10698.4"],["0.3722","116.59"],["0.372","144.75"],["0.3719","1355.56"],["0.3716","5832.03"],["0.3715","1355.56"],["0.3712","22.06"],["0.3711","36000"],["0.371","28395.17"],["0.3709","3.03"],["0.3707","10.14"],["0.3706","1894.14"],["0.3705","1481.22"],["0.3704","26.53"],["0.3703","2873.82"],["0.3702","1355.56"],["0.3701","42"],["0.37","13.73"],["0.3699","2141.11"],["0.3698","1355.56"],["0.3697","3.49"],["0.3696","70.57"],["0.3694","1391.65"],["0.3693","418.56"],["0.369","2965.31"],["0.3689","825.13"],["0.3688","1919.03"],["0.3687","3.08"],["0.3686","1355.56"],["0.3684","1574.75"],["0.3683","1357.58"],["0.3682","336.1"],["0.3681","1355.56"],["0.368","49.09"],["0.3677","1355.56"],["0.3675","11592.51"],["0.3673","1361.28"],["0.3672","1355.56"],["0.367","55.06"],["0.3669","12.14"],["0.3668","1355.56"],["0.3667","123.64"],["0.3665","2831.38"],["0.3664","1371.9"],["0.3663","1351.35"],["0.3661","3.03"],["0.366","1406.71"],["0.3659","2514.27"],["0.3655","40.13"],["0.3654","1355.56"],["0.3653","10.14"],["0.3649","1355.56"],["0.3647","42"],["0.3646","3.08"],["0.3645","1355.56"],["0.3643","3.49"],["0.3642","6.91"],["0.3641","1355.56"],["0.364","64.28"],["0.3639","257.14"],["0.3637","1355.56"],["0.3633","1612.73"],["0.3631","4.02"],["0.363","74.41"],["0.3628","20.79"],["0.3627","1355.56"],["0.3625","2887.14"],["0.3623","1355.56"],["0.362","39.04"],["0.3619","1355.56"],["0.3618","4.09"],["0.3614","1479.2"],["0.3613","3.03"],["0.361","1439.83"],["0.3609","5.76"],["0.3606","1365.89"],["0.3605","155.18"],["0.3602","1355.56"],["0.36","524.28"],["0.3599","65.59"],["0.3594","4407.34"],["0.3593","42"],["0.3592","12.58"],["0.3589","3.49"],["0.3587","12.14"],["0.3585","3.5"],["0.3583","4.05"],["0.3577","4.81"],["0.3573","3.98"],["0.3571","6.91"],["0.3568","3.39"],["0.3565","3.03"],["0.3564","3.08"],["0.3561","151.71"],["0.3556","12.41"],["0.355","500"],["0.3546","12.14"],["0.3545","10.14"],["0.3544","4.02"],["0.354","7.59"],["0.3539","42"],["0.3537","130.85"],["0.3535","3.49"],["0.3532","4.58"],["0.3523","3.08"],["0.352","43.33"],["0.351","826.67"],["0.3508","123.64"],["0.3505","12.14"],["0.35","282.13"],["0.3496","4.05"],["0.3495","8.31"],["0.3492","8.89"],["0.3491","10.14"],["0.3485","42"],["0.3484","8.65"],["0.3482","3.08"],["0.3481","3.49"],["0.348","95.26"],["0.347","144"],["0.3464","12.14"],["0.3462","4.09"],["0.3458","4.58"],["0.3457","18.65"],["0.3455","123.64"],["0.345","3.5"],["0.3449","3.98"],["0.3448","16.34"],["0.3446","357.28"],["0.3442","5.26"],["0.3441","3.08"],["0.344","5.76"],["0.3437","10.14"],["0.3432","127.82"],["0.3431","42"],["0.3427","3.49"],["0.3426","3.39"],["0.3423","97.41"],["0.342","197.29"],["0.3413","4.81"],["0.3412","8.65"],["0.3409","4.05"],["0.3405","3.5"],["0.3402","123.64"],["0.34","3.08"],["0.3384","8.67"],["0.3383","10.14"],["0.3382","12.14"],["0.3377","42"],["0.3376","12.58"],["0.3375","11.6"],["0.3373","3.49"],["0.3372","12.74"],["0.337","4.02"],["0.3363","30.75"],["0.336","110.29"],["0.3349","123.64"],["0.3342","3.81"]],"a":[["0.3775","2315.11"],["0.3776","1355.56"],["0.3777","1046.76"],["0.3778","1800.85"],["0.378","2816.35"],["0.3781","3900.87"],["0.3782","47.12"],["0.3783","1412.26"],["0.3784","2746.6"],["0.3785","47.08"],["0.3786","1509.24"],["0.3787","2563.35"],["0.3788","10426.15"],["0.3789","2745.13"],["0.379","2879.01"],["0.3791","2000.04"],["0.3792","376.16"],["0.3793","3991.99"],["0.3794","1335.11"],["0.3795","1074.78"],["0.3797","1514.86"],["0.3798","1355.56"],["0.3799","2474.86"],["0.38","58.72"],["0.3801","171.68"],["0.3802","1505.47"],["0.3803","400.77"],["0.3804","2690.67"],["0.3805","11043.66"],["0.3806","28754.78"],["0.3808","12.56"],["0.3809","1377.06"],["0.381","1656.87"],["0.3811","295.5"],["0.3813","209.62"],["0.3814","2690.67"],["0.3815","15.19"],["0.3819","1335.11"],["0.3821","3.97"],["0.3822","2009.66"],["0.3823","4.8"],["0.3826","123.51"],["0.3828","4.57"],["0.383","1355.56"],["0.3833","12.13"],["0.3834","1549.54"],["0.3837","1303.1"],["0.3838","1360.63"],["0.3844","36012.68"],["0.3846","8.88"],["0.385","36.01"],["0.3851","3.07"],["0.3852","7.46"],["0.3853","3.02"],["0.3854","5.25"],["0.3855","10.7"],["0.3859","3.48"],["0.3861","5.07"],["0.3863","41.95"],["0.3867","13.39"],["0.3869","10.12"],["0.3874","12.13"],["0.3875","11.58"],["0.3879","123.51"],["0.388","16.31"],["0.3884","5.07"],["0.3886","2512.33"],["0.3892","7.08"],["0.39","3.49"],["0.3901","3.02"],["0.3902","4.57"],["0.3905","4.8"],["0.3907","5.07"],["0.3913","3.48"],["0.3915","12.13"],["0.3916","8.64"],["0.3917","41.95"],["0.3923","10.12"],["0.3926","7.21"],["0.393","9.15"],["0.3931","4.04"],["0.3932","123.51"],["0.3933","3.07"],["0.3945","7.46"],["0.3947","5.75"],["0.3948","6.03"],["0.3949","3.02"],["0.3952","12.56"],["0.3953","5.07"],["0.3956","12.13"],["0.3967","3.48"],["0.3971","41.95"],["0.3976","9.64"],["0.3977","10.12"],["0.3979","4.01"],["0.3985","123.51"],["0.3987","4.8"],["0.3988","12.39"],["0.399","3.49"],["0.3991","30.71"],["0.3994","3.38"],["0.3997","22.36"],["0.3999","5.07"],["0.4","50.37"],["0.4003","10"],["0.4008","4.08"],["0.4018","4.04"],["0.4021","3.48"],["0.4022","5.07"],["0.4023","8.88"],["0.4024","12.56"],["0.4025","41.95"],["0.4031","10.12"],["0.4032","13.39"],["0.4035","3.49"],["0.4038","135.64"],["0.4045","8.09"],["0.405","4.57"],["0.406","13.89"],["0.4066","4.01"],["0.4068","12.28"],["0.4069","3.97"],["0.4075","3.48"],["0.4079","54.08"],["0.408","3.49"],["0.4085","10.12"],["0.4086","4.08"],["0.4091","128.58"],["0.4093","3.02"],["0.4096","16.31"],["0.41","20080.88"],["0.4105","26.78"],["0.4114","5.07"],["0.4116","5.75"],["0.412","12.13"],["0.4124","4.57"],["0.4125","15.07"],["0.4129","350.43"],["0.4132","8.64"],["0.4133","41.95"],["0.4136","3.38"],["0.4137","5.07"],["0.4139","17.33"],["0.4141","3.02"],["0.4144","123.51"],["0.415","199.59"],["0.4153","4.01"],["0.416","5.07"],["0.4161","12.13"],["0.4164","4.08"],["0.4168","12.56"],["0.417","3.49"],["0.4182","14.4"],["0.4183","8.55"],["0.4187","41.95"],["0.4192","4.04"],["0.4193","14.09"],["0.4197","136.9"],["0.4198","4.57"],["0.42","101.39"],["0.4202","12.13"],["0.4204","12.39"],["0.4206","5.07"],["0.421","7.21"],["0.4214","5.81"],["0.4215","3.49"],["0.4229","5.07"],["0.4237","3.48"],["0.424","16.57"],["0.4241","41.95"],["0.4242","4.08"],["0.4243","12.13"],["0.4247","10.12"],["0.425","135.09"],["0.4252","5.07"],["0.4256","131.93"],["0.426","3.49"],["0.4266","11.6"],["0.4272","4.57"],["0.4275","7.47"],["0.4276","8.64"],["0.4278","3.38"],["0.4279","4.04"],["0.4281","7.21"],["0.4284","12.13"],["0.4285","5.75"],["0.4291","3.48"],["0.4295","41.95"],["0.4298","5.34"],["0.43","120.56"],["0.4301","10.12"],["0.4303","123.51"],["0.4305","193.56"],["0.4312","16.31"],["0.4317","3.97"],["0.432","4.08"],["0.4321","5.34"],["0.4325","12.83"],["0.4327","4.01"],["0.4344","5.34"]],"u":615218,"seq":80172305327},"cts":1740787199738}
2025-03-01T00:00:00.4449136Z {"topic":"orderbook.200.FOXYUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"FOXYUSDT","b":[["0.003008","4983.03"],["0.003007","4983.03"],["0.003006","4983.03"],["0.003005","4861.18"],["0.003004","66078.43"],["0.003003","69572.9"],["0.003002","4983.03"],["0.003001","64693.51"],["0.003","27884.36"],["0.002998","64693.51"],["0.002996","64693.51"],["0.002994","90609.63"],["0.002993","61250.15"],["0.002992","64693.51"],["0.00299","71649.48"],["0.002988","68450.37"],["0.002987","23430"],["0.002986","64693.51"],["0.002985","31172.65"],["0.002983","64693.51"],["0.002982","5019.23"],["0.002981","64693.51"],["0.002978","64693.51"],["0.002976","12555.9"],["0.002975","64693.51"],["0.002971","64693.51"],["0.00297","36410.12"],["0.002969","64693.51"],["0.002967","64693.51"],["0.002965","532577.73"],["0.002964","73530.51"],["0.002963","7019.36"],["0.002962","64693.51"],["0.002959","64693.51"],["0.002958","8854.93"],["0.002957","64693.51"],["0.002955","67981.78"],["0.002954","66488.7"],["0.002952","8872.93"],["0.002949","7052.68"],["0.002946","12701.43"],["0.002943","1698.41"],["0.002941","2272.58"],["0.00294","42892.57"],["0.002939","344640.32"],["0.002936","7083.91"],["0.002933","349352.19"],["0.002932","1795.19"],["0.00293","153419.28"],["0.002925","26920.65"],["0.002923","7115.42"],["0.00292","14645.17"],["0.002919","346"],["0.002913","366644.44"],["0.00291","60546.01"],["0.002905","1983.02"],["0.0029","17259.39"],["0.002896","176887.62"],["0.002893","428774.87"],["0.002892","18961.04"],["0.00289","254191.94"],["0.002888","1795.19"],["0.002887","335050.53"],["0.002884","549237.17"],["0.002882","49589.29"],["0.002881","437.34"],["0.00288","23917.3"],["0.002879","338772.9"],["0.002877","498.6"],["0.002874","2272.58"],["0.00287","26075.55"],["0.002868","33914.57"],["0.002866","193700.27"],["0.00286","669.95"],["0.002857","375.05"],["0.002854","49746.04"],["0.002847","79370.56"],["0.002844","1795.19"],["0.00284","43256.65"],["0.002831","53934.34"],["0.00283","734986.92"],["0.002827","4710.13"],["0.002826","28772.36"],["0.002823","20187.28"],["0.002822","1795.19"],["0.00282","669.95"],["0.002819","10991.31"],["0.002816","410.66"],["0.002814","7391.03"],["0.002812","39646.17"],["0.002807","2272.58"],["0.002801","375.05"],["0.0028","88979.3"],["0.002799","17863"],["0.002798","32415.95"],["0.002797","501.11"],["0.00279","498.6"],["0.002788","1116620.87"],["0.002784","25341.11"],["0.00278","669.95"],["0.002778","1795.19"],["0.00277","30831.88"],["0.002765","161839.59"],["0.002756","36252.89"],["0.00275","27861.33"],["0.002742","27878.55"],["0.00274","2942.53"],["0.002737","36536"],["0.002736","18274.85"],["0.002734","1795.19"],["0.002728","43355.39"],["0.002726","501.11"],["0.002721","437.34"],["0.002714","29363.13"],["0.002712","1795.19"],["0.002703","19420.47"],["0.0027","226017.92"],["0.002692","410.66"],["0.00269","1795.19"],["0.002687","40225.28"],["0.002678","433.04"],["0.002674","33789.23"],["0.002673","2272.58"],["0.002668","1795.19"],["0.00266","669.95"],["0.002655","501.11"],["0.00265","29585.09"],["0.002646","1795.19"],["0.002636","46706.52"],["0.002624","1795.19"],["0.002623","13419.73"],["0.00262","669.95"],["0.002616","498.6"],["0.002614","19127"],["0.002606","2272.58"],["0.002602","1795.19"],["0.0026","56550.6"],["0.002584","501.11"],["0.00258","2465.14"],["0.002568","410.66"],["0.002561","437.34"],["0.002558","1795.19"],["0.002553","58754.2"],["0.00255","63237.47"],["0.00254","669.95"],["0.002539","2272.58"],["0.002536","1795.19"],["0.002529","498.6"],["0.002514","1795.19"],["0.002513","501.11"],["0.002504","19968"],["0.002502","2000"],["0.002501","8320.04"],["0.0025","150627.07"],["0.002492","1795.19"],["0.002472","2272.58"],["0.00247","1795.19"],["0.002448","1795.19"],["0.002444","10510.66"],["0.002442","21474.71"],["0.002426","1795.19"],["0.002405","2272.58"],["0.002404","1795.19"],["0.002401","437.34"],["0.0024","4166.66"],["0.002382","1795.19"],["0.002371","501.11"],["0.00237","443.03"],["0.00236","1795.19"],["0.002355","498.6"],["0.00235","10638"],["0.002338","4067.77"],["0.002316","1795.19"],["0.002307","32509"],["0.0023","501.11"],["0.002294","1795.19"],["0.002287","21862.7"],["0.002272","1795.19"],["0.002271","2272.58"],["0.002268","498.6"],["0.00225","1795.19"],["0.002229","501.11"],["0.002228","1795.19"],["0.002206","1795.19"],["0.002204","2272.58"],["0.0022","4545.45"],["0.002184","1795.19"],["0.002181","498.6"],["0.002162","1795.19"],["0.002158","501.11"],["0.00214","1795.19"],["0.002137","2272.58"],["0.002132","23452"],["0.002118","1795.19"],["0.002096","1795.19"],["0.002087","501.11"],["0.002074","1795.19"],["0.00207","2272.58"],["0.002052","1795.19"],["0.00203","1795.19"]],"a":[["0.003011","4983.03"],["0.003012","4983.03"],["0.003013","4983.03"],["0.003014","4983.03"],["0.003015","108506.27"],["0.003017","64693.51"],["0.003019","23430"],["0.00302","2463.3"],["0.003021","69676.54"],["0.003022","9594.58"],["0.003023","133297.38"],["0.003025","69308.28"],["0.003026","269374.08"],["0.003027","229873.51"],["0.003029","64693.51"],["0.00303","34115.35"],["0.003031","164962"],["0.003032","229600.51"],["0.003034","64693.51"],["0.003036","24021.22"],["0.003037","4994.63"],["0.003038","4994.63"],["0.003039","64693.51"],["0.003041","64693.51"],["0.003042","1794.02"],["0.003044","64693.51"],["0.003045","32656.69"],["0.003047","64693.51"],["0.003048","80282.31"],["0.003049","64693.51"],["0.00305","6855.01"],["0.003051","498.1"],["0.003054","67297.31"],["0.003058","44369.07"],["0.003059","64693.51"],["0.00306","138738.85"],["0.003061","64693.51"],["0.003062","163291"],["0.003064","5680.18"],["0.003072","21810.44"],["0.003075","37786.34"],["0.003079","6792.28"],["0.003081","875.27"],["0.003083","424.44"],["0.003086","1794.02"],["0.003089","9923.91"],["0.00309","39967.68"],["0.003093","6761.34"],["0.0031","669.28"],["0.003105","40288.75"],["0.003107","6730.66"],["0.003108","1794.02"],["0.003121","45120.29"],["0.00313","1794.02"],["0.003135","6670.16"],["0.003137","22907.08"],["0.003138","498.1"],["0.00314","669.28"],["0.003142","2270.3"],["0.003149","6640.32"],["0.003152","2294.62"],["0.003153","33633.67"],["0.003159","337.87"],["0.003164","6608.64"],["0.003165","88446.65"],["0.003169","30987.2"],["0.003174","1794.02"],["0.003178","7003.78"],["0.00318","669.28"],["0.003185","40946.67"],["0.003188","410.24"],["0.003192","6550.3"],["0.003193","374.67"],["0.003196","1794.02"],["0.003201","39176.68"],["0.003204","40000"],["0.003207","6519.48"],["0.003209","2270.3"],["0.00321","93457.93"],["0.003217","19792.87"],["0.003218","3953.51"],["0.00322","717.73"],["0.003222","0.96"],["0.003223","500.6"],["0.003225","498.1"],["0.003233","35375.41"],["0.003237","6460.68"],["0.00324","1904.15"],["0.003249","33642.19"],["0.00325","30000"],["0.003252","6430.69"],["0.00326","717.73"],["0.003262","1904.15"],["0.003265","36110.99"],["0.003266","6402.95"],["0.003273","424.44"],["0.003276","2323.22"],["0.003281","35943.56"],["0.003284","1904.15"],["0.003288","3663.77"],["0.003294","500.6"],["0.003296","6344.28"],["0.003297","33686.36"],["0.0033","67422.5"],["0.003302","90840.41"],["0.003305","374.67"],["0.003306","1904.15"],["0.003311","6315.37"],["0.003312","908.34"],["0.003313","34963.88"],["0.003318","337.87"],["0.003323","103257.55"],["0.003326","6286.71"],["0.003328","1904.15"],["0.00333","21481.6"],["0.00334","717.73"],["0.003341","6258.3"],["0.003343","2323.22"],["0.003347","30879.69"],["0.00335","1904.15"],["0.003356","6230.15"],["0.003361","811.57"],["0.003364","34505.61"],["0.003365","500.6"],["0.003368","424.44"],["0.003371","6202.26"],["0.003372","1904.15"],["0.00338","717.73"],["0.003381","38324.54"],["0.003388","6172.78"],["0.003394","1904.15"],["0.003398","26663.55"],["0.003399","498.1"],["0.003403","6145.38"],["0.00341","54138.56"],["0.003416","1904.15"],["0.003417","374.67"],["0.003418","6118.25"],["0.00342","717.73"],["0.003434","6089.56"],["0.003436","910.84"],["0.003438","1904.15"],["0.003449","6062.91"],["0.00346","2621.88"],["0.003463","424.44"],["0.003465","6034.73"],["0.003473","374.67"],["0.003477","2661.09"],["0.003481","6006.8"],["0.003482","1904.15"],["0.003486","498.1"],["0.003497","5979.15"],["0.0035","717.73"],["0.003504","1904.15"],["0.003507","500.6"],["0.003512","5953.46"],["0.003515","3663.77"],["0.003521","436.9"],["0.003526","1904.15"],["0.003529","6300.95"],["0.003544","2323.22"],["0.003545","5899.37"],["0.003548","1904.15"],["0.003558","424.44"],["0.00356","410.24"],["0.003561","5872.69"],["0.003565","9037.85"],["0.003566","376.56"],["0.00357","1904.15"],["0.003573","498.1"],["0.003578","6345.19"],["0.003585","374.67"],["0.003592","1904.15"],["0.003594","5818.42"],["0.00361","5792.46"],["0.003611","2323.22"],["0.003614","1904.15"],["0.003626","5766.74"],["0.003636","2242.02"],["0.003641","374.67"],["0.003643","5739.66"],["0.003647","287.98"],["0.003649","500.6"],["0.003653","424.44"],["0.003658","1904.15"],["0.003659","3661"],["0.00366","498.1"],["0.003676","3639.18"],["0.003678","2323.22"],["0.00368","4002.87"],["0.003681","436.9"],["0.003684","410.24"],["0.003688","286.24"],["0.003694","5661.46"],["0.003697","374.67"],["0.003702","1904.15"],["0.00371","5636.89"],["0.00372","500.6"],["0.003724","1904.15"],["0.003727","5611.01"]],"u":565102,"seq":112601419210},"cts":1740787199336}
2025-03-01T00:00:00.4449197Z {"topic":"orderbook.200.FOXYUSDT","ts":1740787199597,"type":"delta","data":{"s":"FOXYUSDT","b":[["0.003005","69554.69"],["0.002997","48909.57"],["0.002984","17492.92"],["0.002052","0"],["0.00203","0"]],"a":[["0.003011","0"],["0.003218","1904.15"],["0.00322","2767.09"],["0.00374","987.34"]],"u":565103,"seq":112601419943},"cts":1740787199497}
2025-03-01T00:00:00.4449345Z {"topic":"orderbook.200.FOXYUSDT","ts":1740787199797,"type":"delta","data":{"s":"FOXYUSDT","b":[["0.002996","90609.66"],["0.002994","64693.51"],["0.002984","0"],["0.002052","1795.19"]],"a":[],"u":565104,"seq":112601420492},"cts":1740787199690}
2025-03-01T00:00:00.4449417Z {"topic":"orderbook.200.FOXYUSDT","ts":1740787200197,"type":"delta","data":{"s":"FOXYUSDT","b":[],"a":[["0.003042","4367.97"],["0.003084","2264.32"],["0.00374","0"]],"u":565105,"seq":112601421621},"cts":1740787200101}
2025-03-01T00:00:00.4450120Z {"topic":"orderbook.200.JUSDT","ts":1740787199940,"type":"delta","data":{"s":"JUSDT","b":[["0.377","0"],["0.3769","0"],["0.3768","1355.56"],["0.3767","1321.05"],["0.3765","0"],["0.3759","1061.79"],["0.3758","1330.49"],["0.3753","12573.5"],["0.3751","1335.11"],["0.3341","12.14"],["0.334","12.41"],["0.3331","4.81"]],"a":[["0.3775","83.84"],["0.3776","83.84"],["0.3777","283.84"],["0.3778","1535.11"],["0.3779","1826.76"],["0.378","2791.82"],["0.3781","1450.26"],["0.3783","90.56"],["0.3787","2479.68"],["0.3788","1355.56"],["0.3789","1425.54"],["0.3791","11034.71"],["0.3792","315.92"],["0.3795","14.75"],["0.4344","0"]],"u":615219,"seq":80172305802},"cts":1740787199936}
2025-03-01T00:00:00.4450190Z {"topic":"orderbook.200.JUSDT","ts":1740787200140,"type":"delta","data":{"s":"JUSDT","b":[["0.3762","265.74"],["0.3756","531.34"],["0.3754","12448.31"],["0.375","18775.73"],["0.374","237"],["0.3705","0"],["0.3659","4.81"]],"a":[["0.378","3046.72"],["0.3782","0"],["0.3785","0"],["0.3787","2528.68"],["0.379","4098.93"],["0.3792","17.2"],["0.3805","10441.84"],["0.3834","30.71"],["0.3886","0"],["0.4344","5.34"],["0.4345","3.48"],["0.4346","4.57"]],"u":615220,"seq":80172306704},"cts":1740787200124}
2025-03-01T00:00:00.4450536Z {"topic":"orderbook.200.JUSDT","ts":1740787200340,"type":"delta","data":{"s":"JUSDT","b":[["0.3769","83.84"],["0.3753","1332.26"],["0.3752","12596.8"],["0.3331","0"]],"a":[["0.3775","1335.11"],["0.3776","0"],["0.3777","200"],["0.378","2976.86"],["0.3781","1404.96"],["0.3792","107.56"],["0.3793","4040.91"],["0.3794","2652.98"],["0.4348","8.64"]],"u":615221,"seq":80172307387},"cts":1740787200338}
2025-03-01T00:00:00.4450551Z {"topic":"orderbook.200.PRCLUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"PRCLUSDT","b":[["0.1447","1677.61"],["0.1446","2768.12"],["0.1445","11469.54"],["0.1444","5939.72"],["0.1443","11432.74"],["0.1442","459.45"],["0.1441","999.45"],["0.144","9056.14"],["0.1439","16517.75"],["0.1438","393.92"],["0.1437","2946.52"],["0.1436","2730.26"],["0.1435","4302.7"],["0.1434","2475.17"],["0.1433","9533.05"],["0.1432","1748.58"],["0.1431","10161.94"],["0.143","2071.9"],["0.1429","998.64"],["0.1428","11508.7"],["0.1427","14569.26"],["0.1426","70091.12"],["0.1425","2963.85"],["0.1424","25041.96"],["0.1422","1883.23"],["0.1419","10549.57"],["0.1418","25.63"],["0.1416","211.3"],["0.1415","1722.95"],["0.1412","102.3"],["0.1411","1748.58"],["0.141","230.93"],["0.1407","1722.95"],["0.1405","7364.64"],["0.1404","25.63"],["0.1403","2719.02"],["0.1402","14.58"],["0.14","1552.37"],["0.1399","1722.95"],["0.1397","25.63"],["0.1395","320.94"],["0.1393","10.62"],["0.1392","884.36"],["0.1391","6516.66"],["0.139","11831.25"],["0.1388","6293.21"],["0.1385","411.42"],["0.1383","127.93"],["0.138","412.91"],["0.1376","25.63"],["0.1371","14.58"],["0.137","200"],["0.1369","25.63"],["0.1368","50"],["0.1366","8.6"],["0.1364","5613.32"],["0.1362","25.63"],["0.1361","2202.46"],["0.136","423.97"],["0.1355","25.63"],["0.1354","102.3"],["0.1351","11"],["0.1348","25.63"],["0.1343","9.43"],["0.1341","25.63"],["0.134","519.89"],["0.1334","2112.42"],["0.1332","8.6"],["0.1327","25.63"],["0.1325","102.3"],["0.1321","378"],["0.132","177.15"],["0.1313","25.63"],["0.1312","10.1"],["0.1309","14.58"],["0.1306","25.63"],["0.1301","3843.19"],["0.13","553.97"],["0.1299","793.63"],["0.1296","102.3"],["0.1292","25.63"],["0.1287","10.62"],["0.1285","25.63"],["0.128","16398.86"],["0.1278","40.21"],["0.1277","783.08"],["0.1271","25.63"],["0.127","393"],["0.1267","102.3"],["0.1264","25.63"],["0.126","536.9"],["0.1257","25.63"],["0.1252","14.65"],["0.125","25.63"],["0.1247","14.58"],["0.1245","100"],["0.1244","3933.91"],["0.1243","25.63"],["0.124","492.35"],["0.1238","102.3"],["0.1236","155.07"],["0.1235","404"],["0.1234","10.62"],["0.1233","81.1"],["0.1229","25.63"],["0.1222","25.63"],["0.122","505.98"],["0.1216","14.58"],["0.1215","437.15"],["0.1211","16.03"],["0.121","146.46"],["0.1209","102.3"],["0.1208","35.73"],["0.1207","877"],["0.1205","622"],["0.1201","25.63"],["0.12","83.33"],["0.1194","25.63"],["0.1187","25.63"],["0.1185","14.58"],["0.1181","10.62"],["0.118","127.93"],["0.1177","424"],["0.117","200"],["0.1166","2581.49"],["0.116","4079.31"],["0.1159","86.28"],["0.1157","8.65"],["0.1156","10.1"],["0.1154","14.58"],["0.1151","102.3"],["0.115","1069.28"],["0.1146","9"],["0.114","17.54"],["0.1128","10.62"],["0.1123","14.58"],["0.1122","102.3"],["0.1118","9.41"],["0.1115","448"],["0.1111","14.65"],["0.1104","10.1"],["0.11","907.63"],["0.1093","102.3"],["0.1092","14.58"],["0.108","1001"],["0.1077","100"],["0.1075","10.62"],["0.107","9000"],["0.1064","102.3"],["0.1061","14.58"],["0.1059","708"],["0.1055","10"],["0.1052","10.1"],["0.105","47.61"],["0.1045","16.03"],["0.1035","102.3"],["0.103","14.58"],["0.1022","10.62"],["0.1018","491"],["0.101","5049.5"],["0.1006","102.3"],["0.1005","1004.97"],["0.1","3160.1"],["0.0999","14.58"],["0.0977","202.3"],["0.0971","1029.86"],["0.097","14.65"],["0.0969","10.62"],["0.0968","14.58"],["0.0953","11"],["0.0948","102.3"],["0.0937","14.58"],["0.0919","102.3"],["0.0906","14.58"],["0.09","111.11"],["0.089","102.3"],["0.0877","100"],["0.0876","57.08"],["0.0875","14.58"],["0.0861","102.3"],["0.0844","14.58"],["0.0832","102.3"],["0.0829","14.65"],["0.0827","241.83"],["0.0813","14.58"],["0.0805","62111.8"],["0.0803","102.3"],["0.0782","14.58"],["0.0777","225.74"],["0.0774","102.3"],["0.075","2147.58"],["0.0745","102.3"],["0.0724","141.34"],["0.0716","102.3"],["0.0688","14.65"],["0.0687","102.3"],["0.0658","102.3"],["0.0531","37.66"],["0.0408","122.55"],["0.035","1500"]],"a":[["0.1451","3636.69"],["0.1452","6091.17"],["0.1453","1661.75"],["0.1454","4537.17"],["0.1455","1376.45"],["0.1456","2099.4"],["0.1457","4451.6"],["0.1458","3099.4"],["0.1459","1376.45"],["0.146","3971.95"],["0.1461","767.73"],["0.1462","375.42"],["0.1463","2098.37"],["0.1464","1313.44"],["0.1465","2148.61"],["0.1467","2745.64"],["0.1469","2946.59"],["0.147","1024.11"],["0.1472","1722.95"],["0.1473","921.92"],["0.1474","2670.47"],["0.1475","921.92"],["0.1476","2644.87"],["0.1478","225.4"],["0.148","1722.95"],["0.1483","48.4"],["0.1484","1722.95"],["0.1486","48.08"],["0.1488","1722.95"],["0.1492","1722.95"],["0.1495","14.56"],["0.1496","1722.95"],["0.1498","296.58"],["0.1499","112.79"],["0.151","100"],["0.1516","39.81"],["0.152","10.08"],["0.1522","8.59"],["0.1526","14.56"],["0.1528","102.19"],["0.1534","14.63"],["0.1543","16.01"],["0.1549","39.81"],["0.1552","10.6"],["0.1557","116.75"],["0.1561","8.59"],["0.1562","1027.11"],["0.1572","10.08"],["0.158","10147.14"],["0.1582","39.81"],["0.1586","102.19"],["0.1588","14.56"],["0.16","1387.74"],["0.1605","10.6"],["0.1615","147.97"],["0.1619","14.56"],["0.1624","10.08"],["0.1637","545.85"],["0.1639","8.59"],["0.1644","108.16"],["0.1648","39.81"],["0.165","44.86"],["0.1658","10.6"],["0.1664","8.74"],["0.1673","108.16"],["0.1675","15.26"],["0.1676","10.08"],["0.1678","8.59"],["0.168","35.88"],["0.1681","54.37"],["0.17","516.26"],["0.1702","108.16"],["0.1709","16.01"],["0.1711","10.75"],["0.1712","15.61"],["0.1714","42.38"],["0.1715","1167"],["0.1717","8.59"],["0.1728","10.56"],["0.1731","108.16"],["0.1743","15.61"],["0.1747","42.38"],["0.175","28.57"],["0.1753","50.92"],["0.1756","8.59"],["0.176","108.16"],["0.1764","10.75"],["0.177","118.22"],["0.1774","15.61"],["0.178","52.94"],["0.1789","108.16"],["0.1795","8.59"],["0.18","27.77"],["0.1804","9.4"],["0.1805","15.61"],["0.1813","42.38"],["0.1816","15.26"],["0.1817","10.75"],["0.1818","108.16"],["0.1829","9.86"],["0.1832","10.56"],["0.1834","8.59"],["0.1836","15.61"],["0.1844","55.19"],["0.1846","42.38"],["0.1847","108.16"],["0.185","27.02"],["0.1867","15.61"],["0.187","10.75"],["0.1873","62.94"],["0.1875","16.01"],["0.1876","108.16"],["0.1878","9.12"],["0.1879","42.38"],["0.188","42.65"],["0.1884","10.56"],["0.1893","12.71"],["0.1898","15.61"],["0.19","26.31"],["0.1901","53.52"],["0.1905","108.16"],["0.1912","50.97"],["0.192","419.71"],["0.1922","76.01"],["0.1923","10.75"],["0.1929","15.61"],["0.1931","52.71"],["0.1932","12.81"],["0.1934","108.16"],["0.1936","10.56"],["0.1945","42.38"],["0.195","155.91"],["0.1951","8.59"],["0.1957","27.97"],["0.1959","51.95"],["0.196","58.26"],["0.1963","108.16"],["0.1965","7"],["0.1976","10.75"],["0.1977","150"],["0.1988","61.76"],["0.199","8.59"],["0.1991","15.61"],["0.1992","108.16"],["0.2","25"],["0.2006","7.03"],["0.2017","50.44"],["0.2021","120.87"],["0.2022","24.73"],["0.2024","207.11"],["0.2027","5.78"],["0.2029","19.34"],["0.204","298.3"],["0.2041","16.18"],["0.2048","49.7"],["0.205","108.16"],["0.2053","15.61"],["0.2068","9.05"],["0.2072","9.86"],["0.2078","48.97"],["0.2079","108.16"],["0.208","7.03"],["0.2082","10.75"],["0.2084","15.61"],["0.2085","12.71"],["0.209","104.65"],["0.2092","10.56"],["0.2094","9.12"],["0.2098","15.26"],["0.21","23.8"],["0.2107","9.05"],["0.2108","108.16"],["0.2109","48.26"],["0.2115","15.61"],["0.212","42.65"],["0.2122","5.78"],["0.2135","10.75"],["0.2137","108.16"],["0.214","47.56"],["0.2144","10.56"],["0.2146","24.66"],["0.2147","9.81"],["0.2149","12.71"],["0.215","106348.58"],["0.2154","7.03"],["0.2166","117.28"],["0.2171","25.87"],["0.2172","46.87"],["0.2177","15.61"],["0.218","5.25"],["0.2185","9.05"],["0.2187","230.08"],["0.2188","10.75"],["0.2195","108.16"],["0.2196","10.56"],["0.22","179"],["0.2204","46.17"],["0.2207","16.18"],["0.2208","15.61"],["0.221","94.68"]],"u":362228,"seq":112601412501},"cts":1740787194923}
2025-03-01T00:00:00.4450555Z {"topic":"orderbook.200.PRCLUSDT","ts":1740787200399,"type":"delta","data":{"s":"PRCLUSDT","b":[["0.1447","3400.56"],["0.1445","11444.46"],["0.1444","9802.79"],["0.1443","7594.75"]],"a":[["0.1451","2636.69"]],"u":362229,"seq":112601422443},"cts":1740787200396}
2025-03-01T00:00:00.4450835Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"ROOTUSDT","b":[["0.011813","10671.42"],["0.011801","665.91"],["0.011795","501"],["0.011747","10164.21"],["0.011746","2738.22"],["0.011699","846.52"],["0.01167","3090.55"],["0.011645","2514.56"],["0.011644","16138.05"],["0.011641","96007.58"],["0.011624","426352.56"],["0.011606","1049932.48"],["0.011589","1099661.49"],["0.01158","1009.02"],["0.011579","1190436.52"],["0.011552","1246.3"],["0.011386","6965.55"],["0.011375","971.24"],["0.011168","96"],["0.011136","97.26"],["0.011044","1815.47"],["0.01102","2268.6"],["0.011001","11029.49"],["0.011","8091.81"],["0.010865","135.96"],["0.0108","1702.05"],["0.0107","12056.07"],["0.0105","47619.04"],["0.010417","4799"],["0.01014","201.15"],["0.0101","5990.09"],["0.010012","2996"],["0.01","15500"],["0.009932","100.68"],["0.00986","39345.24"],["0.009828","1862.73"],["0.009417","135.96"],["0.008855","201.15"],["0.00882","11105.03"],["0.008","12500"],["0.007969","135.96"],["0.007801","2571.95"],["0.00757","201.15"],["0.0065","15384.61"],["0.006285","201.15"],["0.005","1201.15"],["0.004511","1500"],["0.000008","1000000"]],"a":[["0.011829","666.16"],["0.01183","941.13"],["0.011831","183.94"],["0.011839","501"],["0.011898","10677.04"],["0.011899","1683.58"],["0.011904","12284.69"],["0.011933","845.55"],["0.011953","72613.67"],["0.011954","2148.97"],["0.011993","96231.25"],["0.012","1500"],["0.012011","426518.2"],["0.012029","1049338.3"],["0.012047","1099759.83"],["0.012057","1190716.09"],["0.012068","95.9"],["0.012148","78178.76"],["0.012168","388.56"],["0.012517","2798.02"],["0.012518","95.9"],["0.01271","200.94"],["0.0128","21889.86"],["0.012955","91155.81"],["0.012968","95.9"],["0.013","3688.22"],["0.013253","123669.06"],["0.013418","95.9"],["0.013499","46.78"],["0.013761","135.82"],["0.013768","614.08"],["0.013868","95.9"],["0.013954","6380.52"],["0.013995","200.94"],["0.014","1012.85"],["0.014318","95.9"],["0.014768","95.9"],["0.015","605.44"],["0.015209","135.82"],["0.015218","95.9"],["0.015247","655.65"],["0.01528","200.94"],["0.015555","69.99"],["0.015668","97.32"],["0.01611","69.99"],["0.016118","97.32"],["0.016318","139.96"],["0.016565","200.94"],["0.016568","97.32"],["0.016657","135.82"],["0.016665","69.99"],["0.0167","6000"],["0.017","500"],["0.017018","97.32"],["0.01722","69.99"],["0.017468","97.32"],["0.017642","4545.97"],["0.017775","69.99"],["0.01785","200.94"],["0.01789","1963.49"],["0.017918","97.32"],["0.018105","135.82"],["0.01833","69.99"],["0.018368","97.32"],["0.0185","18527"],["0.018818","97.32"],["0.018885","69.99"],["0.018906","81.06"],["0.019122","81.06"],["0.019135","209.39"],["0.019268","97.32"],["0.019338","81.06"],["0.01944","69.99"],["0.0195","53323.08"],["0.019553","135.82"],["0.019554","81.06"],["0.019718","97.32"],["0.01977","81.06"],["0.019986","81.06"],["0.019995","69.99"],["0.02","15480"],["0.020125","10001.44"],["0.020168","97.32"],["0.020188","5126.25"],["0.020202","81.06"],["0.020418","81.06"],["0.02042","209.39"],["0.020618","97.32"],["0.020634","81.06"],["0.02085","81.06"],["0.021","1198.3"],["0.021001","144.83"],["0.021066","81.06"],["0.021068","97.32"],["0.021282","81.06"],["0.021498","81.06"],["0.021518","97.32"],["0.021705","209.39"],["0.021714","81.06"],["0.021876","8683.89"],["0.02193","81.06"],["0.022146","81.06"],["0.022362","81.06"],["0.022449","144.83"],["0.022578","81.06"],["0.022794","81.06"],["0.02299","209.39"],["0.023","3074.17"],["0.02301","81.06"],["0.02302","127.27"],["0.023226","81.06"],["0.023333","52.51"],["0.023442","81.06"],["0.0235","6827.85"],["0.02355","43"],["0.023627","311.5"],["0.023658","81.06"],["0.023874","81.06"],["0.023897","144.83"],["0.024","3300"],["0.02404","127.27"],["0.02409","81.06"],["0.02413","311.5"],["0.024275","209.39"],["0.024306","81.06"],["0.024454","166.37"],["0.02449","5000"],["0.0245","128.55"],["0.024522","81.06"],["0.024633","311.5"],["0.024738","81.06"],["0.0249","15000"],["0.024954","81.06"],["0.025","2745.48"],["0.02506","127.27"],["0.025136","311.5"],["0.02517","81.06"],["0.0255","399.6"],["0.02556","209.39"],["0.025639","311.5"],["0.02608","127.27"],["0.026142","311.5"],["0.026645","311.5"],["0.026666","52.51"],["0.026845","209.39"],["0.027","1096.59"],["0.0271","363.27"],["0.027148","311.5"],["0.027297","2901.51"],["0.027651","311.5"],["0.0277","534.79"],["0.028","205.58"],["0.02812","127.27"],["0.02813","209.39"],["0.028154","311.5"],["0.028349","1056.55"],["0.028657","311.5"],["0.029","25456.36"],["0.02901","1136.09"],["0.02914","127.27"],["0.02916","311.5"],["0.029415","209.39"],["0.029663","311.5"],["0.02978","68394.39"],["0.029999","52.51"],["0.03","1955.4"],["0.03016","127.27"],["0.030166","327.34"],["0.0303","10406.24"],["0.030354","182.78"],["0.0306","119.14"],["0.030669","327.34"],["0.03068","42.62"],["0.0307","209.39"],["0.031","2532.04"],["0.031125","371.23"],["0.031172","327.34"],["0.03118","127.27"],["0.0315","5000"],["0.031675","327.34"],["0.0318","39173.84"],["0.031957","4075.57"],["0.031985","209.39"],["0.032","9671.6"],["0.032178","327.34"],["0.0322","127.27"],["0.032681","327.34"],["0.033","3567.91"],["0.033184","327.34"],["0.03322","127.27"],["0.03327","209.39"],["0.033332","52.51"],["0.033362","26455.15"],["0.03355","50"],["0.0336","142.83"],["0.033687","327.34"],["0.033841","202001.03"],["0.03386","283.03"],["0.0339","1123.75"],["0.033991","35904.08"]],"u":565372,"seq":93887293677},"cts":1740787198012}
2025-03-01T00:00:00.4450845Z {"topic":"orderbook.200.SUSDT","ts":1740787199741,"type":"snapshot","data":{"s":"SUSDT","b":[["0.6732","154.22"],["0.6731","213.79"],["0.673","3299.36"],["0.6729","322.3"],["0.6728","371.33"],["0.6727","235.78"],["0.6726","1061.67"],["0.6725","222.89"],["0.6724","876.19"],["0.6723","1688.67"],["0.6722","12569.95"],["0.6721","465.43"],["0.672","975.82"],["0.6719","223.13"],["0.6718","2065.59"],["0.6717","223.01"],["0.6716","1808.18"],["0.6715","242.8"],["0.6714","2100.25"],["0.6713","2434.08"],["0.6712","223.54"],["0.6711","565.23"],["0.671","458.16"],["0.6709","19956.65"],["0.6708","3366.25"],["0.6707","1721.84"],["0.6706","481.39"],["0.6705","223.54"],["0.6704","258.93"],["0.6703","1803.27"],["0.6702","223.66"],["0.6701","257.84"],["0.67","6057.92"],["0.6699","18034.35"],["0.6698","223.76"],["0.6697","223.81"],["0.6696","470.7"],["0.6695","1689.6"],["0.6694","1827.53"],["0.6693","391.95"],["0.6692","269.69"],["0.6691","222.53"],["0.669","1826.54"],["0.6689","222.53"],["0.6688","226.69"],["0.6687","222.53"],["0.6686","266.06"],["0.6685","1881.89"],["0.6684","382.97"],["0.6683","306.95"],["0.6682","3968.92"],["0.6681","1146.24"],["0.668","1840.19"],["0.6679","18186.53"],["0.6678","222.53"],["0.6677","364.06"],["0.6676","278.02"],["0.6675","437.43"],["0.6674","1186.57"],["0.6673","250.64"],["0.6672","5334.65"],["0.6671","1688.27"],["0.667","406.66"],["0.6669","233.08"],["0.6668","279.42"],["0.6667","981.32"],["0.6666","428.28"],["0.6665","229.35"],["0.6664","4037.82"],["0.6663","222.27"],["0.6662","1691.32"],["0.6661","222.3"],["0.666","302.7"],["0.6659","253.3"],["0.6658","222.4"],["0.6657","222.4"],["0.6656","229.09"],["0.6655","260.07"],["0.6654","234.51"],["0.6653","222.56"],["0.6652","282.61"],["0.6651","282.36"],["0.665","227.27"],["0.6649","222.71"],["0.6648","225.78"],["0.6646","31.57"],["0.6645","18306"],["0.6644","128.08"],["0.6643","6212.8"],["0.6642","790.69"],["0.664","53.32"],["0.6639","39.99"],["0.6638","59.68"],["0.6636","59.46"],["0.6634","4413.81"],["0.6632","7.39"],["0.663","281.67"],["0.6628","44.27"],["0.6626","8800.64"],["0.6625","69.24"],["0.6624","8.13"],["0.6622","28.1"],["0.662","71.89"],["0.6619","782.14"],["0.6617","28.05"],["0.6613","3.58"],["0.6612","100.62"],["0.661","35.63"],["0.6609","3.28"],["0.6608","44.34"],["0.6607","28.11"],["0.6605","922.88"],["0.6604","91.12"],["0.6603","4.64"],["0.6602","1066.86"],["0.66","901.42"],["0.6599","56.35"],["0.6598","5.02"],["0.6596","44.27"],["0.6595","3.33"],["0.6592","7.83"],["0.6591","12.89"],["0.6589","13.07"],["0.6588","85.48"],["0.6587","87.61"],["0.6586","56.35"],["0.6585","4805.47"],["0.6584","8.62"],["0.6583","4.97"],["0.6582","2.03"],["0.6581","10"],["0.658","82.19"],["0.6578","21.74"],["0.6576","2.99"],["0.6574","58.53"],["0.6573","56.35"],["0.6572","62.07"],["0.6571","3.33"],["0.6569","26.61"],["0.6568","1.73"],["0.6565","8.33"],["0.6564","48.24"],["0.6562","28.36"],["0.6561","4508.89"],["0.656","177.02"],["0.6559","66.44"],["0.6557","12.89"],["0.6556","66.26"],["0.6555","2.54"],["0.6554","18.03"],["0.655","32.41"],["0.6548","44.27"],["0.6547","65.96"],["0.6546","25.32"],["0.6545","3.4"],["0.6541","1599.25"],["0.654","72.5"],["0.6537","80.82"],["0.6536","4.31"],["0.6535","4.03"],["0.6534","82.96"],["0.6532","44.27"],["0.6531","91.86"],["0.653","25928.41"],["0.6529","3.18"],["0.6528","6.19"],["0.6526","7.23"],["0.6524","63.58"],["0.6523","12.89"],["0.6521","58.09"],["0.652","24.99"],["0.6518","2.43"],["0.6516","46.89"],["0.6514","56.08"],["0.6513","69.45"],["0.6512","2.63"],["0.651","7.21"],["0.6508","154.99"],["0.6506","12.89"],["0.6505","3.52"],["0.6504","42.33"],["0.6503","6.51"],["0.6501","28.05"],["0.65","12331.88"],["0.6499","26.61"],["0.6497","85.18"],["0.6496","4.16"],["0.6495","73.01"],["0.6494","2.89"],["0.6492","62.45"],["0.649","9.35"],["0.6489","12.89"],["0.6488","16.14"],["0.6486","189.75"],["0.6485","313.38"],["0.6484","3.33"],["0.6482","78.09"],["0.648","2.18"],["0.6479","19.31"],["0.6476","57.43"]],"a":[["0.6733","142.37"],["0.6735","589.79"],["0.6736","578.53"],["0.6737","1405.56"],["0.6738","326.01"],["0.6739","1051.64"],["0.674","1688.24"],["0.6741","2706.58"],["0.6742","952.25"],["0.6743","953.01"],["0.6744","222.4"],["0.6745","351.44"],["0.6746","3909.1"],["0.6747","222.28"],["0.6748","279.62"],["0.6749","222.23"],["0.675","1961.65"],["0.6751","5894.59"],["0.6752","222.23"],["0.6753","962.47"],["0.6754","294.72"],["0.6755","2327.46"],["0.6756","1732.03"],["0.6757","221.97"],["0.6758","226.6"],["0.6759","335.11"],["0.676","240.45"],["0.6761","1700.41"],["0.6762","249.82"],["0.6763","221.72"],["0.6764","283.1"],["0.6765","543.43"],["0.6766","2589.57"],["0.6767","221.64"],["0.6768","336.91"],["0.6769","221.48"],["0.677","473.48"],["0.6771","3164.02"],["0.6772","18352.94"],["0.6773","227.53"],["0.6774","222.53"],["0.6775","225.06"],["0.6776","3907.6"],["0.6777","2122.98"],["0.6778","327.88"],["0.6779","489.61"],["0.678","1094.21"],["0.6781","278.84"],["0.6782","18052.83"],["0.6783","329.08"],["0.6784","259.65"],["0.6785","222.53"],["0.6786","1873.96"],["0.6787","283.04"],["0.6788","480.76"],["0.6789","463.15"],["0.679","231.87"],["0.6791","286.88"],["0.6792","222.53"],["0.6793","378.77"],["0.6794","373.86"],["0.6795","1701.15"],["0.6796","283.87"],["0.6797","222.53"],["0.6798","266.83"],["0.6799","5507.11"],["0.68","611.91"],["0.6801","321.11"],["0.6802","18321.13"],["0.6803","223.23"],["0.6804","1741.03"],["0.6805","251.14"],["0.6806","257.29"],["0.6807","279.3"],["0.6808","230.94"],["0.6809","307.99"],["0.681","227.89"],["0.6811","222.83"],["0.6812","297.05"],["0.6813","1740.51"],["0.6814","6638.42"],["0.6815","250.33"],["0.6816","341.97"],["0.6817","225.95"],["0.6818","234.44"],["0.6819","222.63"],["0.682","401.49"],["0.6821","4623.64"],["0.6822","224.19"],["0.6823","265.31"],["0.6824","507.46"],["0.6825","239.15"],["0.6826","222.33"],["0.6827","222.33"],["0.6828","283.67"],["0.6829","261.92"],["0.683","1690.59"],["0.6832","73.19"],["0.6833","56.31"],["0.6834","21.72"],["0.6835","1.73"],["0.6836","18226.84"],["0.6838","59.74"],["0.6839","7317.86"],["0.684","934.13"],["0.6844","430.2"],["0.6845","135.48"],["0.6846","1534.93"],["0.6848","10.2"],["0.6849","54.62"],["0.685","4201.09"],["0.6851","5.1"],["0.6852","47.96"],["0.6854","3.88"],["0.6855","1465.74"],["0.6856","196.98"],["0.6857","4.02"],["0.6858","83.29"],["0.6859","67.38"],["0.686","1546.38"],["0.6862","2.41"],["0.6863","18.69"],["0.6864","1469.7"],["0.6865","464.74"],["0.6866","21.72"],["0.6867","4.96"],["0.6868","44.22"],["0.6869","13.05"],["0.687","399.94"],["0.6871","28.08"],["0.6872","60.61"],["0.6874","21.04"],["0.6875","10.47"],["0.6876","88.68"],["0.6878","28.03"],["0.688","678.64"],["0.6881","3.57"],["0.6882","5.1"],["0.6884","86.56"],["0.6885","13601.97"],["0.6886","3.66"],["0.6889","701.22"],["0.689","2267.65"],["0.6892","61.34"],["0.6894","3.24"],["0.6896","3.06"],["0.6897","16.1"],["0.6898","93.1"],["0.6899","10"],["0.69","3034.05"],["0.6904","41.38"],["0.6906","5.65"],["0.6907","28.03"],["0.6908","65.18"],["0.691","376.96"],["0.6911","798.27"],["0.6912","4.73"],["0.6913","5.1"],["0.6914","14.12"],["0.6915","34.34"],["0.6916","58.79"],["0.6919","28.55"],["0.692","17.76"],["0.6924","68.18"],["0.6927","3.52"],["0.6928","10.99"],["0.693","21.72"],["0.6931","14.12"],["0.6932","50.73"],["0.6933","9.02"],["0.6934","60.43"],["0.6935","21.79"],["0.6936","28.03"],["0.6937","30.64"],["0.6938","27.1"],["0.694","93.57"],["0.6941","1.68"],["0.6944","12.45"],["0.6948","66.11"],["0.695","3987.28"],["0.6953","11.51"],["0.6954","44.53"],["0.6955","7.77"],["0.6956","70.39"],["0.696","14.44"],["0.6962","21.72"],["0.6964","48.16"],["0.6965","122.88"],["0.6966","7.07"],["0.6968","4.54"],["0.6969","3.63"],["0.697","53.73"],["0.6972","61.34"],["0.6973","3.5"],["0.6975","5.1"],["0.6976","4.73"],["0.6977","17.5"],["0.698","117.35"],["0.6982","14.12"],["0.6984","7.21"]],"u":617208,"seq":80172305186},"cts":1740787199670}
2025-03-01T00:00:00.4450972Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787198230,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011748","10163.86"],["0.011747","0"]],"a":[["0.011888","10677.04"],["0.011889","1683.58"],["0.011892","12284.69"],["0.011898","0"],["0.011899","0"],["0.011904","0"]],"u":565373,"seq":93887293867},"cts":1740787198213}
2025-03-01T00:00:00.4450985Z {"topic":"orderbook.200.SUSDT","ts":1740787199941,"type":"delta","data":{"s":"SUSDT","b":[["0.6487","189.72"],["0.6486","0"]],"a":[],"u":617209,"seq":80172305720},"cts":1740787199895}
2025-03-01T00:00:00.4451115Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787198430,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011748","0"],["0.011671","10170.29"]],"a":[["0.011878","12360.62"],["0.011879","12284.69"],["0.011888","0"],["0.011889","0"],["0.011892","0"],["0.034","9761.83"]],"u":565374,"seq":93887294175},"cts":1740787198416}
2025-03-01T00:00:00.4451176Z {"topic":"orderbook.200.SUSDT","ts":1740787200141,"type":"delta","data":{"s":"SUSDT","b":[["0.6732","254.15"],["0.6721","223.06"],["0.6717","1040.91"],["0.6716","1081.19"],["0.6707","223.54"],["0.6682","222.53"],["0.6643","0"],["0.6475","31.42"]],"a":[["0.6733","0"],["0.6741","470.85"],["0.6746","3173.87"],["0.6755","858.06"],["0.6776","226.83"],["0.6779","1023.11"],["0.678","560.71"],["0.6814","454.02"],["0.6985","74.07"]],"u":617210,"seq":80172306485},"cts":1740787200095}
2025-03-01T00:00:00.4451189Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787198629,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011747","10165.72"],["0.011672","2514.56"],["0.011671","0"],["0.011645","0"]],"a":[["0.011868","10677.04"],["0.011869","1683.58"],["0.011878","845.55"],["0.011879","0"],["0.011933","0"],["0.011952","12284.69"],["0.034","0"]],"u":565375,"seq":93887294402},"cts":1740787198622}
2025-03-01T00:00:00.4451193Z {"topic":"orderbook.200.SUSDT","ts":1740787200341,"type":"delta","data":{"s":"SUSDT","b":[["0.673","3200.18"]],"a":[["0.6736","1314.53"]],"u":617211,"seq":80172307199},"cts":1740787200268}
2025-03-01T00:00:00.4451246Z {"topic":"orderbook.200.MNTUSDT","ts":1740787197985,"type":"snapshot","data":{"s":"MNTUSDT","b":[["0.715","2320.13"],["0.7149","1985.93"],["0.7148","3308.04"],["0.7147","1691.79"],["0.7146","4481.22"],["0.7145","3727.52"],["0.7144","2062.31"],["0.7143","494.6"],["0.7142","9.98"],["0.7141","9949.65"],["0.714","77.82"],["0.7139","5025.54"],["0.7138","3.4"],["0.7137","3390.15"],["0.7136","61.51"],["0.7135","715.56"],["0.7134","1414.56"],["0.7133","4692.53"],["0.7132","20.82"],["0.7131","43.21"],["0.713","7022.89"],["0.7129","2115.91"],["0.7128","201.44"],["0.7127","7.39"],["0.7126","5158.32"],["0.7125","5539.42"],["0.7124","12.84"],["0.7123","86.09"],["0.7122","2992.95"],["0.7121","1502.97"],["0.712","118.33"],["0.7119","2501.63"],["0.7118","11680.1"],["0.7117","3014.15"],["0.7116","3030.24"],["0.7115","18.94"],["0.7114","6300.21"],["0.7113","17.59"],["0.7112","2282.19"],["0.7111","18.81"],["0.711","3801"],["0.7109","3411.65"],["0.7108","21.14"],["0.7107","2228.11"],["0.7106","18814.37"],["0.7105","8.3"],["0.7104","1414.04"],["0.7103","7042.94"],["0.7102","7306.88"],["0.7101","3539.51"],["0.71","4927.4"],["0.7099","6.65"],["0.7098","3923.64"],["0.7097","69.68"],["0.7096","5.78"],["0.7095","3636.15"],["0.7094","3359.42"],["0.7093","3405.3"],["0.7092","2253.15"],["0.7091","655.59"],["0.709","38.87"],["0.7089","47"],["0.7088","2139.06"],["0.7087","11.77"],["0.7086","2718.3"],["0.7085","3409.85"],["0.7084","48.46"],["0.7083","13.55"],["0.7082","340.05"],["0.7081","1448.69"],["0.708","260.64"],["0.7078","216.67"],["0.7077","3381.77"],["0.7076","71.83"],["0.7075","1434.01"],["0.7074","8.35"],["0.7073","81.62"],["0.7072","36.54"],["0.7071","42.18"],["0.707","4243.27"],["0.7069","3402.19"],["0.7068","771.52"],["0.7067","56.89"],["0.7066","1448.52"],["0.7065","45.81"],["0.7064","52.79"],["0.7063","187.47"],["0.7061","3550.11"],["0.706","303.13"],["0.7059","2766.18"],["0.7058","710.65"],["0.7057","71326.82"],["0.7056","69952.44"],["0.7055","187.53"],["0.7054","1.67"],["0.7053","2807.95"],["0.7052","1979.85"],["0.7051","294"],["0.705","2227.16"],["0.7049","36.2"],["0.7048","29.77"],["0.7047","117"],["0.7045","3504.3"],["0.7044","176.61"],["0.7043","27.35"],["0.7042","24.43"],["0.7041","26.68"],["0.704","181.37"],["0.7039","6.56"],["0.7038","52.07"],["0.7037","2753.6"],["0.7036","4.01"],["0.7034","4.31"],["0.7033","10.48"],["0.7032","7.33"],["0.7031","9.31"],["0.703","10.77"],["0.7029","2745.46"],["0.7028","86.44"],["0.7027","2.64"],["0.7026","33.54"],["0.7025","137.51"],["0.7024","171.54"],["0.7023","14.39"],["0.7022","8.3"],["0.7021","2752.53"],["0.702","10613.2"],["0.7019","32.94"],["0.7018","2.8"],["0.7017","7.25"],["0.7016","13.01"],["0.7015","140.1"],["0.7014","5.07"],["0.7013","2771.18"],["0.7012","4.46"],["0.7011","5.79"],["0.701","1023.07"],["0.7009","2.23"],["0.7008","334.73"],["0.7006","4.24"],["0.7005","2778.42"],["0.7004","20.16"],["0.7002","28002.87"],["0.7001","84.5"],["0.7","73436.94"],["0.6999","276.29"],["0.6998","83.58"],["0.6997","2743.77"],["0.6996","3002.25"],["0.6995","57.97"],["0.6994","17.81"],["0.6993","3.86"],["0.6992","81.33"],["0.6991","5.05"],["0.699","217.25"],["0.6989","3487.44"],["0.6988","15.56"],["0.6987","22.13"],["0.6986","2101.77"],["0.6985","7.29"],["0.6984","2989.9"],["0.6982","918.18"],["0.6981","5046.89"],["0.698","3855.37"],["0.6979","3.62"],["0.6978","2481.52"],["0.6977","13.4"],["0.6976","340.76"],["0.6974","10.12"],["0.6973","2457.81"],["0.6972","678.28"],["0.6971","72.58"],["0.697","656.67"],["0.6969","176.82"],["0.6968","2.7"],["0.6967","551.25"],["0.6966","9.19"],["0.6964","50.72"],["0.6963","604.58"],["0.6962","7.34"],["0.6961","50.25"],["0.696","279.15"],["0.6959","14.36"],["0.6958","2711.86"],["0.6957","5.71"],["0.6956","7.26"],["0.6955","5.48"],["0.6954","22.76"],["0.6953","53.53"],["0.6952","13.53"],["0.6951","6.08"],["0.695","7342.65"],["0.6948","10.47"],["0.6947","15.69"],["0.6946","511.94"],["0.6945","3.09"],["0.6944","9.98"],["0.6942","1.69"],["0.694","25.86"],["0.6939","28.93"]],"a":[["0.7151","4100.75"],["0.7152","1921.52"],["0.7153","3679.52"],["0.7154","2386.19"],["0.7155","2911.21"],["0.7156","1379.5"],["0.7157","722.03"],["0.7159","1971.8"],["0.716","1791"],["0.7161","2510.54"],["0.7163","3087.56"],["0.7164","2101"],["0.7165","1403.31"],["0.7167","3090.16"],["0.7168","559.08"],["0.7169","1608"],["0.717","2100.66"],["0.7172","2781.25"],["0.7174","1544.65"],["0.7175","1403.31"],["0.7178","9080.57"],["0.718","8033.31"],["0.7181","6321"],["0.7182","4473.18"],["0.7183","11.23"],["0.7184","5263.32"],["0.7185","1442.93"],["0.7186","2891"],["0.7187","105.76"],["0.7188","9.19"],["0.7189","1763.89"],["0.719","1403.31"],["0.7192","3183.83"],["0.7193","6553.04"],["0.7194","3245.4"],["0.7195","1575.31"],["0.7196","133.56"],["0.7197","3245.4"],["0.7199","3896.83"],["0.72","3715.71"],["0.7201","1403.31"],["0.7202","44.71"],["0.7203","3342.14"],["0.7204","10.22"],["0.7205","39.74"],["0.7206","7805.7"],["0.7207","40.1"],["0.7208","109.09"],["0.7209","3218.56"],["0.721","1489.35"],["0.7211","1417.33"],["0.7212","3218.56"],["0.7213","3274.32"],["0.7215","3232.68"],["0.7216","4334.01"],["0.7218","3229.11"],["0.7219","1899"],["0.722","4219.38"],["0.7221","3251.71"],["0.7222","2739.93"],["0.7223","237.35"],["0.7224","5356.98"],["0.7225","527.55"],["0.7226","14.06"],["0.7227","7329.99"],["0.7228","6.6"],["0.7229","1.58"],["0.723","3659.36"],["0.7231","18.74"],["0.7232","1403.31"],["0.7233","2958.6"],["0.7234","2374.79"],["0.7235","14.02"],["0.7236","2919.98"],["0.7237","13.59"],["0.7239","3053.03"],["0.724","1485.87"],["0.7241","2966.48"],["0.7242","2701.58"],["0.7243","3.61"],["0.7244","2.91"],["0.7245","3787.17"],["0.7246","741"],["0.7247","1116.71"],["0.7248","2844.12"],["0.7249","36.22"],["0.725","474.28"],["0.7251","3.43"],["0.7252","14.27"],["0.7254","9.39"],["0.7255","3344.75"],["0.7256","562.7"],["0.7257","9984.18"],["0.7259","14.02"],["0.726","34.75"],["0.7261","1.62"],["0.7262","2439.67"],["0.7263","107.78"],["0.7264","82.89"],["0.7265","26.99"],["0.7266","6.01"],["0.7268","3596.97"],["0.7269","2503.02"],["0.727","9.86"],["0.7272","386"],["0.7273","2063.66"],["0.7274","206.17"],["0.7275","34.17"],["0.7276","2527.61"],["0.7277","25.01"],["0.7278","49.77"],["0.7279","2973"],["0.728","220.19"],["0.7282","14.68"],["0.7283","2339.66"],["0.7284","21.36"],["0.7285","1.58"],["0.7286","154.54"],["0.7288","5.99"],["0.7289","2.04"],["0.729","2318.15"],["0.7291","80.86"],["0.7292","2.12"],["0.7293","1.48"],["0.7294","61.14"],["0.7295","7.74"],["0.7296","17.89"],["0.7297","3500.98"],["0.7299","134.44"],["0.73","744.71"],["0.7301","1784"],["0.7302","7.87"],["0.7303","19.8"],["0.7304","2396.35"],["0.7305","957.77"],["0.7306","1022.83"],["0.7307","26.01"],["0.7308","261.44"],["0.7309","10.78"],["0.731","173.8"],["0.7311","2320.76"],["0.7312","36.02"],["0.7313","2.1"],["0.7314","3.18"],["0.7315","7.53"],["0.7316","48.33"],["0.7317","5.54"],["0.7318","2339.42"],["0.732","119.18"],["0.7321","2.69"],["0.7322","2511.88"],["0.7323","11.73"],["0.7324","19.7"],["0.7325","310.17"],["0.7326","32.49"],["0.7328","10.95"],["0.7329","26.51"],["0.733","26.01"],["0.7331","19.55"],["0.7332","8.62"],["0.7335","5.95"],["0.7336","4.49"],["0.7337","45.86"],["0.7338","28.44"],["0.734","5366.54"],["0.7341","21.58"],["0.7342","8.52"],["0.7343","1.76"],["0.7344","97.15"],["0.7345","70066.56"],["0.7346","69928.98"],["0.7347","5.54"],["0.7348","19.37"],["0.7349","17.42"],["0.735","685.94"],["0.7351","25.03"],["0.7352","256.37"],["0.7353","17.28"],["0.7354","25.54"],["0.7355","30.32"],["0.7356","99.51"],["0.7357","3.06"],["0.7358","205.09"],["0.736","138.31"],["0.7361","50.01"],["0.7362","9.4"],["0.7363","16.02"],["0.7364","12.8"],["0.7365","1.6"],["0.7366","9.76"],["0.7368","2082.04"],["0.7369","2.19"],["0.737","40.96"],["0.7371","35.23"],["0.7372","214.9"],["0.7373","17.4"],["0.7374","15.56"],["0.7375","28028.06"],["0.7376","11.24"],["0.7377","11.84"]],"u":491690,"seq":103449636223},"cts":1740787196929}
2025-03-01T00:00:00.4451255Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787198830,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011672","0"],["0.011645","2514.56"]],"a":[["0.011868","0"],["0.011869","0"],["0.011875","10677.04"],["0.011876","1683.58"],["0.011948","12284.69"],["0.011952","0"]],"u":565376,"seq":93887294600},"cts":1740787198813}
2025-03-01T00:00:00.4451314Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787199029,"type":"delta","data":{"s":"ROOTUSDT","b":[],"a":[["0.011866","1683.58"],["0.011875","0"],["0.011876","0"],["0.011947","10677.04"]],"u":565377,"seq":93887294738},"cts":1740787199015}
2025-03-01T00:00:00.4451573Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787199229,"type":"delta","data":{"s":"ROOTUSDT","b":[],"a":[["0.011866","0"],["0.011877","10677.04"],["0.011942","1683.58"],["0.011946","12284.69"],["0.011947","0"],["0.011948","0"]],"u":565378,"seq":93887294837},"cts":1740787199117}
2025-03-01T00:00:00.4451590Z {"topic":"orderbook.200.MNTUSDT","ts":1740787199385,"type":"delta","data":{"s":"MNTUSDT","b":[],"a":[["0.7151","2792"]],"u":491691,"seq":103449639237},"cts":1740787199378}
2025-03-01T00:00:00.4451596Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787199629,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011747","0"],["0.011673","10169.09"],["0.011672","2514.56"],["0.011645","0"]],"a":[["0.011868","1683.58"],["0.011869","10677.04"],["0.011876","13130.24"],["0.011877","0"],["0.011878","0"],["0.011942","0"],["0.011946","72613.67"],["0.011953","0"],["0.034","9761.83"]],"u":565379,"seq":93887295970},"cts":1740787199616}
2025-03-01T00:00:00.4451606Z {"topic":"orderbook.200.MNTUSDT","ts":1740787199586,"type":"delta","data":{"s":"MNTUSDT","b":[["0.715","2206.13"],["0.7147","1669"],["0.7146","4458.43"]],"a":[["0.7151","4713.52"]],"u":491692,"seq":103449639614},"cts":1740787199389}
2025-03-01T00:00:00.4451613Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787199830,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011747","10165.04"],["0.011674","2514.56"],["0.011673","0"],["0.011672","0"]],"a":[["0.011868","0"],["0.011869","0"],["0.011876","845.55"],["0.011943","24645.31"],["0.034036","198.39"]],"u":565380,"seq":93887296253},"cts":1740787199822}
2025-03-01T00:00:00.4451630Z {"topic":"orderbook.200.MNTUSDT","ts":1740787200185,"type":"delta","data":{"s":"MNTUSDT","b":[["0.7141","9250.15"],["0.7139","3626.66"],["0.7138","702.92"],["0.7136","1460.56"]],"a":[["0.7156","680"],["0.716","3190.05"]],"u":491693,"seq":103449642029},"cts":1740787200085}
2025-03-01T00:00:00.4451636Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787200030,"type":"delta","data":{"s":"ROOTUSDT","b":[],"a":[["0.011933","10677.04"],["0.011934","1683.58"],["0.011943","12284.69"],["0.034","0"],["0.034036","0"]],"u":565381,"seq":93887296579},"cts":1740787200014}
2025-03-01T00:00:00.4451646Z {"topic":"orderbook.200.MNTUSDT","ts":1740787200385,"type":"delta","data":{"s":"MNTUSDT","b":[["0.7138","3.4"],["0.7136","61.51"],["0.7135","1415.08"],["0.7131","1442.26"]],"a":[["0.716","1791"],["0.7161","3210.06"],["0.7194","0"],["0.7378","13.91"]],"u":491694,"seq":103449642356},"cts":1740787200283}
2025-03-01T00:00:00.4451652Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787200229,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011748","10163.86"],["0.011747","0"],["0.011674","0"],["0.011645","2747.24"]],"a":[["0.011924","1683.58"],["0.011925","10677.04"],["0.011932","12284.69"],["0.011933","0"],["0.011934","0"],["0.011943","0"]],"u":565382,"seq":93887296949},"cts":1740787200217}
2025-03-01T00:00:00.4452019Z {"topic":"orderbook.200.MNTUSDC","ts":1740787197988,"type":"snapshot","data":{"s":"MNTUSDC","b":[["0.7141","241.61"],["0.714","2100.84"],["0.7121","200"],["0.712","9.56"],["0.7112","17.6"],["0.711","1.56"],["0.7106","88.81"],["0.7105","1000"],["0.7104","32.38"],["0.7101","2.17"],["0.71","92.54"],["0.7098","29.46"],["0.7089","5.58"],["0.7083","2000"],["0.7076","6.07"],["0.7075","41905.29"],["0.7074","41905.29"],["0.7068","2.58"],["0.7064","70.78"],["0.706","22.9"],["0.7059","9.31"],["0.7058","5.58"],["0.7046","6.01"],["0.7038","2.17"],["0.7027","15.81"],["0.7023","2.22"],["0.7022","3.98"],["0.7013","71.4"],["0.7008","16.24"],["0.7006","5.8"],["0.7","2.78"],["0.6998","2.19"],["0.6996","5.58"],["0.6994","6.07"],["0.6988","3.18"],["0.6987","2.68"],["0.6977","2.88"],["0.6975","2.17"],["0.6967","2.79"],["0.6966","2.34"],["0.6965","5.58"],["0.6963","1.92"],["0.6956","11.8"],["0.6953","7.89"],["0.6951","1.95"],["0.6936","3.51"],["0.6934","5.58"],["0.693","4.11"],["0.6924","3.98"],["0.6923","6.01"],["0.6912","8.24"],["0.6911","2.22"],["0.6904","11.8"],["0.6903","5.58"],["0.69","13.01"],["0.6894","13.11"],["0.689","50"],["0.6888","15.05"],["0.6878","4.44"],["0.6876","290.86"],["0.6872","7.53"],["0.6868","79.97"],["0.6866","1.56"],["0.6859","80.17"],["0.6858","95.78"],["0.6857","4.17"],["0.6854","3647.51"],["0.6852","11.8"],["0.6849","2.17"],["0.6848","4.11"],["0.6841","5.58"],["0.6835","1.62"],["0.6832","2.58"],["0.683","6.07"],["0.6826","3.98"],["0.6813","3.51"],["0.6811","2.88"],["0.681","5.58"],["0.68","75.67"],["0.6799","2.22"],["0.6786","2.17"],["0.6785","4.59"],["0.6779","5.58"],["0.6776","2.19"],["0.6775","2.09"],["0.6774","1"],["0.6761","10.23"],["0.676","2.34"],["0.6754","1.92"],["0.6748","16.09"],["0.6746","16.14"],["0.6744","1.56"],["0.6728","6.86"],["0.6723","2.17"],["0.6717","5.58"],["0.6714","5"],["0.6707","1.5"],["0.67","149.26"],["0.6694","1.95"],["0.6692","2.68"],["0.669","3.51"],["0.6687","2.22"],["0.6686","5.58"],["0.6682","1.62"],["0.6677","6.01"],["0.667","4.11"],["0.6667","82.38"],["0.6666","6.07"],["0.666","2.17"],["0.6659","51.85"],["0.6655","5.58"],["0.6648","15.59"],["0.6645","2.88"],["0.6642","5.42"],["0.6636","4.11"],["0.663","33.98"],["0.6628","10.23"],["0.6624","7.52"],["0.6622","1.56"],["0.662","15.59"],["0.6618","4.44"],["0.66","50"],["0.6599","17.32"],["0.6597","4.26"],["0.6596","2.58"],["0.6593","5.58"],["0.6592","15.59"],["0.6584","6.07"],["0.6575","2.22"],["0.6571","5.84"],["0.6567","3.51"],["0.6564","15.59"],["0.6562","8.46"],["0.6554","10.54"],["0.6545","1.92"],["0.654","4.11"],["0.6536","15.59"],["0.6534","2.17"],["0.6532","3.98"],["0.6531","5.58"],["0.6529","1.62"],["0.6522","80.17"],["0.6508","15.59"],["0.6502","6.07"],["0.65","1059.17"],["0.6495","10.23"],["0.6488","4.44"],["0.648","15.59"],["0.6479","2.88"],["0.6471","2.17"],["0.6466","2.65"],["0.6463","2.22"],["0.6452","15.59"],["0.6449","1.95"],["0.6447","155.1"],["0.6444","3.51"],["0.6437","1.95"],["0.6434","3.98"],["0.6431","6.01"],["0.6424","19.7"],["0.642","6.07"],["0.6419","2.09"],["0.641","4.11"],["0.6408","2.17"],["0.64","50"],["0.6397","2.68"],["0.6396","18.47"],["0.6386","3131.85"],["0.6368","15.59"],["0.6362","10.23"],["0.636","2.58"],["0.6358","4.44"],["0.6351","2.22"],["0.635","2.8"],["0.6348","2.34"],["0.6345","2.17"],["0.634","15.59"],["0.6338","6.07"],["0.6336","5.9"],["0.6332","2.19"],["0.6321","3.51"],["0.6313","2.88"],["0.6312","15.59"],["0.6308","6.01"],["0.63","7936.51"],["0.6284","15.59"],["0.6282","2.17"],["0.628","4.11"],["0.6256","21.66"],["0.6241","2.09"],["0.6239","2.22"],["0.6238","3.98"],["0.623","2.88"],["0.6229","10.23"],["0.6228","20.03"],["0.6219","2.17"],["0.6212","4.11"],["0.6209","80.52"],["0.62","243"],["0.6198","3.51"]],"a":[["0.7177","1418.05"],["0.718","208"],["0.7181","300"],["0.7182","5.57"],["0.7205","1000"],["0.7211","93.75"],["0.7212","300"],["0.7213","5.57"],["0.7216","11.78"],["0.7218","5.79"],["0.722","41905.29"],["0.7221","42634.31"],["0.7224","4.25"],["0.7226","2.87"],["0.7227","2002.16"],["0.7234","1.55"],["0.724","6.06"],["0.7244","5.57"],["0.7247","2.21"],["0.7248","31.74"],["0.7267","1651.3"],["0.7268","16.21"],["0.727","1650.62"],["0.7271","5.79"],["0.7275","5.57"],["0.7277","1649.04"],["0.729","2.16"],["0.7292","6"],["0.7293","10.69"],["0.7294","1.61"],["0.7305","7.75"],["0.7306","5.98"],["0.7309","4.95"],["0.7316","3.97"],["0.7318","1.6"],["0.732","15.88"],["0.7322","6.06"],["0.7324","5.79"],["0.7332","2.77"],["0.7337","5.98"],["0.7353","2.16"],["0.7354","1.55"],["0.7357","1.36"],["0.7359","2.24"],["0.7368","5.98"],["0.7372","12.04"],["0.7377","5.91"],["0.7378","2.33"],["0.738","71.93"],["0.7381","1.91"],["0.7386","4.25"],["0.7392","2.87"],["0.7398","7.07"],["0.7399","5.98"],["0.7402","1.6"],["0.7404","6.06"],["0.7414","3.97"],["0.7415","6"],["0.7416","2.16"],["0.7424","12.04"],["0.7426","10.69"],["0.7428","3.5"],["0.743","11.89"],["0.7434","2.43"],["0.7442","2.18"],["0.7447","1.61"],["0.745","4.1"],["0.7461","5.98"],["0.7465","1.94"],["0.7467","4.25"],["0.7471","2.24"],["0.7475","2.87"],["0.7476","13.59"],["0.7479","2.16"],["0.7483","5.91"],["0.7484","4.1"],["0.7486","7.66"],["0.7487","2.08"],["0.7492","5.98"],["0.7498","2.77"],["0.75","1.6"],["0.7512","3.97"],["0.752","1.63"],["0.7523","5.98"],["0.7528","17.8"],["0.7533","80.11"],["0.7536","5.91"],["0.7538","6"],["0.754","2.57"],["0.7542","2.16"],["0.7545","30.46"],["0.7548","4.25"],["0.7551","3.5"],["0.7554","5.98"],["0.7558","2.87"],["0.7559","10.69"],["0.7568","6.06"],["0.757","1.6"],["0.7577","2.67"],["0.758","16.14"],["0.7583","2.24"],["0.7584","2.33"],["0.7585","5.98"],["0.7589","5.91"],["0.759","1.91"],["0.7598","1.55"],["0.76","3"],["0.7605","2.16"],["0.761","3.97"],["0.7616","5.98"],["0.7621","30.16"],["0.7624","1.93"],["0.7629","4.25"],["0.7632","12.04"],["0.7633","2.43"],["0.7641","2.87"],["0.7642","5.91"],["0.7647","5.98"],["0.765","3.45"],["0.7654","1.6"],["0.7658","4.43"],["0.766","1.67"],["0.7661","6"],["0.7664","4.95"],["0.7665","2.08"],["0.7668","3.55"],["0.7674","3.5"],["0.7678","5.98"],["0.7692","10.69"],["0.7695","8.15"],["0.7696","4.1"],["0.7708","3.97"],["0.7709","5.98"],["0.771","8.35"],["0.7716","1.3"],["0.7718","1.94"],["0.772","20.32"],["0.7722","1.94"],["0.7724","2.87"],["0.773","71.05"],["0.7731","2.32"],["0.7732","6.06"],["0.7738","1.6"],["0.774","5.98"],["0.7753","1.61"],["0.7762","1.67"],["0.7771","5.98"],["0.7776","2.57"],["0.7784","6"],["0.7788","4.43"],["0.779","2.33"],["0.7791","4.25"],["0.7794","2.32"],["0.7797","3.5"],["0.7799","1.91"],["0.78","38.06"],["0.7802","5.98"],["0.7806","3.97"],["0.7807","5.11"],["0.7814","6.06"],["0.7822","2.99"],["0.7825","10.69"],["0.783","2.77"],["0.7832","2.43"],["0.7833","5.98"],["0.784","4.1"],["0.7842","1.55"],["0.7843","2.08"],["0.7844","4.42"],["0.7848","9.01"],["0.7857","9.86"],["0.7864","10.29"],["0.787","80.11"],["0.7872","6.92"],["0.7886","2.18"],["0.789","2.87"],["0.7895","5.98"],["0.7896","6.06"],["0.79","6.38"],["0.7904","3.97"],["0.7906","3.21"],["0.7907","6"],["0.7908","4.1"],["0.7918","4.43"],["0.7919","2.24"],["0.792","5.82"],["0.7923","1.27"],["0.7926","5.98"],["0.7934","28.98"],["0.795","6.34"],["0.7951","18.77"],["0.7953","4.25"],["0.7957","5.98"],["0.7958","10.69"],["0.7963","68.97"],["0.7964","1.55"],["0.7966","1.67"],["0.797","4.1"],["0.7973","2.87"],["0.7976","1.39"]],"u":261175,"seq":103449628621},"cts":1740787191858}
2025-03-01T00:00:00.4455864Z {"topic":"orderbook.200.MSTARUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"MSTARUSDT","b":[["0.00949","3724.12"],["0.00948","9079.98"],["0.00947","62373.74"],["0.00946","3946.28"],["0.00945","7075.8"],["0.00944","168.57"],["0.00941","16713.58"],["0.0094","30000"],["0.00937","6412.73"],["0.00936","2151.87"],["0.00934","30590.21"],["0.00932","63000"],["0.00928","168.57"],["0.00921","10727.7"],["0.0092","843.3"],["0.00912","168.57"],["0.00906","129.42"],["0.00904","168.57"],["0.00896","168.57"],["0.00895","129.42"],["0.00891","13818.09"],["0.0089","26925.99"],["0.00888","168.57"],["0.00885","674.73"],["0.00884","129.42"],["0.0088","168.57"],["0.00873","129.42"],["0.00872","168.57"],["0.00871","14523.11"],["0.00866","143.49"],["0.00864","168.57"],["0.00862","129.42"],["0.00856","168.57"],["0.00851","129.42"],["0.0085","674.73"],["0.00848","168.57"],["0.0084","297.99"],["0.00832","168.57"],["0.00829","129.42"],["0.00824","168.57"],["0.00818","129.42"],["0.00816","168.57"],["0.00815","674.73"],["0.00808","168.57"],["0.00807","129.42"],["0.008","418.57"],["0.00792","168.57"],["0.00784","168.57"],["0.00783","303.49"],["0.0078","674.73"],["0.00778","4456.56"],["0.00776","168.57"],["0.00768","168.57"],["0.0076","168.57"],["0.00752","168.57"],["0.00745","674.73"],["0.00744","168.57"],["0.00736","168.57"],["0.00728","168.57"],["0.0072","168.57"],["0.00712","168.57"],["0.00711","20040"],["0.0071","674.73"],["0.00704","168.57"],["0.007","7918.71"],["0.00696","168.57"],["0.00688","168.57"],["0.0068","168.57"],["0.00675","674.73"],["0.00673","150"],["0.00672","168.57"],["0.00664","168.57"],["0.00656","168.57"],["0.00648","168.57"],["0.0064","843.3"],["0.00632","168.57"],["0.00624","168.57"],["0.00616","168.57"],["0.00608","168.57"],["0.00605","674.73"],["0.006","501.9"],["0.0057","674.73"],["0.00569","20040"],["0.00535","674.73"],["0.005","674.73"],["0.00398","96482.42"],["0.001","1001"],["0.00093","21505.37"],["0.00063","33333.33"],["0.00014","222222"],["0.0001","10"],["0.00003","1666666.66"],["0.00002","5000000"],["0.00001","11519683.16"]],"a":[["0.0095","28265.55"],["0.00951","830.57"],["0.00952","7981.24"],["0.00953","828.26"],["0.00954","10315.01"],["0.00955","3170.49"],["0.00956","60853.67"],["0.00958","30000"],["0.0096","168.4"],["0.00961","4518.05"],["0.00964","30000"],["0.00966","126464.73"],["0.00968","168.4"],["0.00971","61944.33"],["0.00976","65019.13"],["0.00981","61350.74"],["0.00984","168.4"],["0.00986","61195.53"],["0.0099","674.05"],["0.00991","65409.62"],["0.00992","1737.98"],["0.00996","61075.74"],["0.00997","261.57"],["0.01","3185.87"],["0.01001","66404.56"],["0.01006","64189.64"],["0.01008","211.49"],["0.0101","576.94"],["0.01011","64634.38"],["0.01016","62257.96"],["0.01021","64751.53"],["0.01025","674.05"],["0.01026","65408.12"],["0.01031","61455.92"],["0.01032","143.34"],["0.01036","63296.7"],["0.01037","63781.95"],["0.01042","66513.44"],["0.01043","60424.79"],["0.01045","1043.04"],["0.01047","62413.23"],["0.0105","249.75"],["0.01052","130"],["0.01053","64141.96"],["0.01059","64450.56"],["0.0106","674.49"],["0.01076","37298.75"],["0.01088","110.59"],["0.01095","674.49"],["0.011","1413.52"],["0.01112","110.59"],["0.01115","145.28"],["0.0113","674.49"],["0.01132","720.99"],["0.01136","110.59"],["0.0116","110.59"],["0.01165","674.49"],["0.01184","110.59"],["0.01198","145.28"],["0.012","15231.94"],["0.01206","3102.74"],["0.01208","110.59"],["0.0121","16753"],["0.01216","16668"],["0.01218","110"],["0.01222","16586"],["0.01228","16504"],["0.01234","16422"],["0.01235","674.49"],["0.0127","674.49"],["0.013","15850.43"],["0.01305","674.49"],["0.0134","674.49"],["0.01375","674.49"],["0.014","23268.93"],["0.0141","674.49"],["0.01435","100"],["0.01445","674.49"],["0.01479","85.32"],["0.0148","674.49"],["0.01488","126.3"],["0.01496","126.3"],["0.015","23327.64"],["0.01504","126.3"],["0.01512","126.3"],["0.01515","674.49"],["0.0152","126.3"],["0.01525","85.32"],["0.01528","126.3"],["0.01536","126.3"],["0.01544","126.3"],["0.0155","674.49"],["0.01552","126.3"],["0.0156","126.3"],["0.01571","85.32"],["0.01585","674.49"],["0.016","36620.15"],["0.01617","85.32"],["0.0162","25674.49"],["0.01638","111.28"],["0.01655","674.49"],["0.01663","85.32"],["0.01667","1280.76"],["0.01676","100"],["0.0169","674.49"],["0.017","60747.13"],["0.01701","178.07"],["0.01709","85.32"],["0.01725","674.49"],["0.01735","289.5"],["0.01755","85.32"],["0.0176","674.49"],["0.01795","674.49"],["0.018","48564.57"],["0.01801","85.32"],["0.0183","674.49"],["0.01847","85.32"],["0.01858","1335.87"],["0.01865","674.49"],["0.01871","6204.9"],["0.0189","1098.9"],["0.01893","85.32"],["0.019","2848.22"],["0.01935","674.49"],["0.01948","111.28"],["0.01957","100"],["0.0197","674.49"],["0.02","37045.51"],["0.02005","674.49"],["0.02037","35158.05"],["0.0204","674.49"],["0.02075","674.49"],["0.0208","640.38"],["0.02097","424.27"],["0.021","11465.65"],["0.0211","674.49"],["0.02145","674.49"],["0.0218","674.49"],["0.022","360.81"],["0.02215","674.49"],["0.02237","80"],["0.02249","245.33"],["0.0225","3238.6"],["0.02258","276.31"],["0.02272","2696.16"],["0.02285","832.14"],["0.02286","30542.44"],["0.023","3607.29"],["0.0232","674.49"],["0.02325","168.6"],["0.02355","674.49"],["0.0236","2136.13"],["0.02375","5686.73"],["0.0239","674.49"],["0.024","121.93"],["0.02425","674.49"],["0.02481","2178.6"],["0.02485","54.94"],["0.025","242.29"],["0.0251","70"],["0.02568","116.26"],["0.026","619.13"],["0.0265","377.35"],["0.02757","2135.45"],["0.02786","126.41"],["0.028","2579.66"],["0.02803","48.7"],["0.02813","60"],["0.02878","116.26"],["0.02888","23407.77"],["0.029","619.13"],["0.02916","5686.74"],["0.0295","18.41"],["0.02999","70"],["0.03","26898.92"],["0.03166","10161.68"],["0.03188","116.26"],["0.032","619.13"],["0.03224","60"],["0.03307","400"],["0.0336","324.93"],["0.034","1019.68"],["0.03407","2900.53"],["0.03479","60"],["0.03489","200"],["0.03498","116.26"],["0.035","2048.1"],["0.03598","200"],["0.036","800"],["0.0365","39.71"],["0.03668","401.06"],["0.0369","200"],["0.037","5216.38"],["0.0379","800"],["0.03793","265.41"],["0.038","1419.13"],["0.03807","339.64"],["0.03808","116.26"],["0.03888","4096.2"],["0.03925","260.83"]],"u":300159,"seq":112601418684},"cts":1740787199119}
2025-03-01T00:00:00.4455869Z {"topic":"orderbook.200.MSTARUSDT","ts":1740787200198,"type":"delta","data":{"s":"MSTARUSDT","b":[["0.00948","6299.28"],["0.00934","590.21"]],"a":[["0.00955","828.26"],["0.00964","0"],["0.03971","200"]],"u":300160,"seq":112601421653},"cts":1740787200110}
2025-03-01T00:00:00.4455873Z {"topic":"orderbook.200.OMNIUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"OMNIUSDT","b":[["4.49","72.28"],["4.48","474.12"],["4.47","6847.54"],["4.46","44.2"],["4.45","13543.46"],["4.44","48.11"],["4.43","48.11"],["4.42","19834.86"],["4.41","48.15"],["4.4","72"],["4.39","76.18"],["4.38","48.15"],["4.37","414.29"],["4.36","48.15"],["4.35","487.56"],["4.34","424.18"],["4.33","3.95"],["4.32","3.95"],["4.31","3.95"],["4.3","13.13"],["4.29","3.95"],["4.28","3.95"],["4.27","3.95"],["4.2","20"],["4.1","148"],["4.03","0.54"],["4","91.1"],["3.94","1.32"],["3.91","12.78"],["3.89","1.32"],["3.86","25.86"],["3.85","21.57"],["3.84","1.32"],["3.67","0.3"],["3.65","4.76"],["3.6","0.29"],["3.5","165.45"],["3.47","50"],["3.3","30.3"],["3","166.66"],["2.64","18.93"],["2.5","20"],["1","1"],["0.96","1"]],"a":[["4.5","170.58"],["4.51","416.68"],["4.52","16866.21"],["4.53","13292.32"],["4.54","48.11"],["4.55","275.31"],["4.56","267.45"],["4.57","18668.54"],["4.58","48.15"],["4.59","48.15"],["4.6","48.15"],["4.61","48.15"],["4.62","47.93"],["4.63","296.86"],["4.64","3.91"],["4.65","13.91"],["4.66","3.91"],["4.67","3.91"],["4.68","3.91"],["4.77","1.21"],["4.89","64.44"],["4.91","0.28"],["5","213.13"],["5.06","1.32"],["5.22","1.47"],["5.34","0.28"],["5.37","1.21"],["5.67","0.77"],["5.69","1.38"],["5.7","212.1"],["5.75","11.34"],["5.78","0.31"],["5.84","0.77"],["6","0.98"],["6.01","0.2"],["6.02","1.1"],["6.12","8.15"],["6.15","40.62"],["6.17","0.77"],["6.21","0.31"],["6.3","40.62"],["6.32","1.21"],["6.33","0.77"],["6.45","40.62"],["6.5","131.29"],["6.56","0.2"],["6.6","40.62"],["6.64","1.1"],["6.65","0.31"],["6.67","0.77"],["6.68","0.19"],["6.75","40.62"],["6.83","0.77"],["6.9","40.62"],["7","60.99"],["7.05","41.29"],["7.08","0.31"],["7.09","6.6"],["7.11","0.2"],["7.16","0.77"],["7.18","0.71"],["7.2","41.12"],["7.25","86.06"],["7.33","0.77"],["7.35","41.83"],["7.47","1.06"],["7.5","133.49"],["7.52","0.31"],["7.53","0.71"],["7.6","4.94"],["7.65","41.32"],["7.66","0.77"],["7.69","1.46"],["7.7","0.71"],["7.75","115"],["7.76","3.97"],["7.78","71.85"],["7.8","41.12"],["7.83","0.77"],["7.87","0.71"],["7.91","1.23"],["7.92","1.85"],["7.95","41.43"],["7.96","61.14"],["7.99","0.77"],["8","121.16"],["8.03","3.84"],["8.05","0.71"],["8.1","41.12"],["8.11","0.4"],["8.12","1.8"],["8.13","1.08"],["8.16","0.77"],["8.2","0.2"],["8.22","1.92"],["8.23","5.91"],["8.25","186.12"],["8.3","3.71"],["8.33","0.77"],["8.34","1.75"],["8.36","1.08"],["8.39","0.31"],["8.4","41.83"],["8.49","0.77"],["8.5","150"],["8.53","1.61"],["8.55","114.68"],["8.57","0.71"],["8.58","4.67"],["8.66","0.77"],["8.7","42.85"],["8.74","0.71"],["8.75","175"],["8.78","1.67"],["8.8","9.07"],["8.82","1.08"],["8.85","41.12"],["8.88","8.31"],["8.92","0.71"],["8.95","0.4"],["8.99","0.77"],["9","229.32"],["9.01","1.62"],["9.02","1.08"],["9.06","4.74"],["9.09","0.71"],["9.1","0.8"],["9.15","41.12"],["9.16","0.77"],["9.18","3.36"],["9.2","86.8"],["9.23","0.57"],["9.24","7.31"],["9.25","205"],["9.26","56.66"],["9.27","0.71"],["9.3","41.12"],["9.32","72.62"],["9.35","109.62"],["9.38","0.4"],["9.43","4.56"],["9.44","0.71"],["9.45","47.72"],["9.46","1.08"],["9.48","1.54"],["9.49","6.37"],["9.5","210.11"],["9.53","0.15"],["9.55","110.56"],["9.6","41.12"],["9.61","0.71"],["9.62","4.47"],["9.65","0.77"],["9.68","1.08"],["9.69","0.31"],["9.73","1.5"],["9.75","276.12"],["9.79","0.71"],["9.8","2.88"],["9.81","4.38"],["9.82","3.91"],["9.89","2.47"],["9.9","42.2"],["9.96","0.71"],["9.99","2.23"],["10","518.22"],["10.02","151"],["10.05","41.12"],["10.09","71.85"],["10.1","1.05"],["10.12","1.08"],["10.14","0.71"],["10.15","3.81"],["10.16","1.21"],["10.2","45.33"],["10.22","0.4"],["10.25","291.43"],["10.28","1.85"],["10.31","0.71"],["10.32","0.77"],["10.34","1.08"],["10.35","41.12"],["10.38","9.01"],["10.41","4.13"],["10.48","8.6"],["10.5","354.25"],["10.52","1.39"],["10.55","1.5"],["10.57","1.08"],["10.59","1.65"],["10.6","5.5"],["10.62","4.05"],["10.65","42.29"],["10.75","20.99"],["10.79","3.53"],["10.8","41.12"],["10.82","0.84"],["10.85","2.84"],["10.86","71.85"],["10.9","4.99"]],"u":209160,"seq":112601416873},"cts":1740787197501}
2025-03-01T00:00:00.4455877Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"BRETTUSDT","b":[["0.03816","13905.44"],["0.03815","49294.44"],["0.03814","49297.87"],["0.03813","25723.2"],["0.03812","36198.58"],["0.03811","26205.44"],["0.03809","10000"],["0.03808","14212.5"],["0.03807","7601.07"],["0.03804","54303.85"],["0.03803","43807.48"],["0.03801","47463.2"],["0.038","340.54"],["0.03799","8000"],["0.03798","34329.6"],["0.03797","57.5"],["0.03796","24930"],["0.03795","34530"],["0.03792","35.09"],["0.0379","2868.55"],["0.03788","504.15"],["0.03787","997.64"],["0.03786","2144.22"],["0.03785","681.43"],["0.03783","2127.48"],["0.03782","2961.95"],["0.03781","929.69"],["0.0378","340.54"],["0.03777","104682.17"],["0.03776","62.81"],["0.03775","57.5"],["0.03773","598.97"],["0.03771","49544.4"],["0.0377","7973.57"],["0.03769","657.84"],["0.03768","495.9"],["0.03767","260.52"],["0.03766","4290.74"],["0.03764","57.5"],["0.03763","51.95"],["0.03762","13290.8"],["0.0376","530.14"],["0.03759","70.51"],["0.03756","40.43"],["0.03753","57.5"],["0.03748","145312.57"],["0.03742","3547.59"],["0.03741","13365.4"],["0.0374","403.35"],["0.03738","34460.63"],["0.03737","27021.67"],["0.03735","32.78"],["0.03732","70.51"],["0.03731","57.5"],["0.0373","100831.54"],["0.03729","43.18"],["0.03726","35.09"],["0.03722","40.43"],["0.0372","398.04"],["0.03717","255123.09"],["0.03716","29.5"],["0.03709","57.5"],["0.03708","45.99"],["0.03705","70.51"],["0.03704","97.9"],["0.037","530.14"],["0.03699","40478.61"],["0.03698","57.5"],["0.03697","111.64"],["0.03695","196887.75"],["0.03688","40.43"],["0.03687","318.02"],["0.03683","33.04"],["0.03682","35.09"],["0.0368","340.54"],["0.03679","225.88"],["0.03678","70.51"],["0.03677","2835.92"],["0.03676","57.5"],["0.03672","51.95"],["0.03671","43.18"],["0.0367","189.6"],["0.03669","32.78"],["0.03668","62.81"],["0.03665","57.5"],["0.03663","663.68"],["0.0366","577.34"],["0.03654","97.93"],["0.03651","70.51"],["0.0365","2038.17"],["0.03643","57.5"],["0.0364","702.01"],["0.03638","35.09"],["0.03636","34.93"],["0.03632","120.31"],["0.03629","638"],["0.03627","743.88"],["0.03624","70.51"],["0.03622","33.28"],["0.03621","57.5"],["0.0362","14364.99"],["0.03616","35.09"],["0.03613","43.18"],["0.0361","57.5"],["0.03607","260.52"],["0.03603","32.78"],["0.036","6599.79"],["0.03599","57.5"],["0.03597","70.51"],["0.03596","62.81"],["0.03595","644.02"],["0.03594","64.59"],["0.03588","289.11"],["0.03586","40.43"],["0.03582","111.64"],["0.03581","51.95"],["0.0358","512.41"],["0.03577","57.5"],["0.03572","35.09"],["0.0357","70.51"],["0.03566","57.5"],["0.03561","589.72"],["0.0356","575.22"],["0.03555","100.68"],["0.03552","40.43"],["0.0355","35.09"],["0.03544","57.5"],["0.03543","70.51"],["0.0354","512.41"],["0.03538","45.99"],["0.03537","32.78"],["0.03533","57.5"],["0.03528","630.33"],["0.03527","260.52"],["0.03524","256.48"],["0.03522","57.5"],["0.0352","512.41"],["0.03518","70.27"],["0.03516","70.51"],["0.03513","68.22"],["0.03511","57.5"],["0.03507","110494.68"],["0.03506","35.09"],["0.03502","33.28"],["0.03501","5700"],["0.035","664.05"],["0.03497","43.18"],["0.03495","600.86"],["0.0349","51.95"],["0.03489","70.51"],["0.03488","62.81"],["0.03484","75.52"],["0.0348","340.54"],["0.03472","29.5"],["0.03471","32.78"],["0.03468","3550.12"],["0.03467","111.64"],["0.03462","712.19"],["0.0346","340.54"],["0.03454","33.35"],["0.03452","62.81"],["0.0345","40.43"],["0.03448","631.02"],["0.03447","260.52"],["0.0344","375.63"],["0.03439","43.18"],["0.03435","70.51"],["0.0343","612.25"],["0.03427","34.93"],["0.0342","340.54"],["0.03418","35.09"],["0.03416","103.24"],["0.03409","169.06"],["0.03408","70.51"],["0.03405","32.78"],["0.03404","5900"],["0.03402","558.49"],["0.03401","14771.71"],["0.034","1440.54"],["0.03399","51.95"],["0.03398","618.01"],["0.03396","35.09"],["0.0339","14727.56"],["0.03382","73.71"],["0.03381","113.69"],["0.0338","403.35"],["0.03376","29.84"],["0.03375","33.81"],["0.03374","35.09"],["0.03372","160.18"],["0.0337","178.04"],["0.03368","45.99"],["0.03367","260.52"],["0.03366","594.17"],["0.0336","340.54"],["0.03354","70.51"],["0.03352","146.73"],["0.0335","461.77"],["0.03348","40.43"],["0.0334","340.54"]],"a":[["0.0382","13099.29"],["0.03821","39292.72"],["0.03823","4043.06"],["0.03824","13089"],["0.03825","19761.66"],["0.03826","30000"],["0.03828","13061.6"],["0.0383","13134.46"],["0.03831","330.56"],["0.03832","185879.05"],["0.03833","13077.02"],["0.03835","8000"],["0.03836","26103.85"],["0.03838","8000"],["0.03839","3240.11"],["0.0384","410.62"],["0.03841","8057.44"],["0.03842","17450"],["0.03843","704.58"],["0.03844","8562.48"],["0.03847","1635.08"],["0.03848","62.74"],["0.0385","628.71"],["0.03851","795.37"],["0.03852","57.44"],["0.03858","75.43"],["0.0386","340.19"],["0.03863","57.44"],["0.03864","794.39"],["0.03867","103.17"],["0.03874","57.44"],["0.03875","77419.35"],["0.0388","1447.11"],["0.03884","65.55"],["0.03885","58.25"],["0.03886","33.31"],["0.03887","51453.56"],["0.0389","625.82"],["0.03892","25734.63"],["0.03894","71.28"],["0.03896","58.25"],["0.039","2290.05"],["0.03902","35.14"],["0.03903","43.13"],["0.03907","58.25"],["0.03918","58.25"],["0.03919","788.02"],["0.0392","405.74"],["0.03921","71.28"],["0.03924","35.14"],["0.03926","41.03"],["0.03927","1541.75"],["0.03929","58.25"],["0.03932","58.9"],["0.03933","33.24"],["0.0394","540.57"],["0.03944","29.81"],["0.03945","51.89"],["0.03946","35.14"],["0.03947","32.54"],["0.03948","71.28"],["0.03951","58.25"],["0.03956","65.55"],["0.0396","410.69"],["0.03961","43.13"],["0.03962","58.25"],["0.03963","614.18"],["0.03964","209.64"],["0.03968","35.14"],["0.03973","58.25"],["0.03975","71.28"],["0.0398","340.19"],["0.03982","33.24"],["0.03984","58.25"],["0.0399","35.14"],["0.03992","65.55"],["0.03994","41.03"],["0.03995","58.25"],["0.03999","33.24"],["0.04","14081.95"],["0.04002","71.28"],["0.04004","139.86"],["0.04007","260.34"],["0.04012","35.14"],["0.04019","43.13"],["0.0402","340.19"],["0.04022","210.34"],["0.04028","106.58"],["0.04029","71.28"],["0.04034","35.14"],["0.04036","51.89"],["0.04038","574.11"],["0.04039","25"],["0.0404","340.19"],["0.04042","111.52"],["0.04046","150.45"],["0.04048","45.94"],["0.04054","34.89"],["0.04055","25.04"],["0.04056","106.42"],["0.0406","340.19"],["0.04062","41.03"],["0.04064","270.03"],["0.04065","33.24"],["0.04075","163"],["0.04076","568.79"],["0.04077","43.13"],["0.04078","35.14"],["0.0408","340.19"],["0.04082","29.47"],["0.04083","71.28"],["0.04086","29.81"],["0.04087","265.05"],["0.04094","29.17"],["0.04096","41.03"],["0.041","10006.78"],["0.04102","66.55"],["0.0411","96.32"],["0.04112","3622.93"],["0.04114","536.7"],["0.0412","2883.7"],["0.04122","35.14"],["0.04125","33.77"],["0.04127","51.89"],["0.0413","41.03"],["0.04131","33.24"],["0.04135","43.13"],["0.04136","65.55"],["0.04137","71.28"],["0.0414","187964.98"],["0.04144","35.14"],["0.04153","531.67"],["0.04157","111.52"],["0.0416","345.79"],["0.04164","171.21"],["0.04165","25.04"],["0.04166","234.61"],["0.04167","295.51"],["0.04169","146.01"],["0.04172","65.55"],["0.0418","345.79"],["0.04182","38.9"],["0.04188","35.14"],["0.04191","71.28"],["0.04192","528"],["0.04193","43.13"],["0.04197","33.24"],["0.04198","41.03"],["0.042","345.79"],["0.04204","29.47"],["0.04207","24.73"],["0.04208","65.55"],["0.0421","35.14"],["0.04218","169.11"],["0.0422","370.83"],["0.04222","72.07"],["0.04228","30.22"],["0.04231","521.88"],["0.04232","76.17"],["0.0424","345.79"],["0.04244","65.55"],["0.04245","71.28"],["0.04247","265.05"],["0.04251","43.13"],["0.04254","35.14"],["0.0426","345.79"],["0.04262","117.32"],["0.04263","35.38"],["0.04264","38.9"],["0.04266","41.03"],["0.04271","711.57"],["0.04272","6710.39"],["0.04275","25.04"],["0.04276","35.14"],["0.0428","801.54"],["0.04295","141.73"],["0.04298","35.14"],["0.04299","281.62"],["0.043","1056.25"],["0.04309","95.02"],["0.04311","537.82"],["0.04314","24.73"],["0.04316","65.55"],["0.04318","33.31"],["0.0432","380.93"],["0.04326","100.75"],["0.04327","265.05"],["0.0433","25.04"],["0.04334","41.03"],["0.0434","345.79"],["0.04342","68.38"],["0.04346","38.9"],["0.04351","559.53"],["0.04352","65.55"],["0.04353","71.28"],["0.0436","345.79"],["0.04364","35.14"],["0.04367","43.13"],["0.04368","41.03"],["0.0437","30.22"]],"u":621933,"seq":112601419400},"cts":1740787199393}
2025-03-01T00:00:00.4455885Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787199599,"type":"delta","data":{"s":"BRETTUSDT","b":[["0.03817","23095.86"],["0.03816","23095.86"],["0.03815","49287.58"],["0.03813","36191.72"],["0.0379","230.03"],["0.0334","0"]],"a":[["0.0382","0"],["0.03821","13095.86"],["0.03822","39280.72"],["0.03824","0"],["0.03825","43310.06"],["0.03826","69267"],["0.03831","0"],["0.03832","183871.96"],["0.03835","8330.56"],["0.03839","612.43"],["0.04372","75.44"],["0.04379","189.77"]],"u":621934,"seq":112601420172},"cts":1740787199578}
2025-03-01T00:00:00.4455889Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787199799,"type":"delta","data":{"s":"BRETTUSDT","b":[],"a":[["0.03832","52224.44"]],"u":621935,"seq":112601420633},"cts":1740787199734}
2025-03-01T00:00:00.4455893Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787199998,"type":"delta","data":{"s":"BRETTUSDT","b":[["0.03791","2637.82"],["0.03788","0"],["0.03786","128.01"]],"a":[["0.03833","15084.11"],["0.0384","3038.3"]],"u":621936,"seq":112601421184},"cts":1740787199961}
2025-03-01T00:00:00.4457538Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"PYTHUSDT","b":[["0.2091","1834.01"],["0.209","6159.85"],["0.2089","28638.93"],["0.2088","38040.2"],["0.2087","981.81"],["0.2086","17769.87"],["0.2085","12273.38"],["0.2084","7578.71"],["0.2083","14953.24"],["0.2082","7323.26"],["0.2081","46918.54"],["0.208","14610.86"],["0.2079","89.84"],["0.2078","123.05"],["0.2077","98.8"],["0.2076","24474.25"],["0.2075","78792.18"],["0.2074","115.58"],["0.2073","113.96"],["0.2072","44453.51"],["0.2071","136.93"],["0.207","10007.78"],["0.2069","51529.8"],["0.2068","2541.89"],["0.2067","99.3"],["0.2066","43.6"],["0.2065","38350.36"],["0.2064","20.73"],["0.2063","25.5"],["0.2062","163.59"],["0.2061","35945.46"],["0.206","33.56"],["0.2059","36955.05"],["0.2058","41344.2"],["0.2057","110403.91"],["0.2056","130.46"],["0.2055","29614.34"],["0.2054","480.84"],["0.2053","13.96"],["0.2052","79.41"],["0.2051","95558.14"],["0.205","54.06"],["0.2049","124.3"],["0.2048","2410.59"],["0.2047","9.38"],["0.2046","75.43"],["0.2045","201.45"],["0.2044","10154.79"],["0.2043","620.59"],["0.2042","23.54"],["0.2041","25.74"],["0.204","1234.73"],["0.2039","21.83"],["0.2038","87.6"],["0.2037","118.63"],["0.2036","27.17"],["0.2035","115.99"],["0.2034","438.7"],["0.2033","2495.22"],["0.2032","202.43"],["0.2031","28.3"],["0.203","40.89"],["0.2029","33.68"],["0.2028","10587.82"],["0.2027","131.96"],["0.2026","16.45"],["0.2025","42.01"],["0.2024","59.3"],["0.2023","87.9"],["0.2022","66.89"],["0.202","137.69"],["0.2019","48.37"],["0.2018","6.18"],["0.2017","89.03"],["0.2016","401.05"],["0.2015","10.8"],["0.2014","27.02"],["0.2013","14.34"],["0.2012","40.76"],["0.2011","48.12"],["0.201","44.22"],["0.2009","39.76"],["0.2008","188.42"],["0.2007","116.84"],["0.2006","73.28"],["0.2005","21.83"],["0.2004","97.43"],["0.2003","122.55"],["0.2002","9.99"],["0.2001","98.2"],["0.2","428.39"],["0.1999","40.38"],["0.1998","55.54"],["0.1997","53.21"],["0.1996","44.37"],["0.1995","1019.48"],["0.1994","44.6"],["0.1993","429.99"],["0.1992","112.84"],["0.1991","31.93"],["0.199","81.7"],["0.1989","13.69"],["0.1988","68.97"],["0.1986","72.59"],["0.1984","72.46"],["0.1983","186.79"],["0.1982","44.21"],["0.1981","15.55"],["0.198","74.8"],["0.1979","89.49"],["0.1978","388.27"],["0.1977","25.5"],["0.1976","5.91"],["0.1975","21.65"],["0.1974","58.94"],["0.1973","42.73"],["0.1972","62.59"],["0.1971","35.45"],["0.197","63.49"],["0.1969","91.32"],["0.1968","1054.69"],["0.1967","71.02"],["0.1966","106.68"],["0.1965","20.85"],["0.1964","33.35"],["0.1963","5.65"],["0.1962","13.77"],["0.1961","49.5"],["0.196","110.24"],["0.1959","77.08"],["0.1958","105.15"],["0.1957","224.57"],["0.1956","33.56"],["0.1955","43.24"],["0.1954","223.68"],["0.1953","14.61"],["0.1952","53.04"],["0.1951","455.72"],["0.195","122.28"],["0.1949","42.55"],["0.1948","27.17"],["0.1947","10.76"],["0.1946","12.02"],["0.1945","20.14"],["0.1944","8.96"],["0.1943","33.15"],["0.1942","65.02"],["0.1941","25.74"],["0.194","409.05"],["0.1938","84.12"],["0.1936","16.17"],["0.1935","104.09"],["0.1934","107.22"],["0.1933","80.95"],["0.1932","46.6"],["0.1931","22.73"],["0.193","82.75"],["0.1929","92.43"],["0.1927","49.2"],["0.1926","29.94"],["0.1925","79.07"],["0.1924","75.04"],["0.1923","31.66"],["0.1922","93.19"],["0.1921","41.39"],["0.192","3857.76"],["0.1919","54.76"],["0.1918","14.87"],["0.1917","38.06"],["0.1916","104.67"],["0.1915","6.18"],["0.1914","76.44"],["0.1912","13.3"],["0.1911","43.1"],["0.191","385.75"],["0.1909","6.01"],["0.1908","78.41"],["0.1907","12.75"],["0.1906","109.29"],["0.1905","16.98"],["0.1904","50.92"],["0.1903","18.67"],["0.1902","422.4"],["0.1901","109.43"],["0.19","10608.65"],["0.1899","15.87"],["0.1896","13.9"],["0.1895","21.44"],["0.1894","50.65"],["0.1893","12.52"],["0.1892","92.06"],["0.1891","8.96"],["0.189","40.64"],["0.1889","714.19"],["0.1888","236.51"],["0.1887","136.27"],["0.1886","6.18"],["0.1885","163.94"],["0.1884","8.85"],["0.1883","55.74"]],"a":[["0.2092","93.11"],["0.2093","2906.65"],["0.2094","10151.88"],["0.2095","41285.04"],["0.2096","15796.46"],["0.2097","9905.49"],["0.2098","9644.5"],["0.2099","7489.84"],["0.21","14942.69"],["0.2101","14889.84"],["0.2102","123"],["0.2103","7734.07"],["0.2104","89.74"],["0.2105","145.71"],["0.2106","101.42"],["0.2107","149.49"],["0.2108","40478.96"],["0.2109","89.47"],["0.211","44517.01"],["0.2111","89.97"],["0.2112","119.87"],["0.2114","10.78"],["0.2115","107.2"],["0.2116","52.85"],["0.2117","25.04"],["0.2118","455.98"],["0.2119","126.87"],["0.212","19.35"],["0.2122","59.05"],["0.2123","21.41"],["0.2124","75.61"],["0.2125","40073.42"],["0.2126","36.36"],["0.2127","400.12"],["0.2128","22200"],["0.2129","20.92"],["0.213","506.02"],["0.2131","22214.78"],["0.2132","166.39"],["0.2133","90.36"],["0.2134","88.19"],["0.2135","56.82"],["0.2136","23.52"],["0.2137","22.26"],["0.2138","14.01"],["0.2139","106.08"],["0.214","52.55"],["0.2141","93.09"],["0.2142","35"],["0.2143","18.11"],["0.2144","79.62"],["0.2145","8.95"],["0.2147","122.22"],["0.2148","54.26"],["0.2149","33.37"],["0.215","77.22"],["0.2151","56.57"],["0.2152","107.76"],["0.2153","13.7"],["0.2154","151.4"],["0.2155","21.41"],["0.2156","115.66"],["0.2157","44.33"],["0.2158","5009.09"],["0.2159","393.24"],["0.216","70.31"],["0.2161","42.44"],["0.2162","6.99"],["0.2163","13.94"],["0.2164","34.72"],["0.2165","71.65"],["0.2166","73.36"],["0.2167","143.24"],["0.2168","416.01"],["0.2169","42.82"],["0.217","1567.55"],["0.2171","15.12"],["0.2172","49.34"],["0.2173","54.69"],["0.2174","80.67"],["0.2175","146.23"],["0.2176","25.47"],["0.2177","54.12"],["0.2178","67.11"],["0.2179","5.93"],["0.218","79.72"],["0.2181","6.17"],["0.2182","98.34"],["0.2183","73.14"],["0.2184","79.7"],["0.2185","50.07"],["0.2186","21.04"],["0.2187","115.84"],["0.2188","76.58"],["0.2189","150.29"],["0.219","151.74"],["0.2191","78.96"],["0.2192","26.03"],["0.2193","64.38"],["0.2194","13.84"],["0.2195","18.69"],["0.2196","622.77"],["0.2197","22.99"],["0.2198","41.77"],["0.2199","31.55"],["0.22","6414.52"],["0.2201","478.9"],["0.2202","151.68"],["0.2203","208.63"],["0.2204","42.22"],["0.2205","20.37"],["0.2206","421.73"],["0.2207","74.26"],["0.2208","83.7"],["0.2209","5.9"],["0.221","485.59"],["0.2211","35.03"],["0.2212","56.5"],["0.2213","18.43"],["0.2214","26.99"],["0.2215","16.19"],["0.2216","129.97"],["0.2218","34.56"],["0.2219","31.01"],["0.222","609.56"],["0.2221","7.31"],["0.2222","59.99"],["0.2223","41.75"],["0.2224","91.68"],["0.2225","44.33"],["0.2226","81.26"],["0.2227","76.69"],["0.2228","79.87"],["0.2229","42.12"],["0.223","48.07"],["0.2231","45.98"],["0.2232","45.41"],["0.2233","120.97"],["0.2234","17.28"],["0.2235","45.34"],["0.2236","120.05"],["0.2237","127.07"],["0.2238","54.7"],["0.2239","11.39"],["0.224","27.19"],["0.2241","109.14"],["0.2242","481.39"],["0.2243","4.68"],["0.2244","448.23"],["0.2245","8.17"],["0.2246","46.63"],["0.2247","81.63"],["0.2249","351.49"],["0.225","113.66"],["0.2251","97.56"],["0.2252","82.52"],["0.2253","66.81"],["0.2254","41.1"],["0.2255","2117.64"],["0.2256","7.34"],["0.2257","101.79"],["0.2258","21.8"],["0.2259","13.28"],["0.226","107.6"],["0.2261","105.8"],["0.2262","61.21"],["0.2263","84.98"],["0.2264","30.2"],["0.2265","19.5"],["0.2266","50.83"],["0.2267","134.7"],["0.2268","92.5"],["0.2269","78.24"],["0.227","107.92"],["0.2272","100.92"],["0.2273","5.3"],["0.2274","140.45"],["0.2275","77.55"],["0.2276","42"],["0.2277","26.32"],["0.2278","42.79"],["0.2279","82.23"],["0.228","47.89"],["0.2281","12.26"],["0.2282","447.61"],["0.2283","16.99"],["0.2284","418.58"],["0.2285","66.82"],["0.2286","53.3"],["0.2287","25.47"],["0.2288","16.15"],["0.2289","40.6"],["0.229","45.69"],["0.2291","81.7"],["0.2292","242.36"],["0.2293","14.21"],["0.2294","35.02"],["0.2295","12.28"],["0.2296","62.78"],["0.2297","18.11"]],"u":458386,"seq":93887293283},"cts":1740787197574}
2025-03-01T00:00:00.4457639Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787199427,"type":"delta","data":{"s":"PYTHUSDT","b":[["0.2092","88.81"],["0.2089","14069.57"],["0.2088","52609.56"],["0.1883","0"]],"a":[["0.2092","0"],["0.2093","2303.25"],["0.2094","10630.12"],["0.2095","31333.52"],["0.2096","24381.98"],["0.2298","6.17"]],"u":458387,"seq":93887295343},"cts":1740787199419}
2025-03-01T00:00:00.4457775Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787199627,"type":"delta","data":{"s":"PYTHUSDT","b":[["0.2092","1637.45"],["0.209","30171.75"],["0.2089","21309.63"],["0.2088","21923.9"],["0.2087","3354.09"],["0.2086","22547.7"],["0.2084","2797.46"],["0.2083","37153.24"],["0.2081","17318.54"]],"a":[["0.2093","91.2"],["0.2094","10677.9"],["0.2095","24293.57"],["0.2096","30616.34"],["0.2097","2505.49"],["0.2099","21920.3"],["0.2102","7523"],["0.2158","227.84"],["0.2159","5172.21"]],"u":458388,"seq":93887295989},"cts":1740787199621}
2025-03-01T00:00:00.4457796Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787199829,"type":"delta","data":{"s":"PYTHUSDT","b":[],"a":[["0.2097","89.84"]],"u":458389,"seq":93887295998},"cts":1740787199626}
2025-03-01T00:00:00.4457864Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787200227,"type":"delta","data":{"s":"PYTHUSDT","b":[["0.209","25391.36"]],"a":[],"u":458390,"seq":93887296755},"cts":1740787200083}
2025-03-01T00:00:00.4457975Z {"topic":"orderbook.200.MLKUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"MLKUSDT","b":[["0.1891","1.77"],["0.1849","51.59"],["0.1847","51.59"],["0.1845","51.97"],["0.1836","739.61"],["0.1835","2925.57"],["0.1832","927.94"],["0.1831","13678.91"],["0.1827","1627.43"],["0.1824","729.44"],["0.1822","732.21"],["0.1815","238.77"],["0.1811","26.99"],["0.181","467.74"],["0.1808","1119.81"],["0.1806","231.77"],["0.1797","232.93"],["0.1788","234.1"],["0.178","235.15"],["0.1771","236.35"],["0.177","695.57"],["0.1769","9.77"],["0.1755","292.7"],["0.1741","39.3"],["0.173","28.9"],["0.172","29.06"],["0.171","29.23"],["0.1702","9.77"],["0.17","29.41"],["0.169","29.58"],["0.1683","297"],["0.168","29.76"],["0.167","29.94"],["0.166","30.12"],["0.165","30.3"],["0.164","30.48"],["0.1635","9.77"],["0.163","30.67"],["0.162","30.86"],["0.161","31.05"],["0.1609","310"],["0.1568","9.77"],["0.1512","667.98"],["0.1501","9.77"],["0.1434","707.12"],["0.1414","530"],["0.1367","9.77"],["0.13","9.77"],["0.1233","9.77"],["0.1183","633"],["0.1166","9.77"],["0.0986","3894.53"],["0.0002","250000"],["0.0001","1000"]],"a":[["0.1903","9.76"],["0.1931","429.64"],["0.1932","192.3"],["0.1969","41.52"],["0.197","9.76"],["0.2","104.99"],["0.2037","9.76"],["0.2104","9.76"],["0.214","4.79"],["0.215","37.59"],["0.2157","14.58"],["0.2171","9.76"],["0.2175","33.33"],["0.2238","9.76"],["0.2273","25.18"],["0.229","72.56"],["0.2295","5.19"],["0.23","86.32"],["0.2305","9.76"],["0.2372","9.76"],["0.2387","4.8"],["0.2401","5.19"],["0.2431","6.56"],["0.2439","9.76"],["0.2444","78.02"],["0.245","37.59"],["0.2484","78.02"],["0.2506","9.76"],["0.2507","5.19"],["0.2513","6.56"],["0.252","274.22"],["0.2524","4.8"],["0.2544","157.23"],["0.255","2200"],["0.257","2500"],["0.2573","10.12"],["0.2584","154.79"],["0.259","2800"],["0.2595","6.56"],["0.26","3337.59"],["0.2613","5.19"],["0.264","10.12"],["0.2644","138.33"],["0.265","2800"],["0.2661","4.8"],["0.2677","6.56"],["0.2682","9.99"],["0.2683","140.42"],["0.27","41.48"],["0.2707","10.12"],["0.2719","5.19"],["0.2744","70.21"],["0.275","37.59"],["0.2753","13.33"],["0.2759","6.56"],["0.2774","10.12"],["0.2783","70.22"],["0.279","2084.83"],["0.2798","4.8"],["0.28","3590.54"],["0.2814","9.99"],["0.2825","5.19"],["0.2841","16.76"],["0.2844","84.02"],["0.2884","83.18"],["0.29","80.33"],["0.2908","10.12"],["0.2923","6.64"],["0.2931","5.19"],["0.2935","4.8"],["0.2944","84.44"],["0.2946","9.99"],["0.2974","84.45"],["0.2975","10.12"],["0.299","2084.83"],["0.3005","6.64"],["0.3037","5.19"],["0.3042","10.12"],["0.305","39.9"],["0.3072","4.8"],["0.3078","9.99"],["0.3087","6.64"],["0.3109","10.12"],["0.3143","5.19"],["0.315","79.92"],["0.3169","6.64"],["0.3176","10.12"],["0.32","74.87"],["0.3209","86.35"],["0.321","9.99"],["0.3243","10.12"],["0.3249","5.19"],["0.3251","6.64"],["0.326","43.47"],["0.3263","40.09"],["0.3284","78.28"],["0.33","93.83"],["0.331","10.12"],["0.3329","78.35"],["0.3333","6.64"],["0.3342","9.99"],["0.3346","4.8"],["0.335","39.9"],["0.3352","197.85"],["0.3355","5.19"],["0.3377","10.12"],["0.3415","6.64"],["0.3444","86.1"],["0.3461","5.19"],["0.3474","9.99"],["0.3483","4.8"],["0.3497","6.64"],["0.35","77.17"],["0.3511","10.12"],["0.3567","5.19"],["0.3578","10.12"],["0.3579","6.64"],["0.3606","9.99"],["0.362","4.8"],["0.3645","10.12"],["0.3661","6.64"],["0.3673","5.19"],["0.368","1019.37"],["0.3712","10.12"],["0.3738","9.99"],["0.3743","6.64"],["0.3757","4.8"],["0.3779","15.31"],["0.38","7.09"],["0.3825","6.64"],["0.3846","10.12"],["0.387","9.99"],["0.3885","5.19"],["0.3886","75.98"],["0.3894","4.8"],["0.39","49.32"],["0.3907","6.64"],["0.3913","10.12"],["0.3941","978.45"],["0.398","10.12"],["0.3989","6.64"],["0.4","895.86"],["0.4002","9.99"],["0.4047","10.12"],["0.4071","6.64"],["0.41","24.4"],["0.4114","10.12"],["0.4134","9.99"],["0.4153","6.64"],["0.4181","10.12"],["0.4235","6.64"],["0.4248","10.12"],["0.4266","9.99"],["0.4277","77.53"],["0.4315","10.12"],["0.4317","6.64"],["0.4382","10.12"],["0.4398","9.99"],["0.4399","6.64"],["0.4449","10.12"],["0.4481","6.64"],["0.45","3000"],["0.4516","10.12"],["0.453","9.99"],["0.4563","6.64"],["0.4571","514.88"],["0.4583","10.12"],["0.46","33.56"],["0.4645","6.64"],["0.465","10.12"],["0.4662","9.99"],["0.4717","10.12"],["0.4727","6.64"],["0.4784","10.12"],["0.4794","9.99"],["0.4809","6.64"],["0.4851","10.12"],["0.4887","136.04"],["0.4891","6.64"],["0.49","782.71"],["0.4918","10.12"],["0.495","425.14"],["0.4973","6.64"],["0.4985","10.12"],["0.5","3095.81"],["0.5036","58.29"],["0.5038","25.61"],["0.5052","10.12"],["0.5055","6.64"],["0.51","3504.84"],["0.5119","10.12"],["0.5169","29.46"],["0.5186","10.12"],["0.52","19"],["0.525","499.97"],["0.55","53.4"],["0.567","26.32"],["0.5725","28.71"],["0.577","8"],["0.6","31.11"]],"u":212665,"seq":93887293583},"cts":1740787197906}
2025-03-01T00:00:00.4458009Z {"topic":"orderbook.200.MLKUSDT","ts":1740787198628,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1501","675.99"],["0.1434","9.77"]],"a":[],"u":212666,"seq":93887294235},"cts":1740787198478}
2025-03-01T00:00:00.4458056Z {"topic":"orderbook.200.MLKUSDT","ts":1740787198828,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1837","2922.39"],["0.1835","0"],["0.1827","1087.04"]],"a":[],"u":212667,"seq":93887294580},"cts":1740787198788}
2025-03-01T00:00:00.4458081Z {"topic":"orderbook.200.MLKUSDT","ts":1740787199028,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1501","9.77"],["0.1434","707.12"]],"a":[],"u":212668,"seq":93887294653},"cts":1740787198885}
2025-03-01T00:00:00.4458114Z {"topic":"orderbook.200.MLKUSDT","ts":1740787199828,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1836","27.05"],["0.1808","573.34"]],"a":[],"u":212669,"seq":93887296218},"cts":1740787199794}
2025-03-01T00:00:00.4458147Z {"topic":"orderbook.200.MLKUSDT","ts":1740787200028,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1838","715.49"],["0.181","25.76"],["0.1806","674.73"],["0.1434","9.77"],["0.1166","867.4"]],"a":[],"u":212670,"seq":93887296388},"cts":1740787199916}
2025-03-01T00:00:00.4458224Z {"topic":"orderbook.200.KUBUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"KUBUSDT","b":[["1.6408","4.07"],["1.6169","4.01"],["1.6151","4.06"],["1.5814","4.47"],["1.5","500"],["1.4669","194.81"],["1.4","500"],["1.3","500"],["1.2","1000"],["0.21","476.19"],["0.2","1165.63"],["0.018","2777.77"]],"a":[["1.6606","5.03"],["1.6631","5.03"],["1.6651","24.79"],["1.6656","5.03"],["1.6663","24.87"],["1.6667","23.86"],["1.668","17.9"],["1.6684","23.24"],["1.6696","18.01"],["1.67","22.37"],["1.6713","24.38"],["1.6717","17.68"],["1.6729","20.23"],["1.6734","21.81"],["1.6746","21.94"],["1.675","15.02"],["1.6763","19.7"],["1.6767","22.9"],["1.6779","15.57"],["1.6783","24.21"],["1.6796","18.55"],["1.68","17.06"],["1.6812","17.89"],["1.6817","16.94"],["1.6829","23.15"],["1.6833","15.84"],["1.6846","22.54"],["1.685","18.11"],["1.6862","24.34"],["1.6866","19.38"],["1.6879","18.49"],["1.6883","18.88"],["1.6895","20.7"],["1.948","0.01"],["2.5","34.09"],["2.7","11194.8"],["3.4","18.02"],["5","2.5"],["10","222.5"],["15","638.74"],["20","319.37"],["30","319.37"]],"u":19113,"seq":93887278136},"cts":1740787183247}
2025-03-01T00:00:00.4463490Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787200199,"type":"delta","data":{"s":"BRETTUSDT","b":[["0.03784","2018.84"],["0.03348","0"]],"a":[],"u":621937,"seq":112601421412},"cts":1740787200038}
2025-03-01T00:00:00.4463685Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787200398,"type":"delta","data":{"s":"BRETTUSDT","b":[["0.03816","62373.15"],["0.03811","0"],["0.03791","0"],["0.03348","40.43"],["0.0334","340.54"]],"a":[["0.03825","30221.06"],["0.03826","56178"],["0.0384","410.62"]],"u":621938,"seq":112601421916},"cts":1740787200229}
2025-03-01T00:00:00.4463805Z {"topic":"orderbook.200.BRETTUSDC","ts":1740787199536,"type":"snapshot","data":{"s":"BRETTUSDC","b":[["0.03813","12833"],["0.03812","5997"],["0.0379","9440"],["0.03789","13196"],["0.03783","552"],["0.03688","17468"],["0.03687","1070"],["0.03677","48488"],["0.03564","91"],["0.03473","172"],["0.03412","78513"],["0.03411","78513"],["0.0341","78616"],["0.03409","78523"],["0.03408","78554"],["0.03407","78554"],["0.03266","1530"],["0.03204","1559"],["0.03142","32"],["0.03132","1591"],["0.02979","2516"],["0.02844","1756"],["0.02705","2771"],["0.02422","42"],["0.022","4545"],["0.01947","6292"],["0.0163","62"],["0.00973","2173"],["0.00759","132"],["0.00083","72289"],["0.00008","625000"],["0.00007","23687"],["0.00006","833333"],["0.00001","2257575"]],"a":[["0.03828","5981"],["0.0383","78554"],["0.03831","78523"],["0.03832","78523"],["0.03833","78523"],["0.03834","78513"],["0.03852","9573"],["0.03888","26"],["0.03931","1069"],["0.03932","65"],["0.03974","90"],["0.04007","25"],["0.04138","25"],["0.04164","67"],["0.04179","90"],["0.04282","24"],["0.04384","90"],["0.04396","67"],["0.04441","23"],["0.04589","92"],["0.04616","22"],["0.04628","67"],["0.04706","96"],["0.04794","92"],["0.04808","21"],["0.0486","67"],["0.04999","92"],["0.05019","20"],["0.05092","67"],["0.0517","26"],["0.05204","92"],["0.05217","96"],["0.05252","20"],["0.05324","67"],["0.05409","92"],["0.05508","19"],["0.05556","67"],["0.05614","92"],["0.05714","26"],["0.05728","96"],["0.05788","67"],["0.05789","18"],["0.05819","92"],["0.0602","67"],["0.06024","92"],["0.06229","92"],["0.06239","101"],["0.06252","67"],["0.06258","26"],["0.06434","92"],["0.06462","245"],["0.06484","67"],["0.06639","92"],["0.06716","67"],["0.0675","101"],["0.06802","26"],["0.06844","92"],["0.06948","67"],["0.07049","92"],["0.0718","67"],["0.07254","92"],["0.07261","101"],["0.07346","26"],["0.07412","67"],["0.07459","92"],["0.07644","67"],["0.07664","92"],["0.07772","101"],["0.07845","524"],["0.0786","524"],["0.07869","92"],["0.07875","524"],["0.07876","67"],["0.0789","26"],["0.07891","524"],["0.07906","524"],["0.07922","524"],["0.07937","524"],["0.07953","524"],["0.07968","524"],["0.07984","524"],["0.08","150"],["0.08074","92"],["0.08108","67"],["0.08176","25"],["0.08279","92"],["0.08283","101"],["0.0834","67"],["0.08434","26"],["0.08484","92"],["0.08572","67"],["0.08689","92"],["0.08794","101"],["0.08804","67"],["0.08894","92"],["0.08978","26"],["0.09036","67"],["0.09055","11567"],["0.09099","92"],["0.0924","3513"],["0.09268","67"],["0.09304","92"],["0.09305","101"],["0.09352","25"],["0.095","67"],["0.09509","92"],["0.09522","28"],["0.09714","92"],["0.09732","67"],["0.09816","101"],["0.09919","92"],["0.09964","67"],["0.1","7620"],["0.10066","28"],["0.10124","92"],["0.10196","67"],["0.10327","101"],["0.10329","92"],["0.10355","39960"],["0.10428","67"],["0.10528","25"],["0.10534","92"],["0.1061","28"],["0.1066","67"],["0.10739","92"],["0.10838","101"],["0.10892","67"],["0.10944","92"],["0.11014","79"],["0.11124","67"],["0.11149","92"],["0.11154","28"],["0.11349","101"],["0.11354","92"],["0.11356","67"],["0.11559","92"],["0.11588","67"],["0.11698","28"],["0.11704","27"],["0.11764","92"],["0.1182","67"],["0.1186","101"],["0.11969","92"],["0.1199","436"],["0.12052","67"],["0.12158","1340"],["0.12174","92"],["0.12242","28"],["0.12284","67"],["0.12371","101"],["0.12379","92"],["0.12516","67"],["0.12584","92"],["0.12748","67"],["0.12786","28"],["0.12789","92"],["0.1286","408"],["0.1288","27"],["0.12882","101"],["0.1298","67"],["0.12994","92"],["0.131","163"],["0.13199","92"],["0.13322","1311"],["0.1333","28"],["0.13393","101"],["0.13404","92"],["0.1343","389"],["0.13609","92"],["0.13717","382"],["0.13814","92"],["0.13874","28"],["0.13904","101"],["0.14013","374"],["0.14056","27"],["0.14194","7097"],["0.14314","365"],["0.14415","101"],["0.14621","358"],["0.1469","351"],["0.14926","101"],["0.14935","350"],["0.15232","27"],["0.15257","343"],["0.15437","101"],["0.15584","336"],["0.1592","329"],["0.15948","101"],["0.16262","321"],["0.16286","498"],["0.16408","27"],["0.16459","101"],["0.16611","314"],["0.16968","309"],["0.1697","101"],["0.17","257"],["0.17333","302"],["0.17481","101"],["0.17584","27"],["0.17705","296"]],"u":159565,"seq":90443422194},"cts":1740787199462}
2025-03-01T00:00:00.4463815Z {"topic":"orderbook.200.BRETTUSDC","ts":1740787199736,"type":"delta","data":{"s":"BRETTUSDC","b":[["0.03814","5994"],["0.03813","0"],["0.03812","0"]],"a":[],"u":159566,"seq":90443422431},"cts":1740787199560}
2025-03-01T00:00:00.4464195Z {"topic":"orderbook.200.MEWUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"MEWUSDT","b":[["0.0025","917802.88"],["0.002499","1545291.67"],["0.002498","3201447.84"],["0.002497","1934003.2"],["0.002496","905396.91"],["0.002493","897594.37"],["0.002491","402249.25"],["0.002489","602650.78"],["0.002488","509854.56"],["0.002487","803857.78"],["0.002486","201126"],["0.002485","412483.54"],["0.002483","401767.78"],["0.002482","679822.87"],["0.002481","49461.7"],["0.00248","1144.66"],["0.002479","257600"],["0.002477","257700"],["0.002476","7546.8"],["0.002475","601762.59"],["0.002469","153399.53"],["0.002468","167621.82"],["0.00246","203252"],["0.002458","481.47"],["0.002456","525.53"],["0.002455","91671.73"],["0.002451","2039.18"],["0.002447","481.47"],["0.002446","204415"],["0.002445","82091.83"],["0.00244","54894.41"],["0.002437","525.53"],["0.002436","481.47"],["0.002427","635.95"],["0.002425","6251.58"],["0.00242","81229.43"],["0.002418","525.53"],["0.002414","481.47"],["0.00241","663.19"],["0.002408","495.19"],["0.002407","505.67"],["0.002403","481.47"],["0.0024","51293.33"],["0.002399","525.53"],["0.002393","5014.62"],["0.002392","1129.99"],["0.002381","481.47"],["0.00238","525.53"],["0.002375","663.19"],["0.00237","481.47"],["0.002368","635.95"],["0.002364","5919"],["0.002361","525.53"],["0.002359","481.47"],["0.002348","481.47"],["0.002342","525.53"],["0.002341","2376.2"],["0.00234","663.19"],["0.002337","481.47"],["0.002327","200000"],["0.002326","2631.08"],["0.002323","525.53"],["0.002315","481.47"],["0.00231","495.19"],["0.002309","635.95"],["0.002305","663.19"],["0.002304","7080.14"],["0.0023","174050"],["0.002294","648.52"],["0.002293","481.47"],["0.00229","21834"],["0.002287","656.31"],["0.002285","525.53"],["0.002282","481.47"],["0.002271","481.47"],["0.00227","663.19"],["0.002267","4744"],["0.002266","525.53"],["0.00226","481.47"],["0.002251","100816.35"],["0.00225","12430098.49"],["0.002249","481.47"],["0.002247","525.53"],["0.002246","6229.97"],["0.002238","481.47"],["0.002235","663.19"],["0.002228","525.53"],["0.002227","481.47"],["0.002225","44942"],["0.002216","481.47"],["0.002214","25169.9"],["0.002212","802"],["0.002209","525.53"],["0.002205","481.47"],["0.0022","671381.19"],["0.002196","648.52"],["0.002195","4650"],["0.002194","481.47"],["0.002191","635.95"],["0.00219","525.53"],["0.002189","6392.2"],["0.002185","6864.98"],["0.002183","939.56"],["0.002171","525.53"],["0.002165","663.19"],["0.002162","23126"],["0.002152","525.53"],["0.00215","2325.58"],["0.002134","6556.94"],["0.002133","525.53"],["0.002132","635.95"],["0.00213","663.19"],["0.002114","525.53"],["0.0021","13318709.86"],["0.002098","648.52"],["0.002097","23843"],["0.002095","1188.72"],["0.00209","28708.13"],["0.002089","35902"],["0.002086","2396.93"],["0.00208","6727.17"],["0.002076","525.53"],["0.002073","635.95"],["0.00207","17881.81"],["0.00206","663.19"],["0.002057","525.53"],["0.002053","48709.2"],["0.002038","525.53"],["0.002035","22152.29"],["0.00203","2463.05"],["0.002028","6899.66"],["0.002025","663.19"],["0.002019","525.53"],["0.002","726982.51"],["0.001999","200"],["0.00199","663.19"],["0.001977","7077.65"],["0.001971","25367"],["0.001963","25471"],["0.001955","1422.32"],["0.00195","20000"],["0.001945","520"],["0.001927","7261.3"],["0.00192","663.19"],["0.0019","2631.7"],["0.001896","580.16"],["0.001887","39745"],["0.001885","663.19"],["0.001878","7450.75"],["0.001852","1751.75"],["0.00185","663.19"],["0.001831","7642.01"],["0.0018","1226641.29"],["0.001784","7843.34"],["0.001739","8046.3"],["0.001736","28801"],["0.001696","8250.31"],["0.00167","606.33"],["0.00135","7407.4"],["0.00132","5000"],["0.001236","932.69"],["0.001226","1751.75"],["0.001077","928.51"],["0.00104","48076.92"],["0.000999","200"],["0.000977","1023.55"],["0.000877","1140.26"],["0.00083","12048.19"],["0.000767","40000"],["0.0006","1751.75"],["0.00051","101176.47"],["0.0005","200"],["0.000413","1062855.5"],["0.000404","237640.92"],["0.0002","250000"],["0.000005","1000000"],["0.000004","7500000"],["0.000001","1000000"]],"a":[["0.002503","2967441.78"],["0.002504","968537.32"],["0.002505","499540.41"],["0.002506","1200689.36"],["0.002507","299580.57"],["0.002508","701348.36"],["0.002509","40056.07"],["0.00251","663755.78"],["0.002511","5647.8"],["0.002512","799856.78"],["0.002513","1005.98"],["0.002514","397772"],["0.002516","401767.78"],["0.002517","12654.04"],["0.002519","257700"],["0.00252","401767.78"],["0.002521","260100"],["0.002523","17372.56"],["0.002524","480.98"],["0.002532","13513.49"],["0.002533","12988.49"],["0.002534","12988.49"],["0.002535","16750.76"],["0.002541","7242.44"],["0.002542","196695"],["0.002545","197098.31"],["0.002546","480.98"],["0.00255","684.11"],["0.002551","525"],["0.002557","6099.36"],["0.002568","480.98"],["0.00257","525"],["0.002579","480.98"],["0.002582","10763.79"],["0.002585","684.11"],["0.002588","647.87"],["0.002589","525"],["0.00259","488.46"],["0.002594","495.26"],["0.0026","19230.76"],["0.002601","488.46"],["0.002604","1135.31"],["0.002608","525"],["0.002609","4334.35"],["0.002612","488.46"],["0.002615","182948.34"],["0.00262","684.11"],["0.002623","5965.93"],["0.002627","525"],["0.002634","488.46"],["0.002645","488.46"],["0.002646","525"],["0.002655","684.11"],["0.002656","488.46"],["0.002663","635.31"],["0.002665","525"],["0.002667","488.46"],["0.002675","417.19"],["0.002678","488.46"],["0.002684","525"],["0.002686","647.87"],["0.002689","488.46"],["0.00269","684.11"],["0.002691","5339.38"],["0.002694","12559.45"],["0.0027","488.46"],["0.002702","500"],["0.002703","525"],["0.002706","453.54"],["0.00271","453.13"],["0.002711","4397.46"],["0.002715","718.87"],["0.002722","1648.77"],["0.002725","39511.62"],["0.002733","488.46"],["0.002741","525"],["0.002742","59490.75"],["0.002744","488.46"],["0.00275","1318.54"],["0.002755","488.46"],["0.00276","14803.29"],["0.002764","8130.1"],["0.002766","905.65"],["0.002777","488.46"],["0.002779","525"],["0.002781","635.31"],["0.002782","8077.05"],["0.002784","647.87"],["0.002788","488.46"],["0.002795","684.11"],["0.002798","525"],["0.002799","488.46"],["0.0028","500"],["0.002801","8021.78"],["0.002807","718.87"],["0.00281","488.46"],["0.002813","57990.97"],["0.002817","525"],["0.00282","7967.28"],["0.002821","488.46"],["0.002823","442.09"],["0.00283","684.11"],["0.002832","5560.49"],["0.002836","525"],["0.002838","7916.3"],["0.00284","635.31"],["0.002843","488.46"],["0.002853","2488.32"],["0.002855","525"],["0.002856","1203.97"],["0.002857","417.19"],["0.002858","7860.44"],["0.002865","684.11"],["0.002874","1126.51"],["0.002878","7808.11"],["0.002882","647.87"],["0.002886","56524.7"],["0.002892","453.13"],["0.002893","525"],["0.002897","8253.69"],["0.002898","500"],["0.002899","1354.18"],["0.0029","684.11"],["0.002905","4944.66"],["0.002912","525"],["0.002917","7695.09"],["0.002931","525"],["0.002935","684.11"],["0.002936","7644.85"],["0.00294","22191.78"],["0.002948","417.19"],["0.00295","525"],["0.002954","460"],["0.002956","7600.31"],["0.002958","635.31"],["0.002961","55092.43"],["0.002969","525"],["0.00297","684.11"],["0.002976","7548.8"],["0.00298","5468.04"],["0.002988","525"],["0.002991","718.87"],["0.002996","500"],["0.002997","7497.97"],["0.003","1697954.62"],["0.003005","684.11"],["0.003017","8083.15"],["0.003036","1159.01"],["0.003037","7390.96"],["0.003038","53694.62"],["0.003039","417.19"],["0.00304","1285.62"],["0.003057","7342.19"],["0.003058","4698.67"],["0.003068","410.76"],["0.003072","1158.87"],["0.003074","453.13"],["0.003075","684.11"],["0.003076","635.31"],["0.003078","7939.54"],["0.003083","718.87"],["0.003086","497.26"],["0.003088","2225.64"],["0.003094","500"],["0.003098","442.09"],["0.0031","7241.85"],["0.003102","453.54"],["0.003104","1749.99"],["0.003108","1158.87"],["0.003109","596.42"],["0.00311","684.11"],["0.003116","52342.18"],["0.00312","7195.02"],["0.00313","417.19"],["0.003135","635.31"],["0.003137","4580.11"],["0.003138","7034.52"],["0.003141","7146.5"],["0.003144","1158.87"],["0.003145","684.11"],["0.003162","7105.73"],["0.003172","410.76"],["0.003175","718.87"],["0.003176","647.87"],["0.003177","998.8"],["0.00318","2179.41"],["0.003184","7056.22"],["0.003192","500"],["0.003194","667.75"],["0.003197","51019.38"],["0.003205","7009.59"],["0.003206","601.51"],["0.003215","684.11"],["0.003216","1159.01"],["0.003218","5060.97"],["0.003221","417.19"],["0.003225","745.3"],["0.003228","6961.4"],["0.003243","726.01"],["0.003249","6916.02"]],"u":489596,"seq":112601418194},"cts":1740787198742}
2025-03-01T00:00:00.4464291Z {"topic":"orderbook.200.MEWUSDT","ts":1740787199599,"type":"delta","data":{"s":"MEWUSDT","b":[["0.0025","1717323.16"],["0.002499","3645371.58"],["0.002498","2335130.98"],["0.002497","0"]],"a":[["0.002503","0"],["0.002504","2818183.97"],["0.002505","1774871.99"],["0.002506","1001168.36"],["0.002509","0"],["0.002518","49985.52"],["0.00325","2684.11"]],"u":489597,"seq":112601420112},"cts":1740787199556}
2025-03-01T00:00:00.4464340Z {"topic":"orderbook.200.MEWUSDT","ts":1740787199798,"type":"delta","data":{"s":"MEWUSDT","b":[["0.002489","401767.78"],["0.002486","0"]],"a":[["0.00251","703811.85"]],"u":489598,"seq":112601420413},"cts":1740787199668}
2025-03-01T00:00:00.4464386Z {"topic":"orderbook.200.MEWUSDT","ts":1740787200198,"type":"delta","data":{"s":"MEWUSDT","b":[["0.002489","602650.78"]],"a":[],"u":489599,"seq":112601421503},"cts":1740787200062}
2025-03-01T00:00:00.4464444Z {"topic":"orderbook.200.MEWUSDT","ts":1740787200398,"type":"delta","data":{"s":"MEWUSDT","b":[],"a":[["0.002504","2618343.85"],["0.002505","1674971.89"],["0.00251","903014.85"]],"u":489600,"seq":112601422283},"cts":1740787200362}
2025-03-01T00:00:00.4467958Z {"topic":"orderbook.200.5IREUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"5IREUSDT","b":[["0.00187","6530.47"],["0.001867","3563.61"],["0.001865","5043.79"],["0.001862","17722.88"],["0.001861","31219.17"],["0.00186","62762.73"],["0.001857","6544.45"],["0.001856","3565.77"],["0.001854","12353.49"],["0.001853","8256.87"],["0.001852","9663.92"],["0.00185","9205.41"],["0.001849","200709.1"],["0.001848","44849.45"],["0.001846","22797.4"],["0.001844","3567.57"],["0.00184","546.44"],["0.001833","3694.1"],["0.00183","88032.77"],["0.001823","17448.18"],["0.001822","3379.44"],["0.001821","19048.87"],["0.001811","3673.94"],["0.001806","276854.92"],["0.0018","27810.32"],["0.001796","971.34"],["0.001789","3503.8"],["0.001778","3475.8"],["0.00177","36500.62"],["0.001767","3731.79"],["0.001756","288249.79"],["0.001746","34248.8"],["0.001744","3657.95"],["0.001734","7702.3"],["0.001733","3887.67"],["0.001732","36198.05"],["0.001729","35191.36"],["0.001722","3558.01"],["0.001711","4038.07"],["0.001709","72041.67"],["0.001708","29274"],["0.001706","32943.09"],["0.001704","971.34"],["0.0017","3637.5"],["0.001694","49344.14"],["0.001689","3791.96"],["0.001682","54385.49"],["0.001678","3651.7"],["0.001667","3842.63"],["0.001656","3848.2"],["0.001644","3758.31"],["0.001643","12172.85"],["0.001633","3789.15"],["0.001622","4185.16"],["0.001612","971.34"],["0.001611","4065.11"],["0.0016","56600.56"],["0.001589","4017.49"],["0.001582","9481.67"],["0.001578","3944.66"],["0.001567","3971.4"],["0.001558","86214"],["0.001557","53678.99"],["0.001556","3915.3"],["0.001547","53547.2"],["0.001545","41091.28"],["0.001544","4266.99"],["0.001533","4343.92"],["0.001522","4360.7"],["0.00152","971.34"],["0.001511","4382.11"],["0.0015","3400"],["0.001486","34181.3"],["0.001474","50881"],["0.001467","49064.8"],["0.001453","57429.09"],["0.001428","971.34"],["0.001421","61507.73"],["0.00142","70422.53"],["0.001401","61629.26"],["0.001349","43904.87"],["0.001336","971.34"],["0.001318","11380.89"],["0.0013","1500"],["0.001276","59270.74"],["0.001244","971.34"],["0.001235","43249.13"],["0.0012","19583.33"],["0.001152","971.34"],["0.00115","182454.93"],["0.001136","78520.75"],["0.001132","67145.17"],["0.001068","84757.34"],["0.00106","971.34"],["0.001055","14218.01"],["0.00103","2427.18"],["0.001","60000"],["0.000985","109585.47"],["0.000973","111041.58"],["0.000969","95394.86"],["0.000968","85571.73"],["0.00096","77126.48"],["0.000916","123975.55"],["0.000914","96790.41"],["0.0009","2222.22"],["0.00088","99078.17"],["0.000878","102197.89"],["0.000875","88461.75"],["0.00087","107235.33"],["0.00085","4107.96"],["0.000841","79355.27"],["0.000835","104498"],["0.000834","137058.95"],["0.00083","12087.19"],["0.000826","108692.58"],["0.000801","110301.26"],["0.000775","102073.72"],["0.000763","95108.76"],["0.000752","146208.95"],["0.000745","110379.53"],["0.00072","7002.77"],["0.000708","144405.51"],["0.000648","186925.46"],["0.000635","173312.2"],["0.0006","35000"],["0.000527","214432.01"],["0.000515","138778.67"],["0.0005","10000"],["0.0001","20069.24"],["0.00009","13333.33"],["0.00005","40000"],["0.00001","310000"],["0.000005","10000000"],["0.000003","1000000"]],"a":[["0.001877","4763.45"],["0.001878","3692.63"],["0.001886","4693.55"],["0.001889","3673.35"],["0.001899","1632438.12"],["0.0019","60911.89"],["0.001911","3419.81"],["0.001921","42849.49"],["0.001922","3630.74"],["0.001933","348.62"],["0.001938","5417.54"],["0.001944","3364.54"],["0.001956","3456.14"],["0.001967","3499.49"],["0.001978","3148.56"],["0.00198","970.36"],["0.001989","3157.05"],["0.002","2174.13"],["0.002011","3330.65"],["0.002021","138559.54"],["0.002022","3136.33"],["0.00203","3743.48"],["0.002033","3382.52"],["0.002044","3092.09"],["0.002056","3213.3"],["0.002067","3153.86"],["0.002072","970.36"],["0.002078","3265.71"],["0.002089","3331.09"],["0.0021","38940.79"],["0.002111","3593.31"],["0.00212","46494.91"],["0.002121","3743.48"],["0.002122","3090.21"],["0.002133","3207.69"],["0.002142","525"],["0.002144","3064.76"],["0.002156","2842.5"],["0.002158","8388"],["0.002164","970.36"],["0.002167","3061.21"],["0.002178","2954.16"],["0.002187","11657.28"],["0.002189","3123.51"],["0.0022","83711.27"],["0.002211","3153.47"],["0.002212","3743.48"],["0.002222","3409.74"],["0.002233","5834.77"],["0.002244","5791.98"],["0.002256","6909.36"],["0.002267","5557.16"],["0.002272","74220"],["0.002278","5400.79"],["0.002284","525"],["0.002285","546.09"],["0.002289","5439.84"],["0.0023","5462.66"],["0.002303","3743.48"],["0.002311","5780.53"],["0.002322","5720.03"],["0.002325","4828.65"],["0.002333","6265.45"],["0.00234","50727.89"],["0.002344","5534.82"],["0.002348","1047.51"],["0.002355","4766.23"],["0.002356","5562.99"],["0.002367","5443.53"],["0.002378","5312.48"],["0.002386","4705.4"],["0.002389","5185.53"],["0.002394","3743.48"],["0.0024","5166.26"],["0.002411","5595.18"],["0.002417","4644.19"],["0.002422","5493.23"],["0.002426","525"],["0.002433","5422.84"],["0.00244","1047.51"],["0.002444","5817.21"],["0.002449","4584.52"],["0.002456","5223.42"],["0.002457","2359.4"],["0.002467","5110.54"],["0.002469","878632.47"],["0.002478","5335.99"],["0.002481","4524.52"],["0.002485","3743.48"],["0.002489","5212.82"],["0.00249","5892.19"],["0.002496","37668"],["0.0025","26603.74"],["0.002504","9085.94"],["0.002511","2780.81"],["0.002514","4466.05"],["0.002515","37616.75"],["0.002522","2671.94"],["0.002525","50530"],["0.002532","1047.51"],["0.002533","2560.59"],["0.002544","2368.3"],["0.002546","4409.1"],["0.002555","23960.46"],["0.002556","19.6"],["0.002567","3916.87"],["0.002568","525"],["0.00257","546.09"],["0.002576","3743.48"],["0.002578","2343.23"],["0.00258","4351.87"],["0.002584","34619.21"],["0.002586","7734.1"],["0.002589","8448.9"],["0.0026","3151.74"],["0.00261","15418.25"],["0.002611","103723.89"],["0.002613","4296.08"],["0.002617","38977.45"],["0.002622","2664.75"],["0.002624","1047.51"],["0.002627","9511.58"],["0.002633","2567.58"],["0.002634","1401.37"],["0.002644","2452.71"],["0.002648","4240.1"],["0.002656","35849.58"],["0.002658","27770.91"],["0.002666","525"],["0.002667","6344.58"],["0.002671","14469.37"],["0.002678","2452.14"],["0.002682","4185.57"],["0.002689","2574.78"],["0.002696","20732.47"],["0.0027","102127.15"],["0.002701","1401.37"],["0.002704","5554.21"],["0.002708","45250.14"],["0.00271","525"],["0.002711","2249.25"],["0.002716","1047.51"],["0.002718","26128.66"],["0.002719","22739.44"],["0.002722","2351.44"],["0.002733","2506.83"],["0.002744","46474.86"],["0.002753","1221.47"],["0.002756","2329.35"],["0.002758","31044.84"],["0.002765","24124.02"],["0.002767","2310.41"],["0.002768","1401.37"],["0.002775","20055.6"],["0.002777","525"],["0.002778","2224.32"],["0.002781","9511.58"],["0.002789","6384.16"],["0.002792","14469.37"],["0.0028","9169.45"],["0.002808","1047.51"],["0.002811","2215.3"],["0.002822","2389.42"],["0.002823","33578.58"],["0.002825","49211.92"],["0.002833","2213.69"],["0.002835","1401.37"],["0.002837","40738.56"],["0.002844","39369.99"],["0.002846","46773.75"],["0.002849","3743.48"],["0.002852","525"],["0.002855","546.09"],["0.002856","2271.47"],["0.002858","9511.58"],["0.002862","31906.15"],["0.002863","3921.46"],["0.002867","2348.95"],["0.002873","41668.98"],["0.002878","2349.27"],["0.002881","48489.27"],["0.002888","525"],["0.002889","2380.89"],["0.0029","18872.97"],["0.002902","1401.37"],["0.00291","21412.06"],["0.002911","2133.94"],["0.002913","14469.37"],["0.002922","2086.65"],["0.002926","46083.47"],["0.002933","2074.19"],["0.002935","9511.58"],["0.002938","3821.22"],["0.00294","3743.48"],["0.002944","2238.02"],["0.002956","2326.8"],["0.002967","2205.35"],["0.002969","1401.37"],["0.002972","43261.25"],["0.002974","4916.74"]],"u":383667,"seq":93887293675},"cts":1740787198011}
2025-03-01T00:00:00.4468105Z {"topic":"orderbook.200.5IREUSDT","ts":1740787198230,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001864","6530.47"],["0.001863","5043.79"]],"a":[],"u":383668,"seq":93887293865},"cts":1740787198212}
2025-03-01T00:00:00.4468149Z {"topic":"orderbook.200.5IREUSDT","ts":1740787198430,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","5043.79"],["0.001864","0"],["0.001863","0"],["0.001831","17448.18"],["0.001823","0"]],"a":[],"u":383669,"seq":93887294167},"cts":1740787198412}
2025-03-01T00:00:00.4468341Z {"topic":"orderbook.200.5IREUSDT","ts":1740787198629,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001863","5043.79"],["0.001831","0"],["0.001823","17448.18"]],"a":[],"u":383670,"seq":93887294396},"cts":1740787198617}
2025-03-01T00:00:00.4468355Z {"topic":"orderbook.200.5IREUSDT","ts":1740787198830,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","5043.79"],["0.001864","6530.47"],["0.001863","0"],["0.001831","17448.18"],["0.001823","0"]],"a":[],"u":383671,"seq":93887294606},"cts":1740787198822}
2025-03-01T00:00:00.4468360Z {"topic":"orderbook.200.5IREUSDT","ts":1740787199029,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001864","0"],["0.001863","5043.79"],["0.001831","0"],["0.001823","17448.18"]],"a":[],"u":383672,"seq":93887294740},"cts":1740787199017}
2025-03-01T00:00:00.4468403Z {"topic":"orderbook.200.5IREUSDT","ts":1740787199229,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","5043.79"],["0.001864","6530.47"],["0.001863","0"],["0.001723","71456.3"],["0.001709","0"]],"a":[],"u":383673,"seq":93887294949},"cts":1740787199227}
2025-03-01T00:00:00.4468584Z {"topic":"orderbook.200.5IREUSDT","ts":1740787199429,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001864","0"],["0.001863","5043.79"]],"a":[],"u":383674,"seq":93887295350},"cts":1740787199422}
2025-03-01T00:00:00.4468589Z {"topic":"orderbook.200.5IREUSDT","ts":1740787199629,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","5043.79"],["0.001864","6530.47"],["0.001863","0"]],"a":[],"u":383675,"seq":93887295971},"cts":1740787199617}
2025-03-01T00:00:00.4468596Z {"topic":"orderbook.200.5IREUSDT","ts":1740787199830,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001864","0"],["0.001863","5043.79"],["0.001831","17448.18"],["0.001823","0"]],"a":[],"u":383676,"seq":93887296240},"cts":1740787199818}
2025-03-01T00:00:00.4468601Z {"topic":"orderbook.200.5IREUSDT","ts":1740787200030,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001864","6530.47"],["0.001831","0"],["0.001823","17448.18"]],"a":[],"u":383677,"seq":93887296548},"cts":1740787199992}
2025-03-01T00:00:00.4468660Z {"topic":"orderbook.200.5IREUSDT","ts":1740787200229,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","5043.79"],["0.001863","0"],["0.001851","16304.18"],["0.001823","0"]],"a":[],"u":383678,"seq":93887296951},"cts":1740787200217}
2025-03-01T00:00:00.4468916Z {"topic":"orderbook.200.KCSUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"KCSUSDT","b":[["11.363","29.48"],["11.362","44.61"],["11.345","3.01"],["11.335","1.76"],["11.319","1.17"],["11.306","273.54"],["11.3","0.91"],["11.28","0.91"],["11.269","281.46"],["11.263","1.45"],["11.262","2.24"],["11.26","1.22"],["11.24","1.53"],["11.233","4.34"],["11.22","1.84"],["11.185","13.87"],["11.184","2.24"],["11.18","2.15"],["11.173","8.69"],["11.16","2.46"],["11.14","2.78"],["11.12","3.09"],["11.114","0.86"],["11.106","2.24"],["11.1","0.1"],["11.08","3.55"],["11.04","3.56"],["11.028","2.24"],["11.022","21.72"],["11","6.27"],["10.978","0.64"],["10.96","6.28"],["10.951","11.24"],["10.95","2.24"],["10.92","6.3"],["10.88","6.33"],["10.872","2.24"],["10.84","6.35"],["10.794","2.24"],["10.77","36.2"],["10.752","0.64"],["10.716","2.24"],["10.7","0.11"],["10.69","2.87"],["10.638","2.24"],["10.6","6.59"],["10.589","149.41"],["10.588","2.53"],["10.56","2.24"],["10.551","1.52"],["10.482","2.24"],["10.404","2.24"],["10.401","0.1"],["10.4","11.17"],["10.326","2.24"],["10.248","2.24"],["10.2","11.48"],["10.17","2.24"],["10.092","2.24"],["10.014","2.24"],["10","15.77"],["9.96","0.28"],["9.936","2.24"],["9.858","2.24"],["9.8","7.63"],["9.78","2.24"],["9.771","0.89"],["9.702","2.24"],["9.624","2.24"],["9.6","7.77"],["9.546","2.24"],["9.468","2.24"],["9.39","2.24"],["9.312","2.24"],["9.275","1.9"],["9.234","2.24"],["9.187","10.45"],["9.156","2.24"],["9.088","0.37"],["9.078","2.24"],["9.04","2.74"],["9","2.24"],["8.8","0.13"],["8.6","116.27"],["8.549","0.45"],["8.5","5.88"],["8.29","0.16"],["7.79","0.18"],["7.766","2.57"],["7.676","0.74"],["7.6","15.8"],["7.362","2.63"],["7.29","0.22"],["7.056","1.32"],["7","1288.71"],["6.79","0.25"],["6.353","30.23"],["6.28","0.28"],["6","1"],["5.497","0.52"],["5.05","0.21"],["0.01","500"]],"a":[["11.4","1.26"],["11.405","1.26"],["11.408","3.01"],["11.417","1.26"],["11.418","2.23"],["11.473","80.58"],["11.474","1045.9"],["11.496","3.67"],["11.498","1043.72"],["11.507","1042.9"],["11.521","1041.62"],["11.529","4.32"],["11.566","1037.59"],["11.574","2.23"],["11.602","8.63"],["11.652","2.23"],["11.73","2.23"],["11.788","21.59"],["11.808","2.23"],["11.886","2.23"],["11.937","12.67"],["11.964","2.23"],["11.965","1.51"],["12","2.6"],["12.042","1.99"],["12.097","35.98"],["12.12","2.23"],["12.145","13.56"],["12.198","2.23"],["12.217","1.28"],["12.25","0.31"],["12.271","1.22"],["12.276","2.23"],["12.29","13.66"],["12.354","3.5"],["12.409","2.13"],["12.423","3.04"],["12.432","2.23"],["12.435","13.66"],["12.51","2.23"],["12.58","13.83"],["12.588","2.23"],["12.666","2.23"],["12.7","0.31"],["12.725","13.83"],["12.744","2.23"],["12.8","200"],["12.822","2.23"],["12.87","13.83"],["12.9","2.23"],["13","0.33"],["13.015","13.83"],["13.078","8.77"],["13.16","13.83"],["13.229","5.11"],["13.3","0.32"],["13.305","13.83"],["13.382","4.96"],["13.4","2"],["13.45","13.83"],["13.5","15.17"],["13.595","13.83"],["13.6","0.31"],["13.72","1"],["13.74","13.83"],["13.885","13.83"],["13.9","0.31"],["14.03","13.83"],["14.175","13.83"],["14.2","0.3"],["14.289","1.09"],["14.301","1.05"],["14.32","13.83"],["14.36","0.83"],["14.365","1"],["14.465","13.83"],["14.5","202.96"],["14.61","13.83"],["14.654","7.97"],["14.67","2.09"],["14.755","13.83"],["14.79","0.41"],["14.828","0.86"],["14.9","13.83"],["14.974","10.38"],["15","33.45"],["15.045","13.83"],["15.05","78.74"],["15.063","1.29"],["15.18","0.99"],["15.19","13.83"],["15.2","97.02"],["15.335","13.83"],["15.354","1"],["15.4","3"],["15.48","13.83"],["15.5","225.2"],["15.51","1.69"],["15.625","13.83"],["15.66","0.8"],["16","5.07"],["16.084","0.66"],["16.2","2"],["16.28","1.8"],["16.337","4.92"],["16.35","5.01"],["16.5","1.09"],["16.851","4.34"],["16.877","0.4"],["17","0.4"],["18","71.05"],["18.05","9.64"],["18.288","18.35"],["18.681","2"],["18.8","0.52"],["19","199.4"],["19.5","1"],["19.9","6.34"],["20","15.85"],["20.29","1.99"],["20.555","36.69"],["20.588","0.66"],["21","0.46"],["21.725","1.5"],["21.85","9"],["22.05","13.58"],["24","1.33"],["24.5","1"],["25","3.98"],["25.04","4.55"],["25.154","0.95"],["26","1.93"],["27.5","0.68"],["27.65","3.44"],["28","0.76"],["28.45","9.64"],["30","10.27"],["33.4","5.44"],["36","1.7"],["41.375","3.44"],["45","0.63"],["50","12.39"],["52","8.36"],["62","25"],["70","3.27"],["97","3.27"],["98","20.87"],["100","23"]],"u":148460,"seq":93887293313},"cts":1740787197611}
2025-03-01T00:00:00.4469017Z {"topic":"orderbook.200.KCSUSDT","ts":1740787198828,"type":"delta","data":{"s":"KCSUSDT","b":[["11.365","24.56"],["11.364","44.6"],["11.363","0"],["11.362","0"]],"a":[],"u":148461,"seq":93887294487},"cts":1740787198714}
2025-03-01T00:00:00.4469034Z {"topic":"orderbook.200.KCSUSDT","ts":1740787199828,"type":"delta","data":{"s":"KCSUSDT","b":[["11.367","24.56"],["11.366","44.59"],["11.365","0"],["11.364","0"]],"a":[],"u":148462,"seq":93887296236},"cts":1740787199816}
2025-03-01T00:00:00.4469051Z {"topic":"orderbook.200.KCSUSDT","ts":1740787200028,"type":"delta","data":{"s":"KCSUSDT","b":[["11.367","0"],["11.346","24.56"]],"a":[],"u":148463,"seq":93887296266},"cts":1740787199832}
2025-03-01T00:00:00.4471214Z {"topic":"orderbook.200.MEWUSDC","ts":1740787199539,"type":"snapshot","data":{"s":"MEWUSDC","b":[["0.002499","109717.31"],["0.002498","268721.04"],["0.002488","1198801.19"],["0.002487","1199280.43"],["0.002486","1200960.76"],["0.002485","1200960.76"],["0.002484","1200960.76"],["0.002471","15652.74"],["0.002451","6008.47"],["0.002388","6595.48"],["0.002311","4209.76"],["0.00229","21834"],["0.002225","22471"],["0.002175","22988"],["0.002089","35902"],["0.001964","25458"],["0.001887","39745"],["0.001642","1218.03"],["0.000764","2617.8"],["0.000004","27500000"],["0.000001","1000000"]],"a":[["0.002507","203633.49"],["0.002508","160655.52"],["0.002511","1199040.76"],["0.002512","1200000"],["0.002513","1223460"],["0.002514","1196888.09"],["0.002515","1198561.72"],["0.002516","1198561.72"],["0.002518","111646.7"],["0.002541","3659.25"],["0.002542","7228.93"],["0.002543","786.47"],["0.002549","4088.77"],["0.002616","764.53"],["0.002696","741.84"],["0.002784","718.39"],["0.002881","694.2"],["0.002988","669.34"],["0.003106","643.92"],["0.003235","618.24"],["0.003377","592.24"],["0.003534","565.93"],["0.003706","539.67"],["0.003895","513.48"],["0.004","3064.41"],["0.004049","353.47"],["0.004098","353.47"],["0.004103","487.45"],["0.004147","353.47"],["0.004196","353.47"],["0.004245","353.47"],["0.004264","142237.8"],["0.004294","370.4"],["0.004332","461.68"],["0.004343","370.4"],["0.004392","370.4"],["0.004431","303.52"],["0.004441","370.4"],["0.004454","303.52"],["0.004477","303.52"],["0.00449","370.4"],["0.0045","303.52"],["0.004523","303.52"],["0.004539","370.4"],["0.004546","303.52"],["0.004569","303.52"],["0.004584","436.3"],["0.004588","370.4"],["0.004592","10293.52"],["0.004615","303.52"],["0.004637","370.4"],["0.004638","303.52"],["0.004661","303.52"],["0.004684","316.63"],["0.004686","370.4"],["0.004707","316.63"],["0.00473","316.63"],["0.004735","370.4"],["0.004753","316.63"],["0.004776","316.63"],["0.004784","370.4"],["0.004799","316.63"],["0.004813","13737.03"],["0.004822","316.63"],["0.004833","370.4"],["0.00484","233.33"],["0.004845","316.63"],["0.004861","411.44"],["0.004868","316.63"],["0.004882","370.4"],["0.004891","316.63"],["0.004914","316.63"],["0.004931","370.4"],["0.004937","316.63"],["0.00496","316.63"],["0.00498","370.4"],["0.004983","316.63"],["0.005006","316.63"],["0.005029","687.03"],["0.005052","316.63"],["0.005075","316.63"],["0.005078","370.4"],["0.005098","316.63"],["0.0051","3976.85"],["0.005121","316.63"],["0.005127","370.4"],["0.005144","316.63"],["0.005166","387.15"],["0.005167","316.63"],["0.005176","370.4"],["0.00518","233.33"],["0.00519","316.63"],["0.005213","316.63"],["0.005225","370.4"],["0.005236","316.63"],["0.005259","316.63"],["0.005274","370.4"],["0.005282","316.63"],["0.005305","316.63"],["0.005323","370.4"],["0.005328","316.63"],["0.005351","316.63"],["0.005372","370.4"],["0.005374","316.63"],["0.005397","316.63"],["0.00542","316.63"],["0.005421","370.4"],["0.005443","316.63"],["0.005466","316.63"],["0.00547","370.4"],["0.005489","316.63"],["0.005502","363.5"],["0.005512","316.63"],["0.005519","370.4"],["0.00552","233.33"],["0.005535","316.63"],["0.005558","316.63"],["0.005568","370.4"],["0.005581","316.63"],["0.005604","316.63"],["0.005617","370.4"],["0.005627","316.63"],["0.005637","6156.2"],["0.00565","316.63"],["0.005651","86524.35"],["0.005666","370.4"],["0.005673","316.63"],["0.005696","316.63"],["0.005715","370.4"],["0.005719","316.63"],["0.005742","316.63"],["0.005764","370.4"],["0.005765","316.63"],["0.005788","316.63"],["0.005811","316.63"],["0.005813","370.4"],["0.005834","316.63"],["0.005857","316.63"],["0.00586","233.33"],["0.005862","370.4"],["0.005871","340.66"],["0.00588","316.63"],["0.005903","316.63"],["0.005911","370.4"],["0.005926","316.63"],["0.005949","316.63"],["0.00596","370.4"],["0.005972","316.63"],["0.005995","316.63"],["0.006","10189.67"],["0.006009","370.4"],["0.006018","316.63"],["0.006041","316.63"],["0.006058","370.4"],["0.006064","316.63"],["0.006087","316.63"],["0.006107","370.4"],["0.00611","316.63"],["0.006133","316.63"],["0.006156","687.03"],["0.006179","316.63"],["0.0062","236.07"],["0.006202","316.63"],["0.006205","370.4"],["0.006225","316.63"],["0.006248","316.63"],["0.006254","370.4"],["0.006271","316.63"],["0.006277","318.62"],["0.006294","316.63"],["0.006303","370.4"],["0.006317","316.63"],["0.00634","316.63"],["0.006352","370.4"],["0.006363","316.63"],["0.006386","316.63"],["0.006401","370.4"],["0.006409","316.63"],["0.006432","316.63"],["0.00645","370.4"],["0.006455","316.63"],["0.006478","316.63"],["0.006501","316.63"],["0.006524","316.63"],["0.00654","236.07"],["0.006547","316.63"],["0.00657","316.63"],["0.006593","316.63"],["0.006616","316.63"],["0.006639","316.63"],["0.006662","316.63"],["0.006685","316.63"],["0.006708","316.63"],["0.006724","297.44"],["0.006731","316.63"],["0.006754","316.63"],["0.006777","316.63"],["0.0068","316.63"],["0.006823","316.63"],["0.006846","316.63"]],"u":139138,"seq":90443417310},"cts":1740787193197}
2025-03-01T00:00:00.4472061Z {"topic":"orderbook.200.BTCUSDT","ts":1740787200410,"type":"delta","data":{"s":"BTCUSDT","b":[["84340.36","0.049163"],["84339.8","0.003469"],["84338.3","0.045851"],["84336.89","0"],["84336.24","0.049839"],["84335.96","0.045674"],["84335.82","0"],["84330.65","0"],["84328.26","0.088152"],["84328.16","0"],["84328.09","0"],["84327.78","0.005872"],["84327.03","0.090431"],["84326.89","0.006693"],["84326.88","0.000067"],["84326.14","0"],["84325.47","0"],["84325.36","0.098996"],["84324.82","0.08985"],["84323.06","0.005929"],["84322.9","0.146001"],["84322.88","0"],["84322.13","0.023711"],["84319.32","0.13154"],["84318.63","0.025483"],["84316.5","0"],["84315.85","0.13423"],["84315.57","0.138218"],["84313.87","0"],["84308.24","0.011858"],["84291.19","0"],["84291.08","0"],["84290.85","0"],["84288.91","0"],["84288.55","0"],["84286.96","0"],["84286.02","0"],["84283.81","0"],["84283.53","0"],["84283.49","0"]],"a":[["84352.39","0.018975"],["84355.15","0.018974"],["84362.5","0.047751"],["84362.69","0"],["84363.69","0.043864"],["84367.24","0.049076"],["84367.95","0.02371"],["84373.78","0.098262"],["84374.3","0.09614"],["84376.97","0.023711"],["84377.64","0"],["84377.9","0.134385"],["84378.66","0.094046"],["84379.3","0.355817"],["84379.31","0"],["84382.76","0"],["84384.09","0.138764"],["84385.32","0.136111"],["84385.34","0.005929"],["84386.25","0"],["84387.63","0.13428"],["84388.28","0"],["84389.2","0"],["84389.21","0"],["84389.87","0.03"],["84389.88","0.03"],["84400.16","0.011858"],["84422.68","0"],["84423.4","0"],["84425.1","0"],["84425.21","0"],["84425.37","0"],["84425.4","0"],["84425.81","0"],["84425.83","0"],["84426.87","0"],["84426.96","0"],["84427.9","0"]],"u":742536,"seq":63968606100},"cts":1740787200406}
2025-03-01T00:00:00.4475809Z {"topic":"orderbook.200.VANRYUSDT","ts":1740787198024,"type":"snapshot","data":{"s":"VANRYUSDT","b":[["0.04139","2138.26"],["0.04138","1137.1"],["0.04137","1138.89"],["0.04136","3555.07"],["0.04135","1138.89"],["0.04134","13720.49"],["0.04133","1138.89"],["0.04132","1138.89"],["0.04131","2144.57"],["0.0413","1138.89"],["0.04129","4150.69"],["0.04128","1139.3"],["0.04127","13853.01"],["0.04126","1136.96"],["0.04125","1138.89"],["0.04124","1138.89"],["0.04121","6022.78"],["0.0412","134651.97"],["0.04114","13108.78"],["0.0411","1209"],["0.04109","13629.01"],["0.04106","1617.44"],["0.04103","14838.21"],["0.04102","14841.27"],["0.041","1209"],["0.04098","14386.85"],["0.04093","13817.23"],["0.04092","25071.09"],["0.04091","3348.56"],["0.0409","4826"],["0.04087","13459.84"],["0.04082","15019.47"],["0.04076","12952.34"],["0.04075","353.37"],["0.04071","15139.39"],["0.0407","24735.46"],["0.04066","14293.72"],["0.0406","14538.95"],["0.04056","23951.41"],["0.04055","14038.22"],["0.0405","14403.71"],["0.04048","27.69"],["0.04044","13538.72"],["0.04043","123.65"],["0.04039","13102.75"],["0.04038","356.61"],["0.04034","13717.22"],["0.04028","13076.5"],["0.04025","16519"],["0.04023","15218.75"],["0.0402","26628.91"],["0.04014","27.69"],["0.04006","7448.07"],["0.04001","359.91"],["0.04","1274.1"],["0.03993","703.31"],["0.03988","7482.51"],["0.03984","25022.41"],["0.0398","27.69"],["0.03974","178.59"],["0.03966","26750.61"],["0.03965","363.17"],["0.03964","3105.51"],["0.03952","7508"],["0.03929","366.5"],["0.039","12476.43"],["0.03898","7655.27"],["0.03893","369.89"],["0.03858","373.25"],["0.03857","7735.8"],["0.0385","510"],["0.03758","203.54"],["0.0375","1333"],["0.037","2782.35"],["0.03653","2737.47"],["0.0365","9405.09"],["0.03618","203.81"],["0.0361","277"],["0.036","694.44"],["0.03585","557"],["0.03546","846"],["0.03511","310"],["0.034","30"],["0.03377","29.62"],["0.033","62787.83"],["0.0323","3095.97"],["0.03123","209578.17"],["0.0278","3597.12"],["0.025","3000"],["0.02441","15731.26"],["0.02121","5000"],["0.021","238.09"],["0.018","5555.55"],["0.00008","500000"],["0.00001","10000"]],"a":[["0.04144","1029.72"],["0.04145","11458.02"],["0.04146","1219.76"],["0.04147","1138.89"],["0.04148","1138.89"],["0.04149","1444.41"],["0.0415","1166.56"],["0.04151","2140.22"],["0.04152","15942.24"],["0.04153","1138.89"],["0.04154","1138.89"],["0.04155","1138.89"],["0.04156","1138.89"],["0.04157","4534.96"],["0.04158","1137.1"],["0.04159","1094.12"],["0.04161","6490.61"],["0.04163","13426.21"],["0.04168","12841.72"],["0.0417","1209"],["0.04171","482.39"],["0.04174","11990.54"],["0.04178","15098.74"],["0.04179","13249.16"],["0.0418","1209"],["0.04185","13193.77"],["0.04187","105243.67"],["0.04188","555.39"],["0.0419","17664.58"],["0.04195","346.76"],["0.04196","11740.21"],["0.04201","11960.97"],["0.04205","35305.79"],["0.04207","11839.32"],["0.04209","25399.19"],["0.04212","59753.86"],["0.04218","13225.1"],["0.04223","11683.52"],["0.04225","47337.28"],["0.04228","27.51"],["0.04229","11793.1"],["0.04234","343.61"],["0.04235","12575.78"],["0.0424","12035.62"],["0.04241","22745.4"],["0.04246","11474.66"],["0.04251","12002.93"],["0.04254","747.01"],["0.04257","12244.52"],["0.04263","11753.3"],["0.04272","340.27"],["0.04277","22553.86"],["0.04283","46696.24"],["0.04295","34.92"],["0.04311","337.15"],["0.04313","21811.64"],["0.04316","23798.87"],["0.0433","92"],["0.04351","334.1"],["0.04391","331.02"],["0.04411","49.22"],["0.0442","90"],["0.04432","328.01"],["0.04472","325.04"],["0.0451","88"],["0.04514","322.04"],["0.04555","319.13"],["0.04597","316.24"],["0.04639","313.58"],["0.04681","310.74"],["0.04725","307.88"],["0.04768","305.07"],["0.04785","21.43"],["0.04812","302.09"],["0.04822","50.47"],["0.0484","2725.63"],["0.04856","299.34"],["0.049","3714.28"],["0.04901","296.62"],["0.04945","293.94"],["0.0498","70387.44"],["0.04991","291.26"],["0.05","3320.41"],["0.05036","288.64"],["0.05083","285.98"],["0.05129","283.41"],["0.05173","33.92"],["0.05177","280.79"],["0.052","146.95"],["0.05224","278.23"],["0.05233","50.47"],["0.0525","2523.99"],["0.05272","275.73"],["0.053","4116.47"],["0.0532","273.22"],["0.05346","33.92"],["0.05369","270.75"],["0.05418","268.28"],["0.05445","102.26"],["0.0546","113.07"],["0.05468","265.85"],["0.05519","297.33"],["0.05569","261.02"],["0.0562","258.67"],["0.05644","50.47"],["0.05671","256.33"],["0.05692","33.92"],["0.05723","254.01"],["0.05775","251.7"],["0.05828","249.44"],["0.05865","33.92"],["0.05881","247.15"],["0.05935","244.92"],["0.0599","242.69"],["0.06","979.28"],["0.06038","33.92"],["0.0605","48.46"],["0.06055","50.47"],["0.061","5408.28"],["0.06211","33.92"],["0.06263","14959.95"],["0.06384","33.92"],["0.064","25.93"],["0.06466","50.47"],["0.06486","17.21"],["0.065","20000"],["0.06557","33.92"],["0.06721","66.82"],["0.0673","33.92"],["0.06872","17.21"],["0.06877","50.47"],["0.06903","33.92"],["0.0696","23.76"],["0.07","714.28"],["0.0702","24941.55"],["0.07076","33.92"],["0.071","123.05"],["0.07104","61.45"],["0.072","499.5"],["0.07249","33.92"],["0.07258","17.21"],["0.0726","119.35"],["0.07288","50.47"],["0.07354","1473.16"],["0.07422","33.92"],["0.0748","111.16"],["0.0752","119.35"],["0.07595","33.92"],["0.076","15846.94"],["0.07613","13519.79"],["0.07644","17.21"],["0.07699","50.47"],["0.07768","33.92"],["0.0778","119.35"],["0.079","139.53"],["0.07941","33.92"],["0.08","177.03"],["0.0803","17.21"],["0.0804","119.35"],["0.0811","50.47"],["0.08114","33.92"],["0.082","24551.48"],["0.08281","809.3"],["0.08287","33.92"],["0.083","119.35"],["0.08416","17.44"],["0.0846","33.92"],["0.08521","50.47"],["0.0856","124.73"],["0.08633","444.85"],["0.087","291.03"],["0.088","25.93"],["0.08802","17.44"],["0.08806","33.92"],["0.0882","124.73"],["0.089","102"],["0.08911","11998.8"],["0.0892","23.76"],["0.08932","50.47"],["0.08979","33.92"],["0.08994","499.5"],["0.09","1139.82"],["0.0902","21.14"],["0.09074","70"],["0.0908","124.73"],["0.09126","60"],["0.09152","33.92"],["0.09188","17.44"],["0.092","44.42"],["0.09311","294.45"],["0.09325","33.92"],["0.0934","124.73"],["0.09343","50.47"],["0.09498","33.92"],["0.095","667.13"],["0.09574","17.44"],["0.09594","16.31"],["0.096","124.73"],["0.09671","33.92"],["0.09754","50.47"]],"u":370445,"seq":93887293290},"cts":1740787197583}
2025-03-01T00:00:00.4475858Z {"topic":"orderbook.200.VANRYUSDT","ts":1740787198625,"type":"delta","data":{"s":"VANRYUSDT","b":[["0.04139","1136"],["0.04137","3277.15"],["0.04128","121790.55"],["0.0412","13655.94"]],"a":[["0.04144","1335.24"],["0.04145","1219.83"],["0.04149","1138.89"],["0.04155","13263.53"],["0.04163","0"],["0.09844","33.92"]],"u":370446,"seq":93887294393},"cts":1740787198613}
2025-03-01T00:00:00.4475933Z {"topic":"orderbook.200.VANRYUSDT","ts":1740787199425,"type":"delta","data":{"s":"VANRYUSDT","b":[],"a":[["0.04187","0"],["0.04189","105243.67"]],"u":370447,"seq":93887295335},"cts":1740787199417}
2025-03-01T00:00:00.4475983Z {"topic":"orderbook.200.VANRYUSDT","ts":1740787199625,"type":"delta","data":{"s":"VANRYUSDT","b":[["0.0414","1136"],["0.04134","26453.49"],["0.04128","1139.3"],["0.04127","1136.55"],["0.04126","121731.18"]],"a":[["0.04144","0"],["0.0415","1472.08"],["0.04155","1138.89"],["0.04268","12355.73"]],"u":370448,"seq":93887295878},"cts":1740787199564}
2025-03-01T00:00:00.4476073Z {"topic":"orderbook.200.VANRYUSDT","ts":1740787200224,"type":"delta","data":{"s":"VANRYUSDT","b":[["0.04138","5632.31"],["0.04137","1138.89"],["0.04136","1138.89"],["0.04131","1138.89"],["0.04129","1139.3"],["0.04121","0"],["0.04102","0"],["0.0407","0"]],"a":[["0.0415","1166.56"],["0.04151","1444.41"],["0.04157","1487.06"],["0.04161","495.82"],["0.04178","0"],["0.04209","0"],["0.0986","124.73"],["0.099","250"]],"u":370449,"seq":93887296932},"cts":1740787200198}
2025-03-01T00:00:00.4476442Z {"topic":"orderbook.200.INSPUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"INSPUSDT","b":[["0.005947","2099.44"],["0.005886","2099.44"],["0.005881","2595.9"],["0.00587","263.53"],["0.005865","3078.54"],["0.005864","2605.7"],["0.005848","2614.97"],["0.005832","2624.3"],["0.00583","3389.25"],["0.005815","2634.27"],["0.005803","12928.8"],["0.0058","479.8"],["0.005771","44997.11"],["0.00577","3419.38"],["0.00576","3434.06"],["0.0057","4517.16"],["0.005668","34950.42"],["0.00564","263.53"],["0.005617","3783.12"],["0.00557","89766.59"],["0.005553","3628.73"],["0.005536","4574.89"],["0.00541","7657.24"],["0.0054","164243.33"],["0.005388","5685.08"],["0.005318","18804.06"],["0.00518","263.53"],["0.00515","200"],["0.005079","222.51"],["0.00505","200"],["0.005009","18950.9"],["0.005","60340"],["0.00495","467.53"],["0.0048","210"],["0.00472","263.53"],["0.0046","220"],["0.004541","222.51"],["0.00449","263.53"],["0.004418","26889.99"],["0.0044","228"],["0.00426","263.53"],["0.0042","1430.47"],["0.00411","3649.64"],["0.0041","245"],["0.00403","263.53"],["0.004","4005"],["0.0038","528.53"],["0.0036","280"],["0.00353","3"],["0.00345","300"],["0.0033","305"],["0.0031","330"],["0.003","340"],["0.00274","5474.46"],["0.001371","54704.59"],["0.001","1000"],["0.0009","16666.66"],["0.0005","1"],["0.00002","50000"],["0.000001","1010000"]],"a":[["0.006029","2099.44"],["0.00603","3251.47"],["0.006038","12457.37"],["0.006039","6750.7"],["0.00604","4003.96"],["0.00605","1994.92"],["0.006285","1895.03"],["0.00633","263.26"],["0.006399","13466.77"],["0.0064","15625"],["0.00645","14123.62"],["0.006459","7844.67"],["0.00646","12526.45"],["0.00648","71912.03"],["0.006488","10709.54"],["0.006492","9727.9"],["0.0065","3741.77"],["0.006508","10479.17"],["0.00652","10052.77"],["0.006525","7924.94"],["0.006531","6336.81"],["0.006533","11648.53"],["0.006539","10462.77"],["0.006547","11315.48"],["0.00655","10375.72"],["0.00656","263.26"],["0.006562","12944.35"],["0.006565","10388.96"],["0.006575","22272.07"],["0.006585","13938.18"],["0.006589","12341.1"],["0.006591","10906.8"],["0.006598","7560.81"],["0.006608","7668.18"],["0.006611","11827.51"],["0.006618","8755.27"],["0.006623","13942.15"],["0.006667","7337.43"],["0.006668","9160.22"],["0.006679","12453.95"],["0.006686","11983.81"],["0.006693","254.8"],["0.006697","3617.77"],["0.006701","9723.32"],["0.006703","4654.59"],["0.00671","10977.04"],["0.006712","13843.37"],["0.006715","7338.62"],["0.006718","1895.03"],["0.006732","10323.99"],["0.006738","11257.48"],["0.006745","8176"],["0.006747","7084.36"],["0.006749","10910.01"],["0.00675","296.29"],["0.006758","8953.8"],["0.00679","263.26"],["0.00686","10833.26"],["0.006861","11447.76"],["0.006867","21840.53"],["0.006879","12905.31"],["0.00688","12810.86"],["0.006887","7251.46"],["0.006888","8216.49"],["0.006898","12032.19"],["0.006906","9110.23"],["0.006915","9599.76"],["0.006916","12710.72"],["0.006922","13166.19"],["0.006927","13182.21"],["0.006934","8491.44"],["0.006939","10785.28"],["0.00695","13318.97"],["0.006958","8991.86"],["0.00697","7608.91"],["0.006974","8132.4"],["0.006977","9963.46"],["0.006986","9950.87"],["0.007002","11003.63"],["0.007003","9868.3"],["0.00702","263.26"],["0.00703","6907.56"],["0.007038","10436.59"],["0.007042","10816.65"],["0.007047","7884.18"],["0.00705","7094.37"],["0.007061","7079.19"],["0.007063","11996.6"],["0.007128","909.26"],["0.00725","263.26"],["0.00748","283.02"],["0.00771","283.02"],["0.0079","250037.22"],["0.00794","283.02"],["0.008","250"],["0.008044","711.54"],["0.008081","19101.36"],["0.00816","190.15"],["0.00817","283.02"],["0.0084","283.02"],["0.0085","271.45"],["0.00863","283.02"],["0.00877","1340.71"],["0.0088","228.4"],["0.00886","283.02"],["0.00909","283.02"],["0.0093","50642.28"],["0.00932","283.02"],["0.00944","190.15"],["0.0095","235.14"],["0.00955","283.02"],["0.009651","5180.87"],["0.00975","650"],["0.00978","283.02"],["0.00999","934.33"],["0.01","4467.78"],["0.0101","117021.77"],["0.0105","2511.86"],["0.0106","94339.62"],["0.01072","190.15"],["0.01106","94.87"],["0.01115","3587.44"],["0.01156","94.87"],["0.012","3932.68"],["0.01206","94.87"],["0.01225","95.33"],["0.01246","2769.14"],["0.0125","7460.96"],["0.01256","94.87"],["0.0126","18861.8"],["0.012751","95"],["0.01282","2499.76"],["0.0129","9148"],["0.013","334.9"],["0.01306","94.87"],["0.01341","87.54"],["0.01356","94.87"],["0.0137","51365.26"],["0.01374","95.33"],["0.01378","75.87"],["0.01406","94.87"],["0.01411","6314.02"],["0.01431","75.87"],["0.01437","69589.42"],["0.0145","284.13"],["0.01456","94.87"],["0.01484","75.87"],["0.015","100718.6"],["0.01504","87.54"],["0.01505","284.13"],["0.01506","66495.93"],["0.01523","95.33"],["0.01537","75.87"],["0.015447","1698.97"],["0.01556","94.87"],["0.0156","284.13"],["0.01575","2671.9"],["0.0159","75.87"],["0.016","249.85"],["0.01606","94.87"],["0.0161","1429.69"],["0.01615","284.13"],["0.01625","9120.56"],["0.016267","143"],["0.01643","75.87"],["0.016492","48247.23"],["0.01656","94.87"],["0.01667","87.54"],["0.0167","284.13"],["0.01672","95.33"],["0.01696","75.87"],["0.01706","94.87"],["0.01725","284.13"],["0.01749","75.87"],["0.01756","2953.65"],["0.0178","284.13"],["0.01802","75.87"],["0.01806","94.87"],["0.01814","6314.02"],["0.01821","95.33"],["0.0183","87.54"],["0.01835","284.13"],["0.01841","2858.78"],["0.0185","10519.09"],["0.01855","75.87"],["0.01856","94.87"],["0.0189","284.13"],["0.01897","44513.62"],["0.01906","94.87"],["0.01908","75.87"],["0.01925","51948.05"],["0.01945","284.13"],["0.01956","94.87"],["0.01961","75.87"],["0.0197","95.33"],["0.01987","16446.02"],["0.01991","51.28"],["0.01993","87.54"],["0.02","81568.92"],["0.02006","94.87"]],"u":80934,"seq":93887279653},"cts":1740787184569}
2025-03-01T00:00:00.4476517Z {"topic":"orderbook.200.INSPUSDT","ts":1740787200030,"type":"delta","data":{"s":"INSPUSDT","b":[["0.00577","0"]],"a":[],"u":80935,"seq":93887296593},"cts":1740787200026}
2025-03-01T00:00:00.4522475Z {"topic":"orderbook.200.GODSUSDT","ts":1740787200415,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13723","0"],["0.13713","57.78"],["0.13689","650.85"],["0.13688","548.71"],["0.13687","0"],["0.13686","0"],["0.1367","2897.85"],["0.13668","0"],["0.13561","57.78"]],"a":[["0.13781","586.42"],["0.13782","0"],["0.13783","0"],["0.89","43.16"]],"u":330656,"seq":78176502671},"cts":1740787200406}
2025-03-01T00:00:00.4547148Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787200418,"type":"delta","data":{"s":"AVAXUSDT","b":[["22.36","2316.362"],["22.35","1490.012"],["22.34","147.9"],["22.33","858.144"]],"a":[],"u":554064,"seq":78176502547},"cts":1740787200244}
2025-03-01T00:00:00.4547465Z {"topic":"orderbook.200.MKRUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"MKRUSDT","b":[["1587","0.3815"],["1586","2.1641"],["1585","2.5759"],["1584","6.9583"],["1583","0.7163"],["1582","1.1666"],["1581","12.8384"],["1580","1.168"],["1579","0.4202"],["1578","1.3282"],["1577","1.385"],["1576","0.0951"],["1575","0.1168"],["1574","0.1169"],["1573","0.1169"],["1572","0.1308"],["1571","0.117"],["1570","0.2796"],["1569","0.1422"],["1568","0.1421"],["1567","0.7644"],["1566","0.1422"],["1565","0.9568"],["1564","0.6537"],["1563","0.9525"],["1562","1.3641"],["1561","0.1494"],["1560","0.5335"],["1559","0.1423"],["1558","0.1427"],["1557","0.1346"],["1556","0.441"],["1555","0.1205"],["1554","0.497"],["1553","0.7802"],["1552","0.1205"],["1551","14.8528"],["1550","0.2999"],["1549","0.1335"],["1548","0.4652"],["1547","0.1205"],["1546","0.5721"],["1545","0.1251"],["1544","0.1343"],["1543","0.1205"],["1542","18.9607"],["1541","0.1277"],["1540","13.1881"],["1539","0.1205"],["1538","0.1557"],["1537","0.1423"],["1536","0.1205"],["1535","0.7778"],["1534","0.1193"],["1533","0.1226"],["1532","0.1245"],["1531","0.1265"],["1530","2.7378"],["1529","0.7957"],["1528","0.4454"],["1527","0.1193"],["1526","0.1411"],["1525","0.1535"],["1524","0.1193"],["1523","0.1193"],["1522","0.1266"],["1521","0.271"],["1520","0.154"],["1519","0.1323"],["1518","0.1193"],["1517","0.2003"],["1516","0.1331"],["1515","0.1459"],["1514","0.1193"],["1513","0.1411"],["1512","0.1193"],["1511","0.1381"],["1510","0.1193"],["1509","0.1193"],["1508","0.1193"],["1507","0.1593"],["1506","0.1193"],["1505","0.1193"],["1504","0.1845"],["1503","0.1193"],["1502","0.3548"],["1501","0.7855"],["1500","6.955"],["1499","0.1193"],["1498","0.1193"],["1497","0.1193"],["1496","0.1267"],["1495","0.1232"],["1494","0.101"],["1493","0.117"],["1492","0.2511"],["1491","0.0953"],["1490","0.0953"],["1489","0.013"],["1488","0.0189"],["1487","0.0074"],["1482","0.0263"],["1480","0.0565"],["1475","1.0342"],["1474","0.0203"],["1471","0.0586"],["1470","0.0149"],["1469","0.0054"],["1463","0.1917"],["1462","0.0048"],["1460","0.0445"],["1459","0.0042"],["1454","0.2444"],["1453","0.0043"],["1452","0.0685"],["1450","0.008"],["1449","0.0314"],["1448","0.0188"],["1444","0.0045"],["1440","0.0302"],["1439","0.0055"],["1438","0.0376"],["1435","0.018"],["1434","0.1517"],["1432","0.0138"],["1430","0.013"],["1429","0.0153"],["1428","0.035"],["1424","0.0262"],["1423","0.0042"],["1421","0.04"],["1420","0.0255"],["1417","0.0188"],["1415","0.01"],["1412","0.0032"],["1411","0.0053"],["1410","0.0111"],["1409","0.0048"],["1407","0.043"],["1405","0.1517"],["1404","0.0138"],["1401","0.013"],["1400","2.6951"],["1399","0.0619"],["1390","0.0649"],["1388","0.0042"],["1386","0.0188"],["1380","0.0177"],["1379","0.04"],["1376","0.1655"],["1375","0.0394"],["1374","0.0055"],["1373","0.0262"],["1371","0.013"],["1369","0.0045"],["1368","0.0365"],["1367","0.0365"],["1360","0.0302"],["1356","0.0048"],["1355","0.0163"],["1354","0.0188"],["1352","0.0042"],["1350","0.0241"],["1348","0.04"],["1347","0.1517"],["1345","0.0402"],["1341","0.013"],["1340","0.0177"],["1339","0.0437"],["1338","0.0056"],["1331","0.0045"],["1329","0.0032"],["1326","0.0474"],["1324","0.0062"],["1323","0.045"],["1320","0.044"],["1318","0.1517"],["1312","0.013"],["1303","0.0681"],["1300","0.0637"],["1298","0.0262"],["1297","0.0063"],["1295","0.0077"],["1293","0.0045"],["1292","0.0326"],["1289","0.158"],["1282","0.013"],["1280","0.0302"],["1277","0.0391"],["1272","0.0262"],["1271","0.0049"],["1264","0.0533"],["1261","0.04"],["1260","0.1882"],["1255","0.0045"],["1253","0.013"],["1252","0.0674"],["1250","0.0048"],["1247","0.0262"],["1246","0.0032"]],"a":[["1588","1.2582"],["1589","1.9461"],["1590","0.1654"],["1591","0.1421"],["1592","0.3653"],["1593","0.1421"],["1594","0.1421"],["1595","0.1401"],["1596","0.1205"],["1597","1.1914"],["1598","0.1205"],["1599","0.1205"],["1600","0.4549"],["1601","0.1205"],["1602","0.1466"],["1603","0.1422"],["1604","0.1205"],["1605","0.1205"],["1606","0.1392"],["1607","0.1205"],["1608","2.1376"],["1609","0.1723"],["1610","3.5562"],["1611","0.1205"],["1612","0.1205"],["1613","3.2203"],["1614","0.1427"],["1615","0.1205"],["1616","0.1205"],["1617","0.1245"],["1618","8.9457"],["1619","0.1193"],["1620","2.3016"],["1621","0.124"],["1622","0.1193"],["1623","0.1193"],["1624","0.1259"],["1625","0.1479"],["1626","0.1193"],["1627","0.1454"],["1628","18.9547"],["1629","0.1193"],["1630","1.7521"],["1631","0.1193"],["1632","0.1193"],["1633","0.1272"],["1634","0.1193"],["1635","0.1193"],["1636","0.1193"],["1637","0.3152"],["1638","0.1322"],["1639","0.1193"],["1640","0.1698"],["1641","0.1193"],["1642","0.1193"],["1643","0.1193"],["1644","0.135"],["1645","0.1529"],["1646","0.1193"],["1647","0.1656"],["1648","0.133"],["1649","0.1193"],["1650","0.1274"],["1651","0.1193"],["1652","0.1193"],["1653","0.1454"],["1654","0.1193"],["1655","0.1445"],["1656","0.1333"],["1657","0.1193"],["1658","0.0994"],["1659","0.0994"],["1660","0.1138"],["1661","0.0991"],["1662","0.0959"],["1663","0.0954"],["1664","0.1001"],["1665","0.0946"],["1666","0.2462"],["1667","0.0947"],["1668","0.1327"],["1670","0.0205"],["1672","0.0014"],["1674","0.0047"],["1678","0.0261"],["1680","0.03"],["1682","0.0329"],["1684","0.014"],["1685","0.0205"],["1695","0.1648"],["1696","0.0399"],["1698","0.0129"],["1699","0.0048"],["1700","0.0634"],["1703","0.0261"],["1708","0.0014"],["1712","0.0206"],["1713","0.4026"],["1715","0.0205"],["1718","0.0046"],["1720","0.075"],["1724","0.1515"],["1726","0.0367"],["1727","0.0176"],["1729","0.0261"],["1730","0.0205"],["1731","0.0187"],["1735","0.0047"],["1740","0.0316"],["1744","0.016"],["1745","0.0205"],["1746","0.0044"],["1747","0.04"],["1750","0.0592"],["1753","0.1515"],["1754","0.0261"],["1757","0.0195"],["1759","0.0315"],["1760","0.8318"],["1762","0.0187"],["1763","18.2669"],["1765","0.0446"],["1768","0.014"],["1770","0.682"],["1771","0.0046"],["1775","0.0205"],["1779","0.0261"],["1780","0.023"],["1781","0.006"],["1782","0.1515"],["1786","0.0129"],["1789","0.0028"],["1790","40.0205"],["1793","0.023"],["1795","56.8168"],["1796","0.014"],["1799","0.0308"],["1800","1.0242"],["1801","0.0066"],["1804","0.0829"],["1805","0.0254"],["1808","0.0045"],["1810","0.0547"],["1811","0.1576"],["1816","0.0129"],["1820","0.0391"],["1824","0.014"],["1825","0.0187"],["1827","0.0035"],["1830","0.0276"],["1833","0.0054"],["1835","0.0205"],["1840","0.1909"],["1841","0.0042"],["1846","0.0195"],["1847","0.0122"],["1849","0.0077"],["1850","0.0508"],["1852","0.014"],["1853","0.03"],["1855","0.0276"],["1856","0.0187"],["1859","0.0258"],["1860","0.0186"],["1865","0.0205"],["1869","0.1576"],["1874","0.0062"],["1875","0.0129"],["1880","0.0938"],["1884","0.05"],["1886","0.0351"],["1887","0.0798"],["1890","0.0356"],["1895","0.0205"],["1898","0.1576"],["1900","0.1272"],["1905","5.3398"],["1906","0.0276"],["1908","0.014"],["1909","0.03"],["1910","0.024"],["1919","0.0187"],["1920","0.0317"],["1925","0.2086"],["1927","0.1576"],["1930","0.0015"],["1931","0.0276"],["1934","0.0494"],["1935","0.0186"],["1936","0.014"],["1939","0.0054"],["1940","0.0559"],["1945","0.1248"],["1946","0.0097"],["1950","0.0791"],["1955","0.032"],["1956","0.1852"],["1957","0.1484"],["1960","0.0691"],["1964","0.0269"]],"u":459181,"seq":80172304361},"cts":1740787199414}
2025-03-01T00:00:00.4547596Z {"topic":"orderbook.200.MKRUSDT","ts":1740787199942,"type":"delta","data":{"s":"MKRUSDT","b":[],"a":[["1589","1.7887"]],"u":459182,"seq":80172305693},"cts":1740787199886}
2025-03-01T00:00:00.4547613Z {"topic":"orderbook.200.MKRUSDT","ts":1740787200142,"type":"delta","data":{"s":"MKRUSDT","b":[["1584","6.9045"],["1583","0.7791"]],"a":[["1589","1.7498"],["1590","0.2282"]],"u":459183,"seq":80172306325},"cts":1740787200068}
2025-03-01T00:00:00.4547617Z {"topic":"orderbook.200.MNTBTC","ts":1740787197982,"type":"snapshot","data":{"s":"MNTBTC","b":[["0.00000847","121.76"],["0.00000845","26.78"],["0.00000844","14.81"],["0.00000843","2.38"],["0.00000842","17.01"],["0.00000841","64.69"],["0.0000084","495.18"],["0.00000839","82575.55"],["0.00000838","82533.64"],["0.00000836","35.71"],["0.00000834","56.39"],["0.00000833","614.83"],["0.00000832","8.5"],["0.00000831","61.72"],["0.0000083","4671.99"],["0.00000829","1.58"],["0.00000828","33.11"],["0.00000827","25.34"],["0.00000826","53.18"],["0.00000824","45.09"],["0.00000823","10.97"],["0.00000822","3.56"],["0.00000821","691.34"],["0.0000082","5271.36"],["0.00000818","25.34"],["0.00000816","8.5"],["0.00000815","35.99"],["0.00000813","402.09"],["0.00000812","38.35"],["0.00000811","1.8"],["0.0000081","9334.19"],["0.00000809","25.34"],["0.00000808","69.76"],["0.00000806","652.38"],["0.00000804","8.5"],["0.00000803","27.72"],["0.00000801","124.86"],["0.000008","291.53"],["0.00000799","300"],["0.00000797","38.35"],["0.00000796","26.79"],["0.00000794","29.93"],["0.00000793","4.24"],["0.00000792","17.28"],["0.00000791","25.34"],["0.0000079","173.76"],["0.00000789","7.68"],["0.00000788","33.84"],["0.00000785","25.34"],["0.00000784","8.5"],["0.00000783","2.38"],["0.00000782","25.34"],["0.00000781","20.1"],["0.0000078","48.19"],["0.00000779","25.34"],["0.00000778","2.72"],["0.00000777","2002.18"],["0.00000776","25.34"],["0.00000775","400"],["0.00000773","31.45"],["0.00000772","1.76"],["0.00000771","1.58"],["0.0000077","210.35"],["0.00000769","8.78"],["0.00000767","25.34"],["0.00000764","29.85"],["0.00000763","2.38"],["0.00000762","2.72"],["0.00000761","25.34"],["0.0000076","35.18"],["0.00000759","32.93"],["0.00000758","25.34"],["0.00000755","25.34"],["0.00000754","843.15"],["0.00000753","4.24"],["0.00000752","27.21"],["0.00000751","400"],["0.0000075","187.54"],["0.00000749","25.34"],["0.00000748","4.51"],["0.00000747","1.76"],["0.00000746","36.84"],["0.00000743","27.72"],["0.00000742","1.58"],["0.0000074","32.75"],["0.00000737","25.34"],["0.00000734","45.44"],["0.00000733","4.24"],["0.00000731","27.21"],["0.0000073","10.13"],["0.00000728","25.34"],["0.00000725","25.34"],["0.00000723","11.16"],["0.00000722","27.1"],["0.00000719","25.34"],["0.00000716","25.34"],["0.00000714","2.72"],["0.00000713","31.16"],["0.0000071","27.21"],["0.00000707","25.34"],["0.00000704","25.34"],["0.00000703","2.38"],["0.00000701","25.34"],["0.000007","20.78"],["0.00000698","28.06"],["0.00000697","1.76"],["0.00000695","25.34"],["0.00000693","1.86"],["0.00000692","25.34"],["0.00000689","27.21"],["0.00000687","20.1"],["0.00000684","1.58"],["0.00000682","2.72"],["0.00000673","1.86"],["0.00000672","1.76"],["0.00000668","1.87"],["0.00000666","2.72"],["0.00000655","1.58"],["0.00000653","1.86"],["0.00000647","3.63"],["0.0000064","20.1"],["0.00000633","1.86"],["0.00000626","1.87"],["0.00000622","1.76"],["0.00000613","1.86"],["0.00000605","1.87"],["0.000006","164.57"],["0.00000597","1.76"],["0.00000593","21.96"],["0.00000584","1.87"],["0.0000058","1739.15"],["0.00000573","1.86"],["0.00000572","1.76"],["0.00000563","1.87"],["0.00000546","20.1"],["0.00000542","1.87"],["0.000005","66.81"],["0.00000499","20.1"],["0.00000373","1947.1"],["0.00000261","430.11"],["0.000002","5.61"],["0.00000171","4150.12"],["0.00000055","10315.72"],["0.00000016","36625"],["0.00000011","53683.9"],["0.00000008","75000"],["0.00000006","37726.12"],["0.00000005","86000"],["0.00000003","110000"],["0.00000001","1"]],"a":[["0.00000849","1351.43"],["0.00000851","25.32"],["0.00000852","8.49"],["0.00000853","65.83"],["0.00000854","25.32"],["0.00000856","8.49"],["0.00000857","82572.49"],["0.00000858","82498.53"],["0.0000086","68.95"],["0.00000863","27.69"],["0.00000864","8.49"],["0.00000866","27.11"],["0.00000868","20.32"],["0.00000869","26.75"],["0.0000087","173.58"],["0.00000872","33.81"],["0.00000873","4.22"],["0.00000874","2.71"],["0.00000875","25.32"],["0.00000876","212.98"],["0.00000877","1.79"],["0.00000878","53.33"],["0.0000088","43.63"],["0.00000881","26.78"],["0.00000883","2.37"],["0.00000884","42.58"],["0.00000886","13.3"],["0.00000887","26.89"],["0.00000888","10.28"],["0.0000089","201.61"],["0.00000892","40"],["0.00000893","39.25"],["0.00000896","33.81"],["0.00000897","14.52"],["0.00000899","33.15"],["0.000009","43.63"],["0.00000901","199.99"],["0.00000902","83.51"],["0.00000903","2.37"],["0.00000904","89.56"],["0.00000905","38.01"],["0.00000906","2.71"],["0.00000907","13.41"],["0.00000908","50.77"],["0.00000909","22.86"],["0.0000091","375.28"],["0.00000911","25.32"],["0.00000912","13.13"],["0.00000913","4.22"],["0.00000914","244.3"],["0.00000916","10.06"],["0.00000917","44.1"],["0.00000919","1.47"],["0.0000092","60.96"],["0.00000921","13.09"],["0.00000922","42.47"],["0.00000923","27.69"],["0.00000924","12.99"],["0.00000926","90.63"],["0.00000927","4.64"],["0.00000928","8.49"],["0.00000929","26.78"],["0.0000093","198.92"],["0.00000932","270.63"],["0.00000933","15.52"],["0.00000934","13.76"],["0.00000935","3.83"],["0.00000936","20.05"],["0.00000937","4.64"],["0.00000938","13.71"],["0.00000939","27.53"],["0.0000094","65.39"],["0.00000941","28.72"],["0.00000942","4.64"],["0.00000943","4.16"],["0.00000944","57.48"],["0.00000945","12.97"],["0.00000947","8582.33"],["0.00000948","74.8"],["0.0000095","210"],["0.00000952","14.67"],["0.00000953","38.31"],["0.00000954","4.5"],["0.00000956","64.22"],["0.00000957","15.94"],["0.00000958","13.33"],["0.00000959","36.55"],["0.0000096","43.74"],["0.00000962","250.8"],["0.00000963","15.47"],["0.00000964","23.01"],["0.00000965","31.29"],["0.00000967","4.64"],["0.00000968","61.78"],["0.00000969","31.37"],["0.0000097","214.16"],["0.00000971","38"],["0.00000972","19.38"],["0.00000973","18.68"],["0.00000974","40.03"],["0.00000975","25"],["0.00000976","32.4"],["0.00000977","41.09"],["0.00000978","14.52"],["0.0000098","94.32"],["0.00000981","11.3"],["0.00000982","19.56"],["0.00000983","30.06"],["0.00000984","8.49"],["0.00000985","1.54"],["0.00000986","50.76"],["0.00000987","6.43"],["0.00000988","41.79"],["0.00000989","25.83"],["0.0000099","213.32"],["0.00000992","118.79"],["0.00000993","15.52"],["0.00000994","13.36"],["0.00000995","25.83"],["0.00000996","36.48"],["0.00000997","6.39"],["0.00000998","55.47"],["0.00000999","8.77"],["0.00001","54.85"],["0.00001001","25.83"],["0.00001002","7.35"],["0.00001003","4.04"],["0.00001004","51.67"],["0.00001005","11.3"],["0.00001006","14.52"],["0.00001007","42.63"],["0.00001008","23.41"],["0.00001009","1.79"],["0.0000101","436.05"],["0.00001012","26.51"],["0.00001013","41.28"],["0.00001014","105.85"],["0.00001016","65.38"],["0.00001017","27.5"],["0.00001018","4.25"],["0.00001019","25.84"],["0.0000102","64.55"],["0.00001021","223.5"],["0.00001022","51.98"],["0.00001023","2.53"],["0.00001024","8.49"],["0.00001025","65.37"],["0.00001026","13.76"],["0.00001027","4.64"],["0.00001028","922.55"],["0.00001029","12.84"],["0.0000103","187.08"],["0.00001031","8582.42"],["0.00001032","14.8"],["0.00001033","4.38"],["0.00001034","68.97"],["0.00001036","67.31"],["0.00001037","41.09"],["0.0000104","93.33"],["0.00001041","11.3"],["0.00001042","20.89"],["0.00001043","28.36"],["0.00001044","32.04"],["0.00001045","18.86"],["0.00001046","38.68"],["0.00001047","35"],["0.00001048","36.42"],["0.00001049","25.83"],["0.0000105","186.4"],["0.00001051","1.54"],["0.00001052","67.13"],["0.00001053","17.47"],["0.00001055","5526.26"],["0.00001056","8.49"],["0.00001057","4.64"],["0.00001058","91.14"],["0.0000106","58.66"],["0.00001061","79.52"],["0.00001062","20.7"],["0.00001063","42.69"],["0.00001064","51.28"],["0.00001065","25.76"],["0.00001066","16.13"],["0.00001067","54.18"],["0.00001068","21.76"],["0.00001069","567.33"],["0.0000107","220.6"],["0.00001071","11.56"],["0.00001072","28.64"],["0.00001073","44.78"],["0.00001075","1.79"],["0.00001076","59.83"],["0.00001077","15.94"],["0.00001079","38.51"],["0.0000108","181.75"],["0.00001081","5575.2"],["0.00001082","44.24"],["0.00001083","5577.73"],["0.00001084","27.97"],["0.00001085","5601.03"]],"u":114808,"seq":103449622071},"cts":1740787185458}
2025-03-01T00:00:00.4547662Z {"topic":"orderbook.200.MKRUSDT","ts":1740787200342,"type":"delta","data":{"s":"MKRUSDT","b":[["1583","0.7163"],["1582","1.2302"]],"a":[],"u":459184,"seq":80172307054},"cts":1740787200243}
2025-03-01T00:00:00.4547698Z {"topic":"orderbook.200.MNTBTC","ts":1740787200182,"type":"delta","data":{"s":"MNTBTC","b":[],"a":[["0.00000849","0"],["0.0000085","120"]],"u":114809,"seq":103449642080},"cts":1740787200118}
2025-03-01T00:00:00.4547956Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787197985,"type":"snapshot","data":{"s":"GSWIFTUSDT","b":[["0.01986","396.32"],["0.01985","2510"],["0.01978","1430.72"],["0.01972","4650.06"],["0.01971","1650.36"],["0.01969","137836.09"],["0.01968","13186.59"],["0.01964","763.58"],["0.0196","7805.56"],["0.01952","248930"],["0.01878","25502.43"],["0.01877","15982.94"],["0.01875","26666.65"],["0.01816","16519.81"],["0.01815","1101.92"],["0.01812","27593.81"],["0.018","555.55"],["0.01785","1598.71"],["0.01777","1906.1"],["0.01757","2801.03"],["0.0174","1149.42"],["0.017","20531.45"],["0.0169","2000"],["0.01672","868.43"],["0.016","39280.84"],["0.01569","95.6"],["0.01548","1031.79"],["0.0151","1285.33"],["0.015","2200"],["0.01437","1391.78"],["0.01361","1290.91"],["0.01321","4390.61"],["0.012","16666.66"],["0.01137","1759.01"],["0.0113","2212.38"],["0.0111","10000"],["0.011","636.36"],["0.0101","1700"],["0.01","12601"],["0.005","3000"],["0.00011","10"],["0.00006","500000"]],"a":[["0.0199","396.32"],["0.01992","3943.18"],["0.01993","2510"],["0.01995","6689"],["0.02","18992.16"],["0.02005","1008.11"],["0.02011","125660"],["0.02013","745.21"],["0.02014","7470.88"],["0.02019","23254.33"],["0.02028","248810"],["0.02032","2494.73"],["0.02036","33566.69"],["0.0205","942.74"],["0.02098","6444.08"],["0.0215","25833.87"],["0.02192","942.74"],["0.022","50.2"],["0.0225","6051.41"],["0.02349","724.18"],["0.0235","8169.4"],["0.0245","9258.66"],["0.0248","23666.97"],["0.02498","400"],["0.025","5942.17"],["0.0255","9258.66"],["0.026","6035.02"],["0.02645","9755"],["0.0265","18893"],["0.0269","9882"],["0.02722","699"],["0.02745","8588"],["0.0275","7638.4"],["0.02752","91.08"],["0.02765","7652"],["0.02788","8815.87"],["0.028","178.57"],["0.02831","1965.56"],["0.02845","1531.89"],["0.0285","6249.6"],["0.02878","9655"],["0.029","47961.02"],["0.02945","9333"],["0.02971","4263"],["0.02991","9658"],["0.03045","9755"],["0.0305","52106.21"],["0.03096","9452"],["0.03182","8632"],["0.03275","8754"],["0.03385","18726"],["0.034","57828.8"],["0.03417","106.91"],["0.03482","8562"],["0.035","197"],["0.036","1823.67"],["0.03609","8718.43"],["0.0374","7563"],["0.0378","30"],["0.03955","590.41"],["0.03978","9322"],["0.04","11452.53"],["0.04132","46.69"],["0.0428","30"],["0.045","104098.48"],["0.04693","4163.94"],["0.0478","30"],["0.05","1889.55"],["0.0528","30"],["0.053","456.1"],["0.0531","3766.47"],["0.05329","3085.25"],["0.0535","9345.79"],["0.0541","46.69"],["0.05523","1382.2"],["0.0578","30"],["0.0597","6700"],["0.05999","3613.83"],["0.06","2422.88"],["0.06272","37135.58"],["0.0628","30"],["0.065","200"],["0.0678","30"],["0.06848","1350"],["0.06999","1806.91"],["0.072","136.78"],["0.0728","30"],["0.073","15000"],["0.07429","3065.81"],["0.075","333.33"],["0.076","469"],["0.07684","250"],["0.077","25"],["0.0778","30"],["0.0799","1.25"],["0.08","365.63"],["0.08078","100"],["0.0828","30"],["0.0846","60.76"],["0.085","195"],["0.0869","604.72"],["0.08698","512.7"],["0.08759","530.48"],["0.0878","30"],["0.08845","2265.34"],["0.0895","10235"],["0.0899","10000"],["0.09","38481.23"],["0.0905","1.1"],["0.092","1038"],["0.0928","30"],["0.093","58.27"],["0.0937","712.12"],["0.0941","11.91"],["0.09423","100"],["0.09522","531.37"],["0.09724","2508.75"],["0.09778","19.06"],["0.0978","30"],["0.0985","1.01"],["0.09898","4041.22"],["0.09999","1806.92"],["0.1","45763.45"],["0.1001","66.93"],["0.103","109.25"],["0.1046","1"],["0.1068","2.34"],["0.107","3176.88"],["0.10747","350"],["0.11","399.7"],["0.1111","1.35"],["0.11317","14571.02"],["0.1141","2.19"],["0.1149","800"],["0.115","179.95"],["0.11598","1498.44"],["0.116","862.06"],["0.12","3317.45"],["0.121","357.22"],["0.12138","11.49"],["0.1224","1.22"],["0.1238","2.01"],["0.12383","584.13"],["0.127","134.67"],["0.12903","2312.11"],["0.13","735.52"],["0.1316","1573.03"],["0.13189","100"],["0.1339","1.86"],["0.13399","693.64"],["0.1342","1.11"],["0.135","15.98"],["0.1358","745.24"],["0.139","1196.4"],["0.13993","70"],["0.14","3530.7"],["0.142","27.95"],["0.14253","404.35"],["0.143","349.86"],["0.1432","10460.04"],["0.144","1205"],["0.14413","13759.6"],["0.1445","1.73"],["0.14538","464.78"],["0.14554","2312.11"],["0.1468","1.02"],["0.147","3668.43"],["0.14704","1921.52"],["0.14754","400"],["0.149","2741.95"],["0.14926","1000"],["0.15","7155.08"],["0.15093","3487.59"],["0.15172","32.34"],["0.152","13.15"],["0.15211","193.98"],["0.15321","295.98"],["0.1549","693.65"],["0.1557","1.6"],["0.15825","1853.63"],["0.1595","4131"],["0.16","4996.42"],["0.16005","26.07"],["0.16008","1"],["0.16254","166.76"],["0.16356","101.14"],["0.16476","322.92"],["0.165","1000"],["0.166","5160"],["0.16628","61.77"],["0.1665","60.06"],["0.16732","100"],["0.1674","1.49"],["0.16843","1019.13"],["0.169","17.87"],["0.16999","598.26"],["0.17","22855.9"],["0.17057","1383.84"],["0.1706","25.05"],["0.17213","142.28"]],"u":314000,"seq":103449636961},"cts":1740787197789}
2025-03-01T00:00:00.4547974Z {"topic":"orderbook.200.COMPUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"COMPUSDT","b":[["50.98","10"],["50.97","12.363"],["50.96","2.363"],["50.95","41.594"],["50.94","16.937"],["50.93","26.218"],["50.91","9.814"],["50.9","2.363"],["50.89","2.363"],["50.88","2.363"],["50.87","4.853"],["50.86","2.363"],["50.85","2.363"],["50.84","9.652"],["50.83","2.363"],["50.82","2.363"],["50.81","2.363"],["50.8","2.363"],["50.79","2.363"],["50.78","16.94"],["50.77","2.363"],["50.76","2.644"],["50.75","2.363"],["50.74","4.363"],["50.73","2.363"],["50.72","2.363"],["50.62","32.366"],["50.61","9.491"],["50.6","36.443"],["50.47","59.471"],["50.43","1.277"],["50.4","1.207"],["50.37","2.713"],["50.36","12.75"],["50.31","60.739"],["50.3","0.819"],["50.26","12.88"],["50.22","0.284"],["50.06","0.099"],["50.03","57.451"],["50.02","6.05"],["50.01","190.084"],["50","0.04"],["49.99","48.01"],["49.9","2.495"],["49.89","395.48"],["49.87","1.106"],["49.7","50.301"],["49.69","0.287"],["49.66","588.772"],["49.6","0.05"],["49.59","60.305"],["49.51","0.288"],["49.44","0.82"],["49.34","0.289"],["49.29","10.143"],["49.15","61.788"],["49.01","0.82"],["49","0.04"],["48.99","0.291"],["48.9","64.462"],["48.81","0.292"],["48.7","0.41"],["48.64","0.293"],["48.61","0.063"],["48.59","0.82"],["48.47","0.294"],["48.4","7.68"],["48.32","1.799"],["48.29","0.295"],["48.26","1.231"],["48.2","0.05"],["48.17","0.819"],["48.12","0.296"],["48","2.087"],["47.95","0.297"],["47.78","0.298"],["47.75","0.82"],["47.61","0.3"],["47.44","0.301"],["47.34","0.82"],["47.27","0.302"],["47.1","0.303"],["47","0.103"],["46.94","0.304"],["46.93","0.82"],["46.9","0.426"],["46.8","0.263"],["46.77","0.527"],["46.6","0.315"],["46.53","0.813"],["46.5","45.023"],["46.44","0.316"],["46.31","0.498"],["46.27","0.317"],["46.13","0.813"],["46.12","11.52"],["46.11","0.319"],["46.06","0.052"],["46","0.399"],["45.95","0.32"],["45.81","0.545"],["45.74","0.238"],["45.73","0.813"],["45.54","0.219"],["45.52","0.823"],["45.5","0.549"],["45.45","39.449"],["45.4","0.05"],["45.39","0.063"],["45.34","0.044"],["45.33","0.813"],["45.2","0.142"],["45.12","1.108"],["45.1","0.03"],["45.06","0.222"],["45","16.821"],["44.94","0.813"],["44.78","1.116"],["44.55","0.813"],["44.5","0.25"],["44.44","0.5"],["44.21","0.678"],["44.17","0.813"],["44.04","158.946"],["44","4.579"],["43.85","0.11"],["43.83","4.403"],["43.79","0.813"],["43.78","0.063"],["43.77","0.456"],["43.52","0.028"],["43.5","1.149"],["43.41","0.813"],["43.3","1.154"],["43.22","6"],["43.2","11.574"],["43.04","0.813"],["43.03","0.052"],["43","10.964"],["42.88","2.332"],["42.72","2.34"],["42.67","0.813"],["42.6","4.744"],["42.5","1"],["42.45","2.355"],["42.4","5"],["42.39","2.358"],["42.3","0.931"],["42.25","5.679"],["42.19","0.47"],["42.17","0.063"],["42.11","0.121"],["42.1","1.372"],["42.09","2.723"],["42.03","5.198"],["42","14.709"],["41.93","0.813"],["41.92","0.66"],["41.9","2.386"],["41.87","0.238"],["41.57","0.813"],["41.5","6.024"],["41.36","0.133"],["41.35","0.025"],["41.21","0.813"],["41.2","0.05"],["41.15","0.046"],["41","20.619"],["40.86","0.813"],["40.84","2.569"],["40.8","7.352"],["40.59","14.781"],["40.56","0.063"],["40.55","18.495"],["40.53","1.9"],["40.51","46.9"],["40.5","34.754"],["40.4","10"],["40.35","1.243"],["40.3","2.481"],["40.17","1"],["40.15","4.548"],["40.1","0.05"],["40","25.481"],["39.87","2.508"],["39.81","0.813"],["39.8","0.05"],["39.65","0.1"],["39.58","0.252"],["39.46","0.813"],["39.31","0.953"],["39.22","0.046"],["39.12","0.813"],["39","9.051"],["38.95","0.063"],["38.79","0.813"],["38.45","0.65"],["38.4","0.05"],["38","2.169"]],"a":[["51.04","42.306"],["51.06","2.363"],["51.07","4.811"],["51.08","2.363"],["51.09","2.363"],["51.1","39.54"],["51.11","2.363"],["51.12","2.363"],["51.13","2.363"],["51.14","2.363"],["51.15","64.776"],["51.2","0.24"],["51.22","0.279"],["51.26","2"],["51.27","36.417"],["51.28","20.312"],["51.3","0.64"],["51.35","1.564"],["51.37","0.391"],["51.41","0.279"],["51.48","60.696"],["51.56","0.2"],["51.59","0.277"],["51.71","9.66"],["51.72","26.292"],["51.74","12.88"],["51.77","0.277"],["51.83","0.062"],["51.95","38.498"],["51.96","0.276"],["52","38.462"],["52.05","99.624"],["52.12","0.051"],["52.14","0.275"],["52.18","0.812"],["52.32","0.274"],["52.4","0.049"],["52.44","0.445"],["52.52","0.272"],["52.63","0.812"],["52.65","0.6"],["52.71","0.013"],["52.88","0.47"],["52.89","0.27"],["53.08","0.27"],["53.09","0.812"],["53.12","0.2"],["53.27","0.277"],["53.44","0.062"],["53.46","0.275"],["53.55","0.812"],["53.65","0.275"],["53.8","0.049"],["53.84","0.273"],["53.97","26.71"],["54","0.025"],["54.02","0.812"],["54.03","0.272"],["54.06","3.804"],["54.1","0.971"],["54.23","0.271"],["54.33","0.183"],["54.42","0.271"],["54.49","0.812"],["54.54","0.186"],["54.6","3.767"],["54.62","0.27"],["54.68","0.2"],["54.81","0.268"],["54.89","0.517"],["54.97","0.812"],["55","0.999"],["55.01","0.268"],["55.05","0.062"],["55.09","0.135"],["55.1","0.64"],["55.15","3.781"],["55.2","0.316"],["55.4","0.267"],["55.58","0.216"],["55.59","0.266"],["55.7","3.692"],["55.79","0.265"],["56","0.264"],["56.09","19.681"],["56.2","0.262"],["56.24","0.2"],["56.26","3.797"],["56.4","0.705"],["56.6","0.31"],["56.66","0.062"],["56.8","0.26"],["56.97","0.64"],["57","0.798"],["57.2","0.258"],["57.4","0.256"],["57.45","0.019"],["57.61","0.255"],["57.8","0.2"],["57.82","0.254"],["58","0.746"],["58.03","0.254"],["58.09","4.227"],["58.18","0.051"],["58.19","0.389"],["58.2","10.983"],["58.23","0.254"],["58.27","0.062"],["58.44","0.253"],["58.65","0.251"],["58.86","0.251"],["59.07","0.25"],["59.36","0.2"],["59.88","0.062"],["59.95","0.106"],["60","0.026"],["60.72","0.1"],["60.92","0.2"],["61.05","0.053"],["61.21","0.054"],["61.31","1.772"],["61.4","0.192"],["61.49","0.063"],["61.79","0.148"],["62","0.172"],["62.36","0.216"],["62.48","0.2"],["62.91","11.84"],["63","0.166"],["63.04","0.053"],["63.07","0.1"],["63.1","0.063"],["64","0.172"],["64.04","0.2"],["64.14","0.1"],["64.2","3.726"],["64.24","0.054"],["64.35","11.898"],["64.47","2.711"],["64.71","0.063"],["65","0.998"],["65.03","0.053"],["65.21","0.1"],["65.6","0.2"],["65.68","0.78"],["66","3.424"],["66.28","0.1"],["66.32","0.063"],["66.92","0.999"],["67.02","0.053"],["67.16","0.2"],["67.27","0.054"],["67.32","0.148"],["67.35","0.1"],["67.5","15"],["67.93","0.325"],["68","3.676"],["68.42","0.1"],["68.5","1.998"],["68.57","0.178"],["68.72","0.2"],["69","4.779"],["69.01","0.053"],["69.02","0.001"],["69.14","0.216"],["69.2","0.361"],["69.4","20.052"],["69.41","0.154"],["69.49","0.1"],["69.54","0.063"],["70","0.591"],["70.11","0.262"],["70.28","0.2"],["70.3","0.054"],["70.32","0.29"],["70.56","0.1"],["70.64","0.29"],["70.71","0.395"],["70.97","0.29"],["71","0.057"],["71.15","0.063"],["71.2","0.262"],["71.29","0.29"],["71.37","4.86"],["71.44","0.232"],["71.5","0.484"],["71.61","0.29"],["71.63","0.1"],["71.84","0.2"],["71.93","0.29"],["72","0.944"],["72.12","0.031"],["72.25","0.29"],["72.29","0.262"],["72.3","4.861"],["72.58","0.29"],["72.7","0.107"],["72.76","0.063"],["72.85","0.148"],["72.9","0.29"]],"u":304191,"seq":80172305306},"cts":1740787199728}
2025-03-01T00:00:00.4547981Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787198385,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01987","1034.4"],["0.01986","0"],["0.01984","4645.08"],["0.01983","5833.5"],["0.01978","396.32"],["0.01973","396.32"],["0.01972","0"],["0.01969","126822.56"],["0.01962","10588.41"]],"a":[["0.01992","0"],["0.01995","395.93"],["0.01997","6287.39"],["0.01998","3943.18"],["0.17213","0"]],"u":314001,"seq":103449637532},"cts":1740787198308}
2025-03-01T00:00:00.4548024Z {"topic":"orderbook.200.COMPUSDT","ts":1740787199942,"type":"delta","data":{"s":"COMPUSDT","b":[],"a":[["51.13","34.68"]],"u":304192,"seq":80172305388},"cts":1740787199763}
2025-03-01T00:00:00.4548032Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787198785,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01984","0"],["0.01983","0"],["0.01974","4646.17"],["0.01962","0"]],"a":[["0.01992","3943.18"],["0.01995","6687.06"],["0.01997","0"],["0.01998","0"],["0.17213","142.28"]],"u":314002,"seq":103449637910},"cts":1740787198781}
2025-03-01T00:00:00.4548071Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787198985,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01987","396.32"],["0.01986","1034.4"],["0.01976","4654.79"],["0.01974","0"],["0.01973","0"],["0.01972","12223.87"]],"a":[["0.01995","395.93"],["0.01999","6295.44"],["0.17213","0"]],"u":314003,"seq":103449637984},"cts":1740787198848}
2025-03-01T00:00:00.4548116Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787199385,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01984","4642.21"],["0.01983","6898.1"],["0.01976","0"],["0.01972","0"]],"a":[["0.01992","0"],["0.01997","6285.3"],["0.01998","3943.18"],["0.01999","0"]],"u":314004,"seq":103449638861},"cts":1740787199289}
2025-03-01T00:00:00.4548162Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787199786,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01984","0"],["0.01983","0"],["0.01974","4643.31"],["0.01973","11948.34"]],"a":[["0.01996","3943.18"],["0.01998","0"]],"u":314005,"seq":103449641116},"cts":1740787199778}
2025-03-01T00:00:00.4548209Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787199985,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01986","0"],["0.01976","4652.57"],["0.01975","1034.4"],["0.01974","0"]],"a":[["0.01995","6294.33"],["0.01997","0"],["0.01999","396.03"]],"u":314006,"seq":103449641167},"cts":1740787199828}
2025-03-01T00:00:00.4548274Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787200185,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01975","0"]],"a":[["0.01996","0"],["0.17213","142.28"]],"u":314007,"seq":103449642130},"cts":1740787200154}
2025-03-01T00:00:00.4548314Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787200385,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01973","0"]],"a":[["0.01995","0"],["0.01999","6687.97"],["0.1727","99.9"]],"u":314008,"seq":103449642374},"cts":1740787200294}
2025-03-01T00:00:00.4548983Z {"topic":"orderbook.200.COMPUSDT","ts":1740787200142,"type":"delta","data":{"s":"COMPUSDT","b":[["50.93","24.257"],["50.89","4.324"],["50.87","2.363"],["50.84","2.363"],["50.78","2.363"],["50.6","0"],["50.31","0"],["37.52","0.1"],["37.43","13.892"]],"a":[["51.07","2.363"],["51.1","32.196"],["51.15","50.088"],["51.27","0"],["51.35","1.173"],["51.48","0"],["72.99","0.057"],["73","0.069"]],"u":304193,"seq":80172306167},"cts":1740787200052}
2025-03-01T00:00:00.4549304Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787199747,"type":"snapshot","data":{"s":"AAVEUSDT","b":[["192.25","0.14"],["192.24","0.052"],["192.23","0.193"],["192.22","1.532"],["192.21","0.206"],["192.2","0.572"],["192.19","0.188"],["192.18","0.052"],["192.17","1.035"],["192.16","0.052"],["192.15","1.035"],["192.14","0.052"],["192.13","10.5"],["192.12","0.052"],["192.11","6.132"],["192.1","1.036"],["192.09","0.052"],["192.08","2.653"],["192.07","4.006"],["192.06","0.052"],["192.05","0.941"],["192.04","1.68"],["192.03","8.744"],["192.02","2.601"],["192.01","3.491"],["192","2.601"],["191.99","2.971"],["191.98","2.601"],["191.97","3.49"],["191.95","5.372"],["191.93","29.704"],["191.92","0.889"],["191.89","3.49"],["191.87","2.605"],["191.86","2.315"],["191.84","0.889"],["191.82","16.64"],["191.81","0.889"],["191.78","3.487"],["191.75","0.889"],["191.72","0.889"],["191.69","0.889"],["191.67","43.709"],["191.66","0.889"],["191.65","1.3"],["191.64","2.609"],["191.63","60.889"],["191.6","0.889"],["191.58","2.688"],["191.57","0.889"],["191.56","30"],["191.55","0.931"],["191.52","0.901"],["191.51","66.152"],["191.49","36.04"],["191.48","0.901"],["191.46","2.688"],["191.45","66.124"],["191.42","0.899"],["191.39","30.899"],["191.38","0.899"],["191.35","0.899"],["191.32","0.899"],["191.3","21.407"],["191.29","0.898"],["191.26","0.9"],["191.24","0.067"],["191.23","0.903"],["191.2","0.886"],["191.18","2.688"],["191.17","0.882"],["191.14","0.881"],["191.11","0.907"],["191.08","0.906"],["191.06","3.593"],["191.05","3.166"],["191.02","0.908"],["191.01","37.564"],["190.98","0.908"],["190.95","0.903"],["190.92","3.59"],["190.9","0.883"],["190.88","0.883"],["190.86","0.883"],["190.83","0.883"],["190.81","0.883"],["190.79","0.883"],["190.77","35.235"],["190.74","0.883"],["190.72","0.883"],["190.71","50.07"],["190.7","0.883"],["190.69","6.8"],["190.67","0.881"],["190.65","1.033"],["190.62","0.881"],["190.6","0.887"],["190.58","0.883"],["190.56","0.883"],["190.54","2.453"],["190.51","0.883"],["190.49","0.889"],["190.48","45.409"],["190.46","0.889"],["190.44","200.935"],["190.41","0.935"],["190.39","7.878"],["190.38","0.958"],["190.35","0.958"],["190.34","7.88"],["190.32","640.958"],["190.29","2.158"],["190.27","0.959"],["190.26","0.712"],["190.24","0.984"],["190.22","25.3"],["190.2","2.018"],["190.18","0.985"],["190.16","0.985"],["190.13","0.985"],["190.11","0.985"],["190.09","0.986"],["190.06","0.986"],["190.04","0.986"],["190.02","0.986"],["190","1.178"],["189.97","0.986"],["189.95","0.987"],["189.93","0.989"],["189.91","0.989"],["189.89","3.621"],["189.87","0.988"],["189.85","0.988"],["189.84","2.633"],["189.83","0.988"],["189.81","0.988"],["189.72","652.552"],["189.62","0.093"],["189.52","2.632"],["189.45","0.112"],["189.26","104.898"],["189.24","0.178"],["189.23","37.45"],["188.95","5.239"],["188.93","6.295"],["188.92","4.192"],["188.83","7.943"],["188.82","0.026"],["188.8","1.041"],["188.73","15.61"],["188.65","0.793"],["188.52","0.152"],["188.51","51.165"],["188.2","0.161"],["188","0.152"],["187.96","6.196"],["187.95","0.099"],["187.45","0.18"],["187.42","1.049"],["187.38","0.187"],["187.29","0.076"],["187.16","0.094"],["187.13","0.029"],["187.09","0.114"],["187","4.595"],["186.98","0.029"],["186.85","0.088"],["186.82","0.058"],["186.74","8.032"],["186.63","43.673"],["186.62","0.026"],["186.6","0.034"],["186.5","6.113"],["186.39","0.152"],["186.06","0.029"],["186.05","1.057"],["186","1.764"],["185.67","0.182"],["185.57","0.011"],["185.04","0.161"],["185.01","0.103"],["185","5.978"],["184.89","0.032"],["184.73","0.096"],["184.69","1.064"],["184.67","8.122"],["184.55","0.665"],["184.29","2"],["184.26","0.152"],["184","0.152"],["183.91","0.183"],["183.33","1.072"],["183.3","0.079"],["183.18","0.03"],["183.06","0.078"],["183.03","0.03"],["183","4.785"],["182.63","8.213"],["182.39","0.029"],["182.33","0.097"]],"a":[["192.27","0.642"],["192.29","0.197"],["192.3","0.213"],["192.31","0.052"],["192.32","2.997"],["192.33","0.052"],["192.34","2.652"],["192.35","0.988"],["192.36","14.167"],["192.37","0.988"],["192.38","6.938"],["192.39","1.138"],["192.42","0.989"],["192.43","2.264"],["192.44","4.689"],["192.45","5.757"],["192.47","2.081"],["192.48","0.987"],["192.5","1.802"],["192.52","17.626"],["192.55","0.986"],["192.57","2.596"],["192.58","3.674"],["192.59","2.264"],["192.6","19.724"],["192.62","0.985"],["192.64","25.902"],["192.65","2.595"],["192.66","0.985"],["192.67","2.079"],["192.68","0.985"],["192.7","3.673"],["192.72","0.984"],["192.74","0.984"],["192.75","8.025"],["192.76","0.984"],["192.78","0.984"],["192.79","18.14"],["192.8","0.984"],["192.82","3.672"],["192.85","0.959"],["192.86","1.717"],["192.87","3.035"],["192.89","60.958"],["192.91","0.959"],["192.93","30.935"],["192.94","2.688"],["192.95","30.935"],["192.97","0.935"],["192.98","31.2"],["192.99","0.935"],["193.01","36.116"],["193.02","0.057"],["193.03","0.935"],["193.05","30.889"],["193.08","37.924"],["193.1","0.888"],["193.11","30"],["193.12","0.888"],["193.14","0.887"],["193.16","0.816"],["193.17","0.882"],["193.19","0.881"],["193.2","40.098"],["193.22","0.883"],["193.23","5.175"],["193.24","0.883"],["193.26","0.4"],["193.27","1.699"],["193.29","0.883"],["193.31","38.121"],["193.33","0.883"],["193.35","2.688"],["193.36","0.883"],["193.39","0.883"],["193.41","0.883"],["193.42","7.209"],["193.44","0.883"],["193.45","0.883"],["193.47","3.571"],["193.49","0.906"],["193.51","0.906"],["193.54","0.905"],["193.56","0.907"],["193.58","0.908"],["193.59","2.716"],["193.6","0.908"],["193.62","0.907"],["193.63","6.79"],["193.65","0.882"],["193.67","0.882"],["193.69","0.915"],["193.71","0.886"],["193.74","38.599"],["193.76","0.889"],["193.78","0.898"],["193.8","310.898"],["193.81","0.009"],["193.82","3.586"],["193.84","0.899"],["193.85","0.098"],["193.86","0.899"],["193.88","0.899"],["193.91","0.899"],["193.94","0.898"],["193.97","0.898"],["194","1.052"],["194.02","0.898"],["194.04","15"],["194.05","0.903"],["194.06","2.688"],["194.07","22.459"],["194.09","0.904"],["194.11","0.904"],["194.13","0.905"],["194.15","0.905"],["194.17","4.351"],["194.19","0.883"],["194.22","0.884"],["194.24","0.929"],["194.25","0.111"],["194.27","0.929"],["194.29","0.884"],["194.3","2.688"],["194.31","0.93"],["194.34","0.93"],["194.36","0.909"],["194.38","0.906"],["194.41","0.984"],["194.44","0.984"],["194.47","0.984"],["194.5","9.439"],["194.52","1.143"],["194.54","2.688"],["194.55","0.983"],["194.72","37.433"],["194.78","2.876"],["194.84","1.016"],["194.91","0.154"],["195.02","2.78"],["195.11","0.175"],["195.26","2.688"],["195.43","2.558"],["195.48","104.995"],["195.5","2.688"],["195.51","15.344"],["195.58","2.556"],["195.59","7.763"],["195.6","15.338"],["195.64","37.6"],["195.72","0.102"],["195.74","2.688"],["195.79","108.991"],["196","1.685"],["196.05","0.074"],["196.08","15.3"],["196.1","0.029"],["196.17","0.035"],["196.18","15.292"],["196.25","0.112"],["196.26","0.029"],["196.28","1.01"],["196.29","0.029"],["196.42","0.006"],["196.5","0.937"],["196.58","0.033"],["196.7","0.11"],["196.8","0.098"],["196.95","0.087"],["196.98","0.173"],["197.04","0.154"],["197.1","0.028"],["197.25","2.101"],["197.28","0.078"],["197.34","0.057"],["197.58","0.091"],["197.68","0.16"],["197.77","7.677"],["198","0.154"],["198.38","2.772"],["198.72","0.112"],["198.84","3.017"],["198.86","0.172"],["199.1","0.028"],["199.17","0.301"],["199.19","0.21"],["199.41","0.139"],["199.43","0.102"],["199.75","0.098"],["199.99","7.592"],["200","2.896"],["200.17","2.997"],["200.18","0.09"],["200.24","0.035"],["200.56","0.212"],["200.58","0.072"],["200.76","0.17"],["200.84","0.16"],["201.19","4.112"],["201.3","0.154"]],"u":665953,"seq":80172304928},"cts":1740787199571}
2025-03-01T00:00:00.4550256Z {"topic":"orderbook.200.SALDUSDT","ts":1740787197979,"type":"snapshot","data":{"s":"SALDUSDT","b":[["0.000506","421239.06"],["0.0005052","18558.26"],["0.000505","4879.94"],["0.0005042","25681.92"],["0.0005041","25788.53"],["0.0005032","25834.65"],["0.0005023","52198.78"],["0.0005022","25886.1"],["0.000502","2230.86"],["0.0005012","25937.74"],["0.0005004","25979.21"],["0.0005","8103.69"],["0.0004999","248913.65"],["0.0004998","105883.83"],["0.0004995","74237.04"],["0.0004994","26031.23"],["0.0004991","298594.29"],["0.000499","10253.96"],["0.0004985","31613.2"],["0.0004983","26088.7"],["0.000498","2436.27"],["0.0004975","71442.07"],["0.0004973","26141.16"],["0.000497","2937.17"],["0.0004963","26193.83"],["0.000496","2230.86"],["0.0004955","20202.87"],["0.0004953","26246.71"],["0.000495","2982.63"],["0.0004942","26305.13"],["0.0004933","31575.96"],["0.0004932","26358.47"],["0.000493","2230.86"],["0.0004925","25681.92"],["0.0004922","26412.02"],["0.0004911","26471.18"],["0.0004901","26525.19"],["0.00049","5573.28"],["0.0004891","26579.43"],["0.0004881","26633.88"],["0.000488","3054.33"],["0.0004875","25885"],["0.0004871","26688.56"],["0.000487","2103.16"],["0.0004861","26743.46"],["0.000486","8023.1"],["0.000484","2937.17"],["0.000483","2436.27"],["0.000481","2982.63"],["0.0004808","25681.92"],["0.00048","10659.08"],["0.0004758","3808028.4"],["0.0004757","105108.26"],["0.000473","8023.1"],["0.000471","12772.41"],["0.0004702","251877.41"],["0.00047","3342.42"],["0.0004691","25681.92"],["0.000468","2436.27"],["0.000467","8356.17"],["0.000466","3054.33"],["0.00046","11365.52"],["0.000458","2937.17"],["0.0004574","25681.92"],["0.000453","5418.9"],["0.0004526","5103.13"],["0.000451","223946.78"],["0.00045","146675.75"],["0.000447","8023.1"],["0.0004457","25681.92"],["0.000445","2937.17"],["0.000444","3054.33"],["0.00044","3342.42"],["0.000439","2982.63"],["0.000434","33705.02"],["0.000432","2937.17"],["0.00043","3342.42"],["0.000425","906512.05"],["0.0004223","25681.92"],["0.000422","3054.33"],["0.000421","8023.1"],["0.00042","3342.42"],["0.000419","2937.17"],["0.000411","2982.63"],["0.0004106","25681.92"],["0.0004105","5103.13"],["0.00041","10342.42"],["0.000408","8023.1"],["0.000406","2937.17"],["0.000404","24752.47"],["0.0004","331396.75"],["0.0003989","25681.92"],["0.000398","25125.62"],["0.000397","6073.25"],["0.000395","8023.1"],["0.000393","2937.17"],["0.00039","3342.42"],["0.0003872","25681.92"],["0.000383","2982.63"],["0.000382","8023.1"],["0.00038","6279.59"],["0.0003755","25681.92"],["0.00037","3342.42"],["0.000369","11005.73"],["0.0003684","5103.13"],["0.000367","2937.17"],["0.0003638","25681.92"],["0.00036","3342.42"],["0.000356","8023.1"],["0.000354","2937.17"],["0.0003521","25681.92"],["0.00035","174770.98"],["0.000343","8023.1"],["0.000341","2937.17"],["0.0003404","25681.92"],["0.00034","3342.42"],["0.00033","79099.99"],["0.0003287","25681.92"],["0.0003263","5103.13"],["0.00032","8462.15"],["0.000317","25681.92"],["0.00031","3342.42"],["0.0003053","25681.92"],["0.0003","343342.4"],["0.0002936","25681.92"],["0.0002842","5103.13"],["0.00025","80000"],["0.0002421","5103.13"],["0.000222","63069"],["0.0002","15103.13"],["0.000141","55555"],["0.000101","64344"],["0.0001","171216.26"],["0.000093","55555"],["0.00009","90000"],["0.00008","25001"],["0.000063","55555"],["0.000028","178571.42"],["0.000022","639963"],["0.000007","4140300.1"],["0.000006","8333333.33"],["0.000001","1000000"]],"a":[["0.0005075","20689.66"],["0.0005085","25565.38"],["0.0005098","25500.19"],["0.0005109","150845.31"],["0.000511","2228.62"],["0.0005113","25425.38"],["0.0005122","25380.71"],["0.0005135","25316.45"],["0.000514","2228.62"],["0.0005143","9854.91"],["0.0005147","25257.43"],["0.000515","75709.67"],["0.0005151","4556409.48"],["0.0005152","3493788.81"],["0.0005157","25208.45"],["0.0005165","109032.87"],["0.0005168","3096.2"],["0.0005169","109032.87"],["0.000517","2259.16"],["0.0005178","25106.21"],["0.0005189","25052.99"],["0.0005197","2038.83"],["0.0005199","25004.8"],["0.00052","8244.66"],["0.0005209","24956.8"],["0.0005212","153162.05"],["0.0005213","9591.42"],["0.0005219","24908.98"],["0.000523","33029.62"],["0.000524","24809.16"],["0.0005244","2038.83"],["0.000525","35423.4"],["0.000526","26973.98"],["0.0005271","24663.25"],["0.0005276","25656.23"],["0.000528","2433.83"],["0.0005281","24616.54"],["0.0005284","9591.75"],["0.000529","2259.16"],["0.0005291","26608.85"],["0.00053","5985.5"],["0.0005301","24523.67"],["0.0005311","24477.49"],["0.000532","5310.43"],["0.0005322","24426.9"],["0.0005332","26491.16"],["0.0005338","2038.83"],["0.0005342","24335.45"],["0.000535","4905.59"],["0.0005352","24289.98"],["0.0005356","9462.66"],["0.000536","2934.23"],["0.0005362","24244.68"],["0.0005368","5098.02"],["0.000537","2979.64"],["0.000538","866010.52"],["0.0005385","2038.83"],["0.0005393","25656.23"],["0.00054","5985.5"],["0.000541","2259.16"],["0.0005429","9335.26"],["0.000543","2433.83"],["0.0005432","21419.05"],["0.000544","2259.16"],["0.000545","2646.43"],["0.000547","2259.16"],["0.0005471","4278"],["0.0005479","2038.83"],["0.000549","2934.23"],["0.0005498","2110.07"],["0.00055","8244.66"],["0.0005504","9209.56"],["0.000551","38751.99"],["0.0005526","2038.83"],["0.000553","2259.16"],["0.000554","3051.27"],["0.000555","2646.43"],["0.000556","2259.16"],["0.0005572","8793.97"],["0.0005573","2038.83"],["0.0005579","9085.55"],["0.000558","5104.93"],["0.000559","477457.32"],["0.00056","5985.5"],["0.000562","7232.22"],["0.0005627","25656.23"],["0.000564","8015.07"],["0.000565","7885.23"],["0.0005655","8963.2"],["0.0005664","2110.07"],["0.0005667","2038.83"],["0.000568","2259.16"],["0.00057","5985.5"],["0.000571","2259.16"],["0.0005714","2038.83"],["0.000573","2433.83"],["0.0005732","8842.55"],["0.000574","2259.16"],["0.0005744","25656.23"],["0.000575","5580.66"],["0.000576","3051.27"],["0.0005761","2038.83"],["0.000577","10274.23"],["0.0005789","5098.02"],["0.000579","2979.64"],["0.00058","5985.5"],["0.0005808","2038.83"],["0.000581","8723.57"],["0.0005816","7204.59"],["0.000583","4211.12"],["0.000584","1822.6"],["0.000585","2646.43"],["0.0005855","2038.83"],["0.0005861","25656.23"],["0.000588","5368.06"],["0.0005889","8606.29"],["0.00059","14000.57"],["0.0005902","2038.83"],["0.000593","2979.64"],["0.0005932","7204.59"],["0.0005949","2038.83"],["0.000595","2646.43"],["0.000597","8490.65"],["0.0005978","25656.23"],["0.000598","3051.27"],["0.0005996","4148.9"],["0.0006","94920.26"],["0.000601","2934.23"],["0.000603","126699.93"],["0.0006034","140369.92"],["0.0006043","2038.83"],["0.0006048","7204.59"],["0.000605","2646.43"],["0.0006051","8368.3"],["0.000607","2979.64"],["0.000609","2038.83"],["0.0006095","25656.23"],["0.00061","5985.5"],["0.0006133","8264.36"],["0.0006137","2038.83"],["0.000614","5605.33"],["0.000615","4747.48"],["0.000616","8015.07"],["0.0006162","2110.07"],["0.0006164","7204.59"],["0.000618","4256.43"],["0.0006184","2038.83"],["0.00062","9036.77"],["0.000621","8077.66"],["0.0006212","25656.23"],["0.0006216","8153.69"],["0.0006231","2038.83"],["0.000625","2646.43"],["0.000627","2934.23"],["0.0006278","2038.83"],["0.000628","7204.59"],["0.000629","8015.07"],["0.00063","53277.28"],["0.0006301","8044.64"],["0.0006325","2038.83"],["0.0006328","2110.07"],["0.0006329","25656.23"],["0.000633","2433.83"],["0.000634","10597.45"],["0.000635","5626.07"],["0.0006355","84693.56"],["0.0006372","2038.83"],["0.0006386","7937.21"],["0.0006396","7204.59"],["0.00064","8919.73"],["0.0006419","2038.83"],["0.000642","11066.34"],["0.0006446","25656.23"],["0.000645","2646.43"],["0.0006466","2038.83"],["0.000647","2101.05"],["0.0006473","7830.15"],["0.0006475","2000"],["0.000648","2433.83"],["0.000649","2979.64"],["0.0006494","2110.07"],["0.00065","293146.23"],["0.0006512","7204.59"],["0.0006513","2038.83"],["0.000652","1822.6"],["0.000653","2934.23"],["0.000655","10661.5"],["0.000656","2038.83"],["0.0006562","7717.01"],["0.0006563","25656.23"],["0.00066","5985.5"],["0.0006607","2038.83"],["0.0006628","7204.59"],["0.000663","5413.47"],["0.0006631","5098.02"],["0.000664","3051.27"],["0.000665","77834.39"],["0.0006651","7613.35"],["0.0006654","2038.83"],["0.000666","2934.23"]],"u":151269,"seq":103449615748},"cts":1740787182660}
2025-03-01T00:00:00.4556056Z {"topic":"orderbook.200.ATOMUSDC","ts":1740787199542,"type":"snapshot","data":{"s":"ATOMUSDC","b":[["4.63","10"],["4.629","49.39"],["4.618","645.3"],["4.617","645.36"],["4.616","645.36"],["4.615","645.36"],["4.614","645.57"],["4.613","645.57"],["4.598","2.4"],["4.596","4.55"],["4.588","1.58"],["4.57","1.11"],["4.54","1.58"],["4.535","0.92"],["4.493","3.89"],["4.492","1.58"],["4.488","1.11"],["4.461","0.45"],["4.445","0.92"],["4.444","1.58"],["4.405","1.11"],["4.4","7.24"],["4.396","1.58"],["4.373","351.37"],["4.371","0.52"],["4.354","0.92"],["4.348","1.58"],["4.322","1.11"],["4.307","0.45"],["4.3","1.58"],["4.263","0.92"],["4.24","8.35"],["4.2","5.2"],["4.191","11.91"],["4.18","0.83"],["4.173","0.92"],["4.162","0.01"],["4.157","1.11"],["4.153","0.45"],["4.113","12.14"],["4.11","0.52"],["4.109","0.38"],["4.1","251.78"],["4.09","48"],["4.082","0.92"],["4.08","7.24"],["4.075","1.11"],["4.074","5"],["4.054","123.33"],["4.05","20"],["4.04","2.5"],["4","14.39"],["3.998","0.48"],["3.992","1.11"],["3.991","0.92"],["3.968","12.59"],["3.92","7.24"],["3.919","0.08"],["3.909","1.11"],["3.9","35.02"],["3.849","0.52"],["3.827","1.11"],["3.822","19.61"],["3.821","0.83"],["3.82","3"],["3.814","0.38"],["3.81","0.92"],["3.8","5.26"],["3.76","7.24"],["3.744","1.11"],["3.74","10"],["3.719","0.92"],["3.7","17.38"],["3.662","1.11"],["3.651","13.69"],["3.628","0.92"],["3.61","20"],["3.6","77.81"],["3.58","69.83"],["3.579","1.11"],["3.549","0.48"],["3.538","0.92"],["3.5","58.14"],["3.496","1.11"],["3.477","30"],["3.462","0.83"],["3.455","30"],["3.447","0.92"],["3.44","7.24"],["3.433","30"],["3.414","1.11"],["3.411","30"],["3.388","30"],["3.366","30"],["3.356","0.92"],["3.344","30"],["3.331","1.11"],["3.322","30"],["3.318","22.59"],["3.3","30"],["3.28","7.24"],["3.266","0.92"],["3.249","1.11"],["3.175","0.92"],["3.166","1.11"],["3.12","37.24"],["3.103","0.83"],["3.1","49.18"],["3.084","0.92"],["3.083","1.11"],["3.025","248"],["3.02","0.36"],["3.001","1.11"],["3","73.03"],["2.993","0.92"],["2.96","7.24"],["2.905","344"],["2.903","0.92"],["2.812","0.92"],["2.8","7.24"],["2.777","360.1"],["2.75","0.45"],["2.744","0.83"],["2.721","0.92"],["2.71","184.5"],["2.675","280"],["2.64","7.24"],["2.631","0.92"],["2.575","194.17"],["2.54","0.92"],["2.52","40"],["2.5","35.69"],["2.48","7.24"],["2.449","0.92"],["2.385","0.83"],["2.359","0.92"],["2.32","7.24"],["2.268","0.92"],["2.16","7.24"],["2.15","87.95"],["2.05","50"],["2","35.24"],["1.55","70"],["1","1"],["0.5","2"],["0.2","5"],["0.1","10"],["0.01","100"],["0.002","20000"],["0.001","3384.4"]],"a":[["4.665","49.28"],["4.682","135.11"],["4.683","19.05"],["4.684","1.57"],["4.694","82.71"],["4.699","4.25"],["4.718","0.91"],["4.72","7.23"],["4.732","1.57"],["4.736","1.1"],["4.744","259.03"],["4.757","146.99"],["4.767","356.29"],["4.769","0.44"],["4.777","15.59"],["4.78","1.57"],["4.781","146.28"],["4.799","2.13"],["4.808","208.68"],["4.813","145.3"],["4.819","1.1"],["4.828","1.57"],["4.829","41.07"],["4.83","0.89"],["4.876","1.57"],["4.878","17.55"],["4.88","7.23"],["4.885","34"],["4.893","0.51"],["4.897","0.47"],["4.898","0.82"],["4.899","0.91"],["4.902","1.1"],["4.923","0.44"],["4.924","1.57"],["4.95","18.86"],["4.969","99.71"],["4.972","15.28"],["4.984","1.1"],["4.99","0.91"],["4.994","0.37"],["5.02","1.57"],["5.04","9.46"],["5.067","1.1"],["5.068","1.57"],["5.077","0.44"],["5.08","0.91"],["5.093","0.89"],["5.107","15.27"],["5.116","1.57"],["5.125","645.57"],["5.127","645.36"],["5.129","644.88"],["5.131","644.74"],["5.133","644.6"],["5.135","644.46"],["5.149","1.1"],["5.154","0.51"],["5.164","1.57"],["5.171","0.91"],["5.2","9.46"],["5.212","1.57"],["5.231","0.45"],["5.232","1.19"],["5.257","0.85"],["5.26","1.67"],["5.262","0.99"],["5.282","60.84"],["5.289","0.37"],["5.308","1.67"],["5.315","1.19"],["5.346","0.48"],["5.35","0.19"],["5.353","0.99"],["5.355","0.91"],["5.356","1.67"],["5.385","0.45"],["5.392","6.01"],["5.397","1.19"],["5.404","1.67"],["5.415","0.51"],["5.443","0.99"],["5.45","0.19"],["5.452","1.67"],["5.47","5.92"],["5.48","1.19"],["5.5","1.67"],["5.534","0.99"],["5.538","0.45"],["5.549","5.84"],["5.55","0.19"],["5.562","1.19"],["5.584","0.37"],["5.616","0.85"],["5.617","0.91"],["5.625","0.99"],["5.628","5.76"],["5.645","1.19"],["5.65","0.18"],["5.66","100"],["5.675","0.51"],["5.692","0.45"],["5.709","5.68"],["5.715","0.99"],["5.728","1.19"],["5.75","0.18"],["5.76","2"],["5.791","5.6"],["5.796","0.48"],["5.806","0.99"],["5.81","1.19"],["5.819","69.29"],["5.846","0.45"],["5.875","5.52"],["5.879","0.37"],["5.88","1.36"],["5.893","1.19"],["5.897","0.99"],["5.9","0.17"],["5.919","31.57"],["5.936","0.51"],["5.959","5.44"],["5.975","2.04"],["5.987","0.99"],["6","145.31"],["6.045","5.36"],["6.058","1.19"],["6.078","0.99"],["6.1","103.23"],["6.132","5.28"],["6.141","1.19"],["6.142","0.91"],["6.169","0.99"],["6.174","0.37"],["6.197","0.51"],["6.22","5.21"],["6.223","1.19"],["6.245","0.48"],["6.26","1.44"],["6.3","0.16"],["6.306","1.19"],["6.31","5.14"],["6.319","54.04"],["6.334","0.85"],["6.35","0.99"],["6.388","1.19"],["6.4","5.06"],["6.405","0.91"],["6.441","0.99"],["6.457","0.51"],["6.469","0.37"],["6.471","1.19"],["6.479","2"],["6.493","4.99"],["6.532","0.99"],["6.55","9.91"],["6.554","1.19"],["6.6","16.84"],["6.622","0.99"],["6.636","1.19"],["6.64","0.45"],["6.667","0.91"],["6.686","7.19"],["6.693","0.85"],["6.694","0.48"],["6.713","0.99"],["6.718","0.51"],["6.719","1.19"],["6.73","4.99"],["6.747","2"],["6.75","1.22"],["6.764","0.37"],["6.77","7.1"],["6.801","1.19"],["6.804","0.99"],["6.819","36.91"],["6.848","67.41"],["6.855","7.01"],["6.884","1.19"],["6.91","2"],["6.929","0.91"],["6.94","6.92"],["6.967","1.19"],["6.979","0.51"],["6.99","17.22"],["7","5.21"],["7.02","0.45"],["7.027","6.84"],["7.049","1.19"],["7.052","0.85"],["7.059","0.37"],["7.115","6.75"],["7.132","1.19"],["7.143","0.48"],["7.152","0.94"],["7.192","0.91"],["7.204","6.67"],["7.214","1.19"],["7.239","0.51"],["7.295","6.59"]],"u":88021,"seq":90443422010},"cts":1740787199438}
2025-03-01T00:00:00.4556073Z {"topic":"orderbook.200.TONEUR","ts":1740787198654,"type":"snapshot","data":{"s":"TONEUR","b":[["3.203","68.78"],["3.202","4.11"],["3.199","9322.56"],["3.197","15538.19"],["3.188","6.25"],["3.179","10.49"],["3.175","6.06"],["3.163","5.5"],["3.162","6.06"],["3.156","3.78"],["3.149","6.32"],["3.137","14.38"],["3.136","7.28"],["3.123","6.19"],["3.122","6.73"],["3.11","16.22"],["3.065","7.84"],["3.008","6.73"],["3","12.69"],["2.994","1.11"],["2.951","6.73"],["2.923","1.11"],["2.894","6.73"],["2.852","1.11"],["2.837","6.73"],["2.781","1.11"],["2.78","6.73"],["2.723","6.73"],["2.71","1.11"],["2.666","6.73"],["2.639","1.11"],["2.609","6.73"],["2.568","1.11"],["2.552","6.73"],["2.5","0.5"],["2.497","1.11"],["2.495","6.73"],["2.49","0.41"],["2.438","6.73"],["2.426","1.11"],["2.381","6.73"],["2.355","1.11"],["2.324","6.73"],["2.284","1.11"],["2.267","6.73"],["2.213","1.11"],["2.21","6.73"],["2.153","6.73"],["2.142","1.11"],["2.096","6.73"],["2.071","1.11"],["2.039","6.73"],["2","11.11"],["1.982","6.73"],["1.929","1.11"],["1.925","6.73"],["1.868","6.73"],["1.858","1.11"],["1.811","6.73"],["1.787","1.11"],["1.754","6.73"],["1.697","6.73"],["1.64","6.73"],["1.39","1"],["1.204","0.2"],["1.11","0.95"],["1.1","1"],["1","1"],["0.5","0.5"],["0.303","0.17"],["0.25","1"],["0.008","2968.99"],["0.002","1"],["0.001","1000"]],"a":[["3.216","9403.79"],["3.218","9333.74"],["3.221","6.21"],["3.224","6205.4"],["3.234","6.18"],["3.247","6.16"],["3.256","3.76"],["3.26","11.95"],["3.273","6.14"],["3.278","1.1"],["3.279","3.67"],["3.287","6.14"],["3.293","7.18"],["3.3","6.23"],["3.303","0.01"],["3.327","3.61"],["3.349","1.1"],["3.35","7.18"],["3.352","3.59"],["3.377","3.09"],["3.401","3.61"],["3.407","7.18"],["3.42","1.1"],["3.426","3.57"],["3.451","3.55"],["3.464","7.18"],["3.477","3.52"],["3.491","1.1"],["3.503","3.49"],["3.521","7.18"],["3.528","3.48"],["3.554","3.44"],["3.562","1.1"],["3.578","7.18"],["3.581","3.43"],["3.607","3.39"],["3.633","4.47"],["3.635","7.18"],["3.659","3.34"],["3.692","7.18"],["3.704","1.14"],["3.749","7.18"],["3.775","1.14"],["3.806","7.18"],["3.846","1.14"],["3.863","7.18"],["3.917","1.14"],["3.92","7.18"],["3.977","7.18"],["3.988","1.14"],["4.034","7.18"],["4.059","1.14"],["4.091","7.18"],["4.13","1.14"],["4.148","7.18"],["4.2","23.8"],["4.201","1.14"],["4.205","7.18"],["4.262","7.18"],["4.272","1.14"],["4.319","7.18"],["4.334","1"],["4.343","1.14"],["4.376","7.18"],["4.414","1.14"],["4.433","7.18"],["4.45","1"],["4.485","1.14"],["4.49","7.18"],["4.534","0.98"],["4.547","7.18"],["4.556","1.14"],["4.566","1"],["4.626","0.98"],["4.627","1.14"],["4.682","1"],["4.698","1.14"],["4.718","0.98"],["4.739","0.62"],["4.75","0.35"],["4.769","1.14"],["4.798","1"],["4.81","0.98"],["4.84","1.14"],["4.878","0.62"],["4.902","0.98"],["4.911","1.14"],["4.914","1"],["4.982","1.14"],["4.99","1.96"],["4.994","0.98"],["5","2"],["5.017","0.62"],["5.03","1"],["5.053","1.14"],["5.086","0.98"],["5.117","1.96"],["5.124","1.14"],["5.146","1"],["5.156","0.62"],["5.178","0.98"],["5.195","1.14"],["5.244","1.96"],["5.262","1"],["5.266","1.14"],["5.27","0.98"],["5.295","0.62"],["5.337","1.14"],["5.362","0.98"],["5.371","1.96"],["5.378","1"],["5.434","0.62"],["5.454","0.98"],["5.494","1"],["5.498","1.96"],["5.546","0.98"],["5.573","0.62"],["5.61","1"],["5.617","72.42"],["5.625","1.96"],["5.638","0.98"],["5.712","0.62"],["5.726","1"],["5.73","0.98"],["5.752","1.96"],["5.822","0.98"],["5.842","1"],["5.851","0.62"],["5.879","1.96"],["5.914","0.98"],["5.919","9.74"],["5.958","1"],["5.977","18"],["5.99","3.62"],["6","2"],["6.006","2.94"],["6.074","1"],["6.098","0.98"],["6.129","0.62"],["6.133","1.96"],["6.19","1.98"],["6.26","2.13"],["6.268","0.69"],["6.282","0.98"],["6.306","1"],["6.374","0.98"],["6.387","2.13"],["6.407","0.69"],["6.466","0.98"],["6.514","2.13"],["6.546","0.69"],["6.558","0.98"],["6.641","2.13"],["6.65","1.1"],["6.685","0.69"],["6.742","1.1"],["6.768","2.13"],["6.777","9.99"],["6.781","0.92"],["6.787","8.53"],["6.8","1.75"],["6.82","0.7"],["6.824","0.69"],["6.832","1.26"],["6.834","1.1"],["6.895","2.13"],["6.926","1.1"],["6.945","4.32"],["7","1.42"],["7.018","1.1"],["7.022","2.13"],["7.11","1.1"],["7.202","1.1"],["7.294","1.1"],["7.386","1.1"],["7.478","1.1"],["7.5","0.5"],["8","3.66"],["9.5","1"],["9.8","126.6"],["10","1"],["10.68","19.93"],["12","120.02"],["13.2","113"],["15","17.66"],["18.108","0.29"],["18.8","83.7"],["20","174.61"],["28.108","0.45"],["88.108","0.45"]],"u":124883,"seq":80972984669},"cts":1740787193304}
2025-03-01T00:00:00.4556133Z {"topic":"orderbook.200.TONEUR","ts":1740787200054,"type":"delta","data":{"s":"TONEUR","b":[["3.201","9332.33"],["3.163","0"]],"a":[],"u":124884,"seq":80972993351},"cts":1740787200035}
2025-03-01T00:00:00.4556216Z {"topic":"orderbook.200.TONEUR","ts":1740787200254,"type":"delta","data":{"s":"TONEUR","b":[["3.197","6205.02"],["3.175","11.49"]],"a":[],"u":124885,"seq":80972993978},"cts":1740787200182}
2025-03-01T00:00:00.4556227Z {"topic":"orderbook.200.JTOUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"JTOUSDT","b":[["2.527","360.04"],["2.526","515.3"],["2.525","731.02"],["2.524","1299.71"],["2.523","6970.6"],["2.522","43.71"],["2.521","1521.29"],["2.52","6968.12"],["2.519","244.64"],["2.518","918.64"],["2.517","2021.15"],["2.516","43.89"],["2.515","681.99"],["2.514","143.21"],["2.513","244.77"],["2.512","43.96"],["2.511","1096.53"],["2.51","43.68"],["2.509","244.56"],["2.508","43.68"],["2.507","244.56"],["2.506","243.2"],["2.505","1355.85"],["2.502","383.88"],["2.5","202.47"],["2.498","771.47"],["2.497","716.6"],["2.494","660.82"],["2.492","289.98"],["2.489","401.16"],["2.488","200.36"],["2.485","3.31"],["2.484","62.55"],["2.482","143.28"],["2.48","51.17"],["2.479","70367.24"],["2.478","50.69"],["2.477","373.03"],["2.476","1.4"],["2.475","6"],["2.474","23.81"],["2.471","2.02"],["2.47","1.96"],["2.469","145.71"],["2.468","3.31"],["2.467","209.67"],["2.465","1.75"],["2.464","1951.85"],["2.462","2.06"],["2.461","32.41"],["2.46","1.64"],["2.456","1.12"],["2.452","379.44"],["2.451","4.34"],["2.45","179.47"],["2.449","8001.88"],["2.448","31.54"],["2.445","2.16"],["2.444","7.27"],["2.44","527.7"],["2.439","8.24"],["2.437","375.04"],["2.435","16.82"],["2.434","3.31"],["2.432","3.89"],["2.431","11879.42"],["2.43","6.59"],["2.429","4.22"],["2.427","0.57"],["2.425","6"],["2.424","7.07"],["2.423","16.9"],["2.421","0.47"],["2.42","12.39"],["2.418","1.12"],["2.417","13.2"],["2.415","16.89"],["2.412","1.4"],["2.411","2.16"],["2.41","24.25"],["2.408","2.24"],["2.402","1.58"],["2.401","1.03"],["2.4","40.81"],["2.399","1.23"],["2.397","17.09"],["2.395","8.39"],["2.39","104.7"],["2.386","1.58"],["2.385","1.75"],["2.384","21.4"],["2.381","7.07"],["2.38","16.77"],["2.377","2.16"],["2.376","80.22"],["2.375","30.81"],["2.373","8.47"],["2.372","18.85"],["2.371","8.24"],["2.37","9.55"],["2.365","4.1"],["2.364","6.21"],["2.363","1058.11"],["2.36","8.27"],["2.359","17.36"],["2.356","0.54"],["2.355","1.58"],["2.353","25.01"],["2.352","0.79"],["2.351","9.58"],["2.35","19.1"],["2.348","1.4"],["2.346","17.46"],["2.342","2.7"],["2.34","14.07"],["2.339","4.22"],["2.338","7.07"],["2.337","427.87"],["2.333","17.55"],["2.331","22.89"],["2.33","10.86"],["2.328","1.01"],["2.326","0.57"],["2.325","42.86"],["2.324","1.58"],["2.323","0.47"],["2.322","1"],["2.321","17.64"],["2.32","6.94"],["2.318","6.47"],["2.316","1.4"],["2.315","4.14"],["2.312","81.8"],["2.31","40.91"],["2.309","8.7"],["2.308","17.74"],["2.305","1.75"],["2.304","1.12"],["2.303","2.44"],["2.301","15.29"],["2.3","1168.01"],["2.298","11.13"],["2.295","24.91"],["2.294","4.22"],["2.293","1.58"],["2.291","45.67"],["2.29","4.03"],["2.289","31.24"],["2.288","8.78"],["2.284","1.4"],["2.282","1.58"],["2.28","10"],["2.277","3.51"],["2.275","6"],["2.274","197.82"],["2.272","6.72"],["2.27","22.54"],["2.268","28.65"],["2.267","8.86"],["2.266","1.12"],["2.265","8.96"],["2.264","0.79"],["2.262","1.58"],["2.26","42.64"],["2.259","11.19"],["2.256","18.18"],["2.255","11.96"],["2.254","3.55"],["2.252","16.06"],["2.251","1.03"],["2.25","945.93"],["2.249","4.22"],["2.248","80.22"],["2.247","47.35"],["2.244","22.98"],["2.243","4.48"],["2.242","3.4"],["2.241","22.31"],["2.24","1757.76"],["2.239","22.33"],["2.238","12.53"],["2.237","13.41"],["2.235","9.47"],["2.233","22.42"],["2.231","18.06"],["2.23","851.37"],["2.229","2.52"],["2.228","4.02"],["2.226","18.79"],["2.225","21.67"],["2.224","1.34"],["2.222","13.5"],["2.22","6.38"],["2.21","41.5"],["2.206","39"],["2.205","43.54"],["2.204","4.22"],["2.201","26.1"],["2.2","793.39"],["2.194","0.46"]],"a":[["2.528","41.04"],["2.529","132.31"],["2.53","703.75"],["2.531","242.74"],["2.532","614.38"],["2.533","451.54"],["2.534","150.53"],["2.535","600.1"],["2.536","239.96"],["2.537","200.88"],["2.539","547.58"],["2.54","202.27"],["2.541","1.57"],["2.542","39"],["2.543","398.7"],["2.545","6726.01"],["2.546","225.28"],["2.547","2.15"],["2.549","200.88"],["2.55","6.76"],["2.551","1.02"],["2.552","1.57"],["2.553","10.36"],["2.557","7.94"],["2.559","2.5"],["2.56","4.61"],["2.564","6.44"],["2.566","1200.49"],["2.568","90.6"],["2.569","22.94"],["2.57","23.77"],["2.572","2.96"],["2.575","5.99"],["2.58","7.87"],["2.581","2.15"],["2.582","1.57"],["2.587","3.46"],["2.588","7.42"],["2.59","12.44"],["2.591","1953.83"],["2.593","19.63"],["2.595","1.22"],["2.596","12.58"],["2.6","8.47"],["2.601","1.02"],["2.603","1.67"],["2.604","12.65"],["2.605","1.95"],["2.606","2.96"],["2.608","1.11"],["2.609","4.21"],["2.611","0.48"],["2.612","1.57"],["2.615","2.15"],["2.616","0.82"],["2.617","20.26"],["2.62","168.81"],["2.621","3.46"],["2.625","7.74"],["2.626","2.43"],["2.628","7.73"],["2.629","0.56"],["2.632","80.18"],["2.634","1.67"],["2.636","7.35"],["2.638","23.69"],["2.639","7.55"],["2.64","5.54"],["2.641","16.62"],["2.642","3.8"],["2.644","1.22"],["2.646","1.11"],["2.649","2.15"],["2.65","39.94"],["2.651","1.02"],["2.652","7.66"],["2.654","11.45"],["2.655","11.15"],["2.661","46.57"],["2.663","5.85"],["2.665","1.67"],["2.666","15.7"],["2.668","1.92"],["2.67","38.83"],["2.672","5.03"],["2.674","2.89"],["2.675","6"],["2.676","7.58"],["2.68","2.66"],["2.682","7.55"],["2.683","2.15"],["2.684","1.11"],["2.689","3.46"],["2.69","14.15"],["2.693","1.22"],["2.695","9.05"],["2.696","81.85"],["2.697","2.08"],["2.699","4.21"],["2.7","16.43"],["2.701","8.53"],["2.702","1.57"],["2.704","8.76"],["2.705","3.84"],["2.706","3.46"],["2.708","2.51"],["2.71","6.68"],["2.712","7.53"],["2.715","16.65"],["2.717","2.15"],["2.72","114.87"],["2.722","54.74"],["2.723","3.46"],["2.725","13.55"],["2.726","7.45"],["2.727","17.83"],["2.729","3.03"],["2.73","0.56"],["2.732","3.04"],["2.734","1.01"],["2.736","5.85"],["2.737","4.82"],["2.74","24.52"],["2.742","1.22"],["2.744","5.42"],["2.745","2.81"],["2.746","2.85"],["2.75","9.87"],["2.751","10.54"],["2.757","3.46"],["2.758","4.7"],["2.76","4078.59"],["2.762","1.57"],["2.764","1.47"],["2.765","4.77"],["2.766","18.38"],["2.768","7.55"],["2.77","4.46"],["2.771","7.37"],["2.772","6.49"],["2.774","3.46"],["2.775","6"],["2.777","7.3"],["2.78","133.23"],["2.783","46.57"],["2.785","44.85"],["2.786","2.02"],["2.787","3.03"],["2.789","5.88"],["2.79","65.06"],["2.791","29.77"],["2.792","2.39"],["2.794","3.76"],["2.796","1.47"],["2.798","201.16"],["2.8","55.18"],["2.801","1.02"],["2.802","7.24"],["2.804","2.79"],["2.808","3.46"],["2.809","5.85"],["2.81","6.17"],["2.811","7.55"],["2.813","0.46"],["2.816","3.03"],["2.817","20.09"],["2.819","1543.47"],["2.82","1.67"],["2.822","1.57"],["2.824","80.18"],["2.825","5.73"],["2.826","45.36"],["2.827","7.16"],["2.828","1.47"],["2.83","30.7"],["2.831","0.56"],["2.832","2.6"],["2.834","4.21"],["2.836","1.11"],["2.837","3.26"],["2.839","1541.32"],["2.84","10.88"],["2.842","3.46"],["2.843","18.8"],["2.844","46.57"],["2.845","3.03"],["2.85","99.37"],["2.851","2.69"],["2.852","1.68"],["2.853","9.26"],["2.854","7.55"],["2.859","3.46"],["2.86","4.13"],["2.862","6.71"],["2.864","2.73"],["2.865","1.74"],["2.87","36.41"],["2.874","4.14"],["2.875","7.98"],["2.876","6.22"]],"u":398946,"seq":93887293578},"cts":1740787197902}
2025-03-01T00:00:00.4556232Z {"topic":"orderbook.200.JTOUSDT","ts":1740787199229,"type":"delta","data":{"s":"JTOUSDT","b":[["2.526","465.63"],["2.524","1202.2"],["2.479","3.74"]],"a":[["2.529","41.88"],["2.539","0"],["2.544","390.92"]],"u":398947,"seq":93887294828},"cts":1740787199108}
2025-03-01T00:00:00.4556320Z {"topic":"orderbook.200.JTOUSDT","ts":1740787199629,"type":"delta","data":{"s":"JTOUSDT","b":[["2.519","542.12"],["2.517","1723.44"]],"a":[["2.529","101.12"],["2.544","0"],["2.879","4.21"]],"u":398948,"seq":93887295770},"cts":1740787199524}
2025-03-01T00:00:00.4556403Z {"topic":"orderbook.200.ALGOUSDT","ts":1740787199225,"type":"snapshot","data":{"s":"ALGOUSDT","b":[["0.2379","13807.61"],["0.2378","47629.47"],["0.2377","28345.07"],["0.2376","9864.64"],["0.2375","23147.81"],["0.2374","25712.49"],["0.2373","33931.33"],["0.2372","5677.68"],["0.2371","2348.42"],["0.237","7627.8"],["0.2369","248.92"],["0.2368","7724.17"],["0.2367","7492.22"],["0.2366","1161.27"],["0.2365","26523.44"],["0.2364","7708.52"],["0.2363","3334.77"],["0.2362","4100.97"],["0.2361","224.59"],["0.236","30979.94"],["0.2359","3233.87"],["0.2358","24.33"],["0.2357","16.64"],["0.2356","3225.98"],["0.2355","15528.41"],["0.2354","11.87"],["0.2353","3219.61"],["0.2352","121.52"],["0.2351","90.45"],["0.235","14875.74"],["0.2349","7777.33"],["0.2348","294.11"],["0.2347","3407.46"],["0.2346","165.7"],["0.2345","2357.04"],["0.2344","3272.37"],["0.2343","3703.84"],["0.2342","4000.6"],["0.2341","5480.88"],["0.234","1038.48"],["0.2339","21.37"],["0.2338","84086.04"],["0.2337","89.65"],["0.2336","50.96"],["0.2335","85526.89"],["0.2333","19.83"],["0.2332","4146.69"],["0.2331","130568.88"],["0.233","361.12"],["0.2328","165.71"],["0.2327","140.77"],["0.2326","7.44"],["0.2325","12502.32"],["0.2324","12.19"],["0.2321","584.88"],["0.232","47.23"],["0.2317","5.24"],["0.2316","17.13"],["0.2315","4203.2"],["0.2314","79.63"],["0.2313","109.15"],["0.2312","42.76"],["0.2311","339.94"],["0.231","163.72"],["0.2308","13196.08"],["0.2307","5.23"],["0.2306","18.85"],["0.2304","21.6"],["0.2303","21.71"],["0.2302","13.3"],["0.2301","20.52"],["0.23","229.5"],["0.2299","74.98"],["0.2298","45.13"],["0.2297","28.34"],["0.2296","24.33"],["0.2295","6.93"],["0.2294","32.05"],["0.2293","143.45"],["0.2291","6006.71"],["0.229","5.53"],["0.2289","90.45"],["0.2288","5.26"],["0.2286","132.79"],["0.2285","30.87"],["0.2284","5.82"],["0.2283","29.34"],["0.2282","2726.22"],["0.228","5922.76"],["0.2278","334.22"],["0.2277","24.08"],["0.2276","40.92"],["0.2275","174.34"],["0.2274","260.08"],["0.2273","927.43"],["0.2266","23.87"],["0.2265","24.33"],["0.2264","355.43"],["0.2262","7.43"],["0.2261","7.92"],["0.226","5.53"],["0.2259","16.35"],["0.2258","145.18"],["0.2257","94.59"],["0.2255","19.83"],["0.2254","14.82"],["0.2252","21.85"],["0.2251","16.93"],["0.225","7353.41"],["0.2249","7.48"],["0.2248","81.6"],["0.2247","17.1"],["0.2245","457.3"],["0.2244","54.26"],["0.2242","56.14"],["0.2241","144.99"],["0.224","5.01"],["0.2239","357.1"],["0.2237","6.93"],["0.2235","6.01"],["0.2234","33.54"],["0.2232","91.33"],["0.2231","7.43"],["0.223","11.35"],["0.2228","90.45"],["0.2225","12.11"],["0.2224","138.62"],["0.2222","22.5"],["0.222","61.6"],["0.2219","24.54"],["0.2217","29.76"],["0.2216","289.89"],["0.2215","39.88"],["0.221","15.2"],["0.2208","6.93"],["0.2207","139.68"],["0.2206","7.92"],["0.2205","923.93"],["0.2204","116.44"],["0.2203","24.33"],["0.2202","37.63"],["0.2201","6.85"],["0.22","274.05"],["0.2199","167.97"],["0.2198","355.43"],["0.2197","391.83"],["0.2196","4552.9"],["0.2195","7.48"],["0.2194","11.87"],["0.2193","9.21"],["0.2192","23.79"],["0.219","189.89"],["0.2189","24.36"],["0.2188","6.85"],["0.2187","5.23"],["0.2185","5.67"],["0.2184","42.76"],["0.218","131.94"],["0.2179","340.02"],["0.2178","23.78"],["0.2177","38.55"],["0.2176","9.01"],["0.2175","29.37"],["0.2174","7051.44"],["0.2173","920.38"],["0.2172","24.33"],["0.217","1011.6"],["0.2168","7.43"],["0.2166","165.43"],["0.2164","14.17"],["0.2163","187.15"],["0.2161","18.85"],["0.216","1027.13"],["0.2159","988.14"],["0.2158","1381.8"],["0.2157","155.58"],["0.2152","51.97"],["0.2151","7014.73"],["0.215","60.48"],["0.2147","7.43"],["0.2145","30.87"],["0.2144","81.13"],["0.2143","5.81"],["0.2142","7.48"],["0.2141","174.33"],["0.214","34.79"],["0.2138","19.83"],["0.2137","27.73"],["0.2136","21.6"],["0.2133","244"],["0.2132","394.05"],["0.213","39.43"],["0.2129","569.92"],["0.2128","26.75"],["0.2127","22.16"],["0.2126","19.88"],["0.2125","161.07"],["0.2124","16.35"],["0.2123","86.52"],["0.2122","116.44"]],"a":[["0.2382","3984.23"],["0.2383","18804.08"],["0.2384","38833.77"],["0.2385","69210.26"],["0.2386","26458.16"],["0.2387","32475.36"],["0.2388","16233.68"],["0.2389","7.42"],["0.239","3385.73"],["0.2391","173.05"],["0.2392","7571.54"],["0.2393","8585.66"],["0.2394","7562.73"],["0.2395","531.05"],["0.2396","8845.47"],["0.2397","457.27"],["0.2398","3385.73"],["0.2399","173.05"],["0.24","3405.24"],["0.2401","8292.05"],["0.2402","3212.68"],["0.2404","3342.02"],["0.2406","3229.59"],["0.2408","3297.62"],["0.2409","71.16"],["0.241","3281.43"],["0.2411","4195.12"],["0.2412","3212.68"],["0.2413","129.22"],["0.2414","3212.68"],["0.2416","14.15"],["0.2417","434.04"],["0.2418","4146.73"],["0.242","84104.84"],["0.2421","31.18"],["0.2422","18.83"],["0.2423","128.36"],["0.2424","117.9"],["0.2425","1294.92"],["0.2426","2061"],["0.2427","108940.9"],["0.2428","14.45"],["0.243","34.63"],["0.2431","27.98"],["0.2432","234.33"],["0.2433","117.68"],["0.2434","674.47"],["0.2435","441.09"],["0.2436","229.77"],["0.2437","16.91"],["0.2438","1914.78"],["0.2439","156.2"],["0.244","187.76"],["0.2441","133.06"],["0.2442","7.42"],["0.2444","354.7"],["0.2446","6.09"],["0.2448","233.02"],["0.2449","9.8"],["0.245","1240.46"],["0.2451","43.96"],["0.2452","7.42"],["0.2453","11.09"],["0.2455","17.37"],["0.2456","7.43"],["0.2457","472.92"],["0.2459","22.78"],["0.246","185.82"],["0.2461","365.13"],["0.2462","373.51"],["0.2463","7.42"],["0.2464","13.56"],["0.2465","42.97"],["0.2466","11.1"],["0.2467","7.43"],["0.2468","22.97"],["0.2469","7.04"],["0.247","21.64"],["0.2472","98.62"],["0.2473","7.42"],["0.2474","197.79"],["0.2475","29.27"],["0.2476","5.88"],["0.2479","184.17"],["0.248","74.14"],["0.2482","38.8"],["0.2483","75.79"],["0.2484","7.42"],["0.2487","5.48"],["0.2488","281.41"],["0.2489","21.35"],["0.249","43.02"],["0.2491","189.25"],["0.2494","7.42"],["0.2495","1540.77"],["0.2496","9.15"],["0.2497","31.61"],["0.2498","131.56"],["0.2499","81.45"],["0.25","1164.18"],["0.2501","6.84"],["0.2502","16.66"],["0.2503","7.43"],["0.2504","48.96"],["0.2505","7.42"],["0.2506","231.36"],["0.2507","9.61"],["0.2509","19.16"],["0.251","332.75"],["0.2511","128.38"],["0.2512","8.64"],["0.2513","30.68"],["0.2514","7.43"],["0.2515","13.42"],["0.2516","11.85"],["0.2517","6235"],["0.2518","6.09"],["0.252","1083.48"],["0.2521","9.98"],["0.2524","11.09"],["0.2525","20.37"],["0.2526","14.85"],["0.2527","16.84"],["0.2528","383.01"],["0.2529","16.66"],["0.253","54.93"],["0.2532","3986.4"],["0.2533","11.1"],["0.2534","62.58"],["0.2536","147.54"],["0.2537","19.09"],["0.2538","34.5"],["0.254","89.83"],["0.2542","966.5"],["0.2543","10.03"],["0.2544","24.8"],["0.2547","12.9"],["0.2549","7.43"],["0.255","147.15"],["0.2552","1403.2"],["0.2554","6.09"],["0.2555","8.64"],["0.2556","57.03"],["0.2557","7.42"],["0.2559","17.93"],["0.256","63.12"],["0.2561","25.1"],["0.2562","9.98"],["0.2563","0.01"],["0.2564","216.36"],["0.2565","31.44"],["0.2566","84.69"],["0.2567","40.51"],["0.2568","51.07"],["0.2569","17.51"],["0.257","498.68"],["0.2571","7.47"],["0.2572","6.09"],["0.2573","173.63"],["0.2574","104.43"],["0.2575","107.48"],["0.2576","338.06"],["0.2577","24.57"],["0.2578","7.42"],["0.2579","251.4"],["0.258","40.99"],["0.2581","4.01"],["0.2583","16.66"],["0.2584","7.43"],["0.2585","7.04"],["0.2587","5.88"],["0.2589","31"],["0.259","11.92"],["0.2592","272.96"],["0.2593","7.91"],["0.2594","372.75"],["0.2595","7.76"],["0.2596","102.38"],["0.2597","141.99"],["0.2599","7.42"],["0.26","2587.02"],["0.2603","24.98"],["0.2605","9.8"],["0.2606","46.15"],["0.2607","5.48"],["0.2608","19.2"],["0.2609","6"],["0.261","1069.64"],["0.2612","18.93"],["0.2613","1348.65"],["0.2614","212.21"],["0.2617","19.1"],["0.2618","30.8"],["0.262","29.41"],["0.2621","6.84"],["0.2622","216.36"],["0.2623","74.59"],["0.2624","13.35"],["0.2625","39.65"],["0.2626","6.09"]],"u":485743,"seq":78176500339},"cts":1740787197885}
2025-03-01T00:00:00.4556432Z {"topic":"orderbook.200.JTOUSDT","ts":1740787200229,"type":"delta","data":{"s":"JTOUSDT","b":[["2.527","348.72"],["2.524","1004.32"],["2.521","1125.42"]],"a":[["2.529","41.88"]],"u":398949,"seq":93887296862},"cts":1740787200148}
2025-03-01T00:00:00.4556448Z {"topic":"orderbook.200.ALGOUSDT","ts":1740787200025,"type":"delta","data":{"s":"ALGOUSDT","b":[["0.2379","14410.52"],["0.2378","47026.56"]],"a":[["0.2382","3459.02"],["0.2383","19329.36"]],"u":485744,"seq":78176502323},"cts":1740787200007}
2025-03-01T00:00:00.4556515Z {"topic":"orderbook.200.ALGOUSDT","ts":1740787200225,"type":"delta","data":{"s":"ALGOUSDT","b":[["0.2378","42823.7"],["0.2377","32548.04"]],"a":[],"u":485745,"seq":78176502395},"cts":1740787200069}
2025-03-01T00:00:00.4556555Z {"topic":"orderbook.200.TONUSDC","ts":1740787198653,"type":"snapshot","data":{"s":"TONUSDC","b":[["3.326","95.1"],["3.325","98.6"],["3.324","101.85"],["3.323","13.03"],["3.322","75.72"],["3.321","51.17"],["3.32","324.05"],["3.314","78.38"],["3.313","733.82"],["3.311","86.63"],["3.31","6.31"],["3.304","2008.83"],["3.303","75.91"],["3.3","161.01"],["3.296","105.09"],["3.295","76.24"],["3.292","5.38"],["3.291","50.57"],["3.286","47.23"],["3.285","25.13"],["3.278","6.84"],["3.277","36.59"],["3.271","12.6"],["3.27","103.98"],["3.267","6012.32"],["3.265","2.16"],["3.26","15.33"],["3.254","2.16"],["3.25","6.46"],["3.246","1430.62"],["3.24","0.77"],["3.239","12.7"],["3.233","13.8"],["3.23","0.68"],["3.224","0.8"],["3.212","2.16"],["3.209","13.19"],["3.208","1.32"],["3.204","0.96"],["3.2","1.72"],["3.177","0.94"],["3.172","2.16"],["3.17","34.69"],["3.159","2.16"],["3.15","1.13"],["3.148","0.68"],["3.143","0.49"],["3.138","465.89"],["3.129","0.67"],["3.122","8.01"],["3.116","1.78"],["3.114","0.96"],["3.112","0.8"],["3.106","3.48"],["3.1","52.47"],["3.099","161.35"],["3.093","16.23"],["3.09","6.09"],["3.088","9.97"],["3.066","0.68"],["3.053","2.16"],["3.05","339.87"],["3.03","0.77"],["3.024","0.96"],["3.02","33.11"],["3.019","10.4"],["3.013","13.1"],["3.01","1.05"],["3.008","2.16"],["3.007","16.87"],["3.004","1.32"],["3","328.23"],["2.993","3.34"],["2.984","0.68"],["2.981","570.03"],["2.977","16.79"],["2.975","901.3"],["2.974","901.3"],["2.973","901.3"],["2.972","901.84"],["2.971","901.71"],["2.97","16.83"],["2.963","3.71"],["2.96","0.77"],["2.959","0.49"],["2.957","0.48"],["2.95","29.25"],["2.94","5"],["2.934","0.96"],["2.926","2.16"],["2.921","33"],["2.92","17.54"],["2.902","2"],["2.9","51.8"],["2.892","17.28"],["2.89","0.77"],["2.865","2.98"],["2.846","14.76"],["2.844","3.12"],["2.834","18.25"],["2.824","699.41"],["2.82","4.64"],["2.8","76.92"],["2.775","0.49"],["2.762","2.16"],["2.758","50"],["2.754","0.96"],["2.75","0.77"],["2.748","19.01"],["2.738","0.68"],["2.732","18.3"],["2.726","2.42"],["2.7","208.69"],["2.68","2.93"],["2.664","0.96"],["2.656","0.68"],["2.61","0.77"],["2.6","23.55"],["2.598","2.16"],["2.574","1.64"],["2.567","19.47"],["2.56","20"],["2.55","403.91"],["2.54","0.77"],["2.516","2.16"],["2.515","10"],["2.5","430.96"],["2.492","0.68"],["2.482","0.65"],["2.47","0.77"],["2.437","30.77"],["2.434","2.16"],["2.41","0.68"],["2.4","121.6"],["2.357","0.43"],["2.352","2.16"],["2.328","0.68"],["2.3","83.32"],["2.246","0.68"],["2.22","200"],["2.2","231.8"],["2.164","0.68"],["2.1","4918.46"],["2.082","0.68"],["2.055","729.92"],["2","399.24"],["1.97","35.73"],["1.951","0.52"],["1.925","779.22"],["1.915","86.39"],["1.9","5.26"],["1.805","831.02"],["1.8","2.77"],["1.773","0.65"],["1.707","878.73"],["1.7","2.94"],["1.6","3.12"],["1.504","0.67"],["1.5","7.39"],["1.4","3.57"],["1.3","3.84"],["1.2","13.53"],["1.1","4.54"],["1.013","0.99"],["1.002","1.99"],["1","170.3"],["0.5","2.2"],["0.472","2.12"],["0.1","11"],["0.01","120"],["0.006","6666.66"],["0.003","366.66"],["0.002","20000"],["0.001","41827.21"]],"a":[["3.327","138.13"],["3.328","92.69"],["3.329","272.4"],["3.335","379.31"],["3.34","901.84"],["3.341","901.44"],["3.342","901.3"],["3.343","1736.18"],["3.344","900.76"],["3.345","978.91"],["3.351","77.37"],["3.352","1466.92"],["3.359","11.89"],["3.362","2.34"],["3.363","168.82"],["3.37","5.41"],["3.371","2.15"],["3.374","72.77"],["3.377","1.66"],["3.38","1.1"],["3.384","0.95"],["3.387","0.66"],["3.394","76.94"],["3.398","0.3"],["3.4","1.7"],["3.412","1.31"],["3.418","2.15"],["3.424","2.15"],["3.426","76.24"],["3.43","0.94"],["3.434","0.85"],["3.442","2.19"],["3.448","0.79"],["3.45","1.88"],["3.457","76.24"],["3.474","0.95"],["3.476","0.7"],["3.477","2.15"],["3.483","0.29"],["3.488","62.61"],["3.49","25.24"],["3.495","0.94"],["3.5","3.85"],["3.511","0.48"],["3.514","1.31"],["3.516","0.66"],["3.52","63.71"],["3.53","2.15"],["3.55","1.12"],["3.551","62.61"],["3.552","6.3"],["3.558","0.7"],["3.56","1.73"],["3.564","0.95"],["3.568","0.89"],["3.57","3"],["3.576","0.28"],["3.582","2.15"],["3.583","64.76"],["3.586","1.18"],["3.588","6.22"],["3.59","0.76"],["3.6","1.7"],["3.614","62.61"],["3.616","1.33"],["3.623","31.61"],["3.624","6.22"],["3.625","4.43"],["3.63","13.84"],["3.636","2.15"],["3.637","18.4"],["3.64","0.7"],["3.645","52.18"],["3.65","1.14"],["3.652","2.44"],["3.654","0.95"],["3.66","1.1"],["3.661","6.22"],["3.664","3.62"],["3.671","0.47"],["3.672","1.97"],["3.677","51.52"],["3.679","0.28"],["3.689","2.15"],["3.69","0.94"],["3.695","0.48"],["3.698","6.22"],["3.7","5.02"],["3.702","0.89"],["3.704","2.44"],["3.708","51.52"],["3.718","1.33"],["3.722","0.7"],["3.728","1.47"],["3.73","0.78"],["3.735","6.22"],["3.74","81.98"],["3.742","2.15"],["3.744","11.92"],["3.746","33.76"],["3.75","4.63"],["3.755","0.94"],["3.756","2.44"],["3.758","1.18"],["3.767","1.65"],["3.771","51.52"],["3.773","3.11"],["3.774","0.66"],["3.784","0.79"],["3.792","1.74"],["3.795","2.15"],["3.8","9.73"],["3.802","42.48"],["3.804","0.7"],["3.808","2.44"],["3.81","23.15"],["3.82","28.57"],["3.828","2.15"],["3.83","5.25"],["3.834","45.08"],["3.836","0.89"],["3.842","3.3"],["3.844","1.18"],["3.848","2.15"],["3.85","1.14"],["3.856","1.47"],["3.86","8.96"],["3.865","42.48"],["3.869","31.61"],["3.87","0.78"],["3.875","3.49"],["3.879","0.48"],["3.88","20"],["3.884","167.92"],["3.885","0.94"],["3.886","0.7"],["3.896","0.79"],["3.897","42.48"],["3.9","2.36"],["3.901","3.8"],["3.903","0.67"],["3.91","2.15"],["3.912","2.44"],["3.916","0.26"],["3.92","1.47"],["3.922","1.33"],["3.924","0.95"],["3.926","3.3"],["3.928","42.48"],["3.93","1.2"],["3.94","1.12"],["3.95","2.1"],["3.954","2.15"],["3.96","40.81"],["3.964","2.44"],["3.968","2.35"],["3.97","0.89"],["3.98","20"],["3.984","1.47"],["3.992","74.57"],["4","40.09"],["4.001","1.14"],["4.003","12.07"],["4.007","2.15"],["4.008","0.79"],["4.01","0.78"],["4.014","0.95"],["4.015","0.96"],["4.016","3.64"],["4.023","40.81"],["4.024","1.33"],["4.028","0.47"],["4.032","0.67"],["4.035","1.65"],["4.048","1.47"],["4.05","1.84"],["4.053","0.25"],["4.055","40.81"],["4.06","2.15"],["4.063","0.48"],["4.068","2.44"],["4.074","2.15"],["4.075","1.34"],["4.08","32.11"],["4.087","40.81"],["4.1","1.77"],["4.102","2.85"],["4.104","1.84"],["4.112","1.47"],["4.113","2.15"],["4.115","31.61"],["4.12","3.23"],["4.125","3.54"],["4.126","1.33"],["4.131","59.93"],["4.132","0.7"],["4.145","0.96"],["4.15","3.92"],["4.156","2.15"],["4.161","0.67"]],"u":249922,"seq":80972980292},"cts":1740787189878}
2025-03-01T00:00:00.4556655Z {"topic":"orderbook.200.TONUSDC","ts":1740787200054,"type":"delta","data":{"s":"TONUSDC","b":[["3.322","51.17"],["3.321","0"]],"a":[["3.327","0"],["3.33","98.9"]],"u":249923,"seq":80972993192},"cts":1740787199982}
2025-03-01T00:00:00.4556660Z {"topic":"orderbook.200.METHUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"METHUSDT","b":[["2367.15","0.08797"],["2363.57","0.023"],["2363.56","0.02"],["2363.14","0.5"],["2363.13","0.5"],["2363.12","0.5"],["2363.11","0.5"],["2363.1","0.5"],["2350","0.00297"],["2345.01","0.07798"],["2345","0.00298"],["2340","0.00297"],["2335.01","0.14789"],["2335","0.00698"],["2330.08","0.05825"],["2330.01","0.0297"],["2330","0.00799"],["2327.01","0.2214"],["2327","3.6462"],["2325.01","0.12116"],["2325","0.00902"],["2320","0.00703"],["2315","0.01912"],["2313.69","0.0532"],["2313.68","0.0013"],["2304","0.00606"],["2302.98","5.37347"],["2302.2","0.43862"],["2297.51","0.00095"],["2296","0.00754"],["2288.42","2.37937"],["2288","0.02198"],["2280","0.01736"],["2272","0.02197"],["2269.47","0.0013"],["2264","0.02408"],["2256","0.02065"],["2246.83","0.00095"],["2225.26","0.0013"],["2200","0.02189"],["2197.49","0.00046"],["2196.15","0.00095"],["2181.05","0.0013"],["2160","0.02183"],["2154.52","0.00114"],["2147.87","0.02327"],["2147.13","0.00313"],["2145.47","0.00095"],["2136.84","0.0013"],["2120","0.04527"],["2100","0.15"],["2094.79","0.00095"],["2092.63","0.0013"],["2080","0.04668"],["2057.43","0.00972"],["2048.42","0.0013"],["2044.11","0.00095"],["2040","0.02535"],["2030.47","0.01477"],["2004.21","0.0013"],["2000","0.09409"],["1993.43","0.00095"],["1960","0.0013"],["1950","1.48436"],["1942.75","0.00095"],["1929.05","0.00114"],["1915.79","0.0013"],["1892.07","0.00095"],["1871.58","0.0013"],["1868.06","0.10279"],["1841.39","0.00095"],["1827.37","0.0013"],["1790.71","0.00095"],["1783.16","0.0013"],["1740.03","0.00095"],["1738.95","0.0013"],["1703.58","0.00114"],["1694.74","0.0013"],["1689.35","0.00095"],["1650.53","0.0013"],["1638.67","0.00095"],["1606.32","0.0013"],["1587.99","0.00095"],["1562.11","0.0013"],["1537.31","0.00095"],["1517.9","0.0013"],["1500","0.06666"],["1486.63","0.00095"],["1478.11","0.00114"],["1473.69","0.0013"],["1435.95","0.00095"],["1429.48","0.0013"],["1385.27","0.0013"],["1341.06","0.0013"],["1296.85","0.0013"],["1252.64","0.00244"],["1000","0.1"],["784.54","0.48946"],["5","4.4"],["1","23"],["0.4","61"],["0.1","50"],["0.05","50"],["0.03","61"],["0.02","61.00365"],["0.01","147.00377"]],"a":[["2369.33","0.05917"],["2369.34","0.00927"],["2369.43","0.0211"],["2372.75","9.55885"],["2372.76","9.55885"],["2372.77","9.55885"],["2372.78","9.55885"],["2372.79","9.55885"],["2377.98","0.00333"],["2381.99","0.00337"],["2382","0.00247"],["2398.84","0.00333"],["2398.86","0.02966"],["2398.87","0.00094"],["2402.1","0.00129"],["2446.31","0.00129"],["2449.55","0.00094"],["2490.52","0.00129"],["2500.23","0.00094"],["2502.95","0.00084"],["2534.73","0.0014"],["2550.91","0.00094"],["2578.94","0.0014"],["2597.92","0.01238"],["2601.59","0.00094"],["2605.46","0.00113"],["2605.9","0.00084"],["2623.15","0.0014"],["2628.84","0.01238"],["2652.27","0.00094"],["2659.76","0.01238"],["2667.36","0.0014"],["2690.68","0.01238"],["2702.95","0.00094"],["2708.85","0.00084"],["2711.57","0.0014"],["2712.72","0.00068"],["2721.6","0.01238"],["2728.06","0.00259"],["2752.52","0.01238"],["2753.63","0.00094"],["2755.78","0.0014"],["2783.44","0.01238"],["2799.99","0.0014"],["2804.31","0.00094"],["2811.8","0.00084"],["2814.36","0.01238"],["2830.93","0.00123"],["2844.2","0.0014"],["2845.28","0.01238"],["2850","0.00114"],["2854.99","0.00094"],["2876.2","0.01378"],["2888.41","0.0014"],["2900","0.00114"],["2905.67","0.00094"],["2907.12","0.01378"],["2914.75","0.00084"],["2932.62","0.0014"],["2938.04","0.01378"],["2950","0.00114"],["2956.35","0.00094"],["2968.96","0.01378"],["2976.83","0.0014"],["2999.88","0.01378"],["3000","0.00114"],["3007.03","0.00094"],["3017.7","0.00084"],["3021.04","0.0014"],["3050","0.00116"],["3056.4","0.00123"],["3057.71","0.00102"],["3065.25","0.0014"],["3076.47","0.00142"],["3100","0.50116"],["3108.39","0.00102"],["3109.46","0.0014"],["3120.65","0.00086"],["3150","0.00116"],["3152.94","0.00142"],["3153.67","0.0014"],["3159.07","0.00102"],["3170.39","0.00436"],["3197.88","0.0014"],["3200","0.63767"],["3209.75","0.00102"],["3223.6","0.00086"],["3229.41","0.00142"],["3242.09","0.0014"],["3250","0.00116"],["3260.43","0.00102"],["3281.87","0.00123"],["3286.3","0.0014"],["3300","0.00116"],["3305.88","0.00142"],["3311.11","0.00102"],["3326.55","0.00086"],["3330.51","0.0014"],["3336.55","0.0012"],["3350","0.00116"],["3361.79","0.00102"],["3374.72","0.0014"],["3382.35","0.00142"],["3400","0.00116"],["3412.47","0.00102"],["3418.93","0.0014"],["3429.5","0.00086"],["3450","0.00116"],["3458.82","0.00142"],["3463.14","0.0014"],["3463.15","0.00102"],["3472.53","0.03022"],["3499","0.00056"],["3500","0.00209"],["3507.34","0.00123"],["3507.35","0.0014"],["3513.83","0.00102"],["3532.45","0.00086"],["3535.29","0.00142"],["3550","0.80076"],["3564.51","0.00102"],["3600","0.00116"],["3611.76","0.00142"],["3615.19","0.00102"],["3635.4","0.00086"],["3650","0.00116"],["3665.87","0.00102"],["3688.23","0.00142"],["3700","0.00116"],["3716.55","0.00102"],["3738.35","0.00086"],["3750","0.00116"],["3764.7","0.00145"],["3767.23","0.00102"],["3800","0.00116"],["3817.91","0.00102"],["3841.17","0.00145"],["3841.3","0.00086"],["3850","0.00116"],["3868.59","0.00102"],["3900","0.00116"],["3917.64","0.00145"],["3919.27","0.00102"],["3937.03","0.0036"],["3944.25","0.00086"],["3950","0.00116"],["3969.95","0.00102"],["3993.29","0.0008"],["3994.11","0.00145"],["4000","0.00116"],["4020.63","0.00102"],["4050","0.00116"],["4056.44","0.0008"],["4070.58","0.00145"],["4100","0.00116"],["4119.59","0.0008"],["4147.05","0.00145"],["4150","0.00116"],["4182.74","0.0008"],["4200","0.00116"],["4223.52","0.00145"],["4250","0.00116"],["4299.99","0.00189"],["4300","0.02542"],["4322.56","0.00044"],["4350","0.00116"],["4376","0.10443"],["4391","0.10557"],["4400","0.00116"],["4450","0.00116"],["4500","0.00116"],["4600","0.21739"],["4650.46","0.57946"],["4747.42","0.53489"],["5000","0.00478"],["5048","0.00138"],["5529.99","0.00361"],["5604.22","0.00035"],["6400.28","0.04371"],["7000","0.02001"],["7550","0.40487"],["8000","0.00251"],["10000","0.0042"],["20000","0.00392"],["38196.6","0.00218"],["80000","0.0021"]],"u":685786,"seq":93887293683},"cts":1740787198018}
2025-03-01T00:00:00.4556702Z {"topic":"orderbook.200.METHUSDT","ts":1740787198228,"type":"delta","data":{"s":"METHUSDT","b":[["2345.01","0"]],"a":[["2369.31","0.9033"],["2369.32","0.00927"],["2369.33","0"],["2369.34","0"],["2369.43","0"]],"u":685787,"seq":93887293878},"cts":1740787198218}
2025-03-01T00:00:00.4556708Z {"topic":"orderbook.200.TONUSDC","ts":1740787200254,"type":"delta","data":{"s":"TONUSDC","b":[["3.327","110.92"],["3.324","13.03"],["3.323","75.72"]],"a":[],"u":249924,"seq":80972993651},"cts":1740787200086}
2025-03-01T00:00:00.4556785Z {"topic":"orderbook.200.METHUSDT","ts":1740787198428,"type":"delta","data":{"s":"METHUSDT","b":[["2367.15","0.09009"],["2345.01","0.07798"]],"a":[],"u":685788,"seq":93887294074},"cts":1740787198318}
2025-03-01T00:00:00.4556797Z {"topic":"orderbook.200.METHUSDT","ts":1740787199028,"type":"delta","data":{"s":"METHUSDT","b":[["2367.15","0.08797"],["2363.59","0.023"],["2363.58","0.02"],["2363.57","0"],["2363.56","0"]],"a":[["2369.29","0.05917"],["2369.3","0.00927"],["2369.31","0.84413"],["2369.32","0"]],"u":685789,"seq":93887294742},"cts":1740787199019}
2025-03-01T00:00:00.4556833Z {"topic":"orderbook.200.METHUSDT","ts":1740787199228,"type":"delta","data":{"s":"METHUSDT","b":[["2363.15","0.5"],["2363.1","0"],["2315","0.00905"],["2310","0.01008"]],"a":[["2369.28","0.00927"],["2369.29","0.11041"],["2369.3","0"],["2369.31","0"],["2372.75","0"],["2372.8","9.55885"]],"u":685790,"seq":93887294914},"cts":1740787199202}
2025-03-01T00:00:00.4556892Z {"topic":"orderbook.200.METHUSDT","ts":1740787199428,"type":"delta","data":{"s":"METHUSDT","b":[["2367.18","0.023"],["2367.17","0.08797"],["2367.15","0"],["2363.59","0"],["2363.24","0.5"],["2363.23","0.5"],["2363.22","0.5"],["2363.21","0.5"],["2363.2","0.5"],["2363.15","0"],["2363.14","0"],["2363.13","0"],["2363.12","0"],["2363.11","0"],["2335.01","0.14788"],["2330.1","0.2214"],["2327.01","0"]],"a":[["2369.28","0"],["2369.29","0"],["2372.73","0.15584"],["2372.74","0.06543"],["2372.76","0"],["2372.77","0"],["2372.78","0"],["2372.79","0"],["2372.8","0"],["2372.85","9.55885"],["2372.86","9.55885"],["2372.87","9.55885"],["2372.88","9.55885"],["2372.89","9.55885"]],"u":685791,"seq":93887295334},"cts":1740787199417}
2025-03-01T00:00:00.4557263Z {"topic":"orderbook.200.BONKUSDT","ts":1740787199400,"type":"snapshot","data":{"s":"BONKUSDT","b":[["0.00001364","6899768.9"],["0.00001363","944460962.7"],["0.00001362","1935252528"],["0.00001361","432775698.4"],["0.0000136","1954458277.6"],["0.00001359","613230410.2"],["0.00001358","1860398988"],["0.00001357","781323888.7"],["0.00001356","254934853.1"],["0.00001355","483750146.5"],["0.00001354","77100020.4"],["0.00001353","801185137.1"],["0.00001352","1017748078.6"],["0.00001351","81104631.7"],["0.0000135","99157902.2"],["0.00001349","78815195.2"],["0.00001348","118147245.6"],["0.00001347","628410116.4"],["0.00001346","74418892.3"],["0.00001345","320333981.7"],["0.00001344","422544204.3"],["0.00001343","72176109.7"],["0.00001342","3622318.9"],["0.00001341","125634669.3"],["0.0000134","5519703.2"],["0.00001339","301011517.8"],["0.00001338","3687369874.7"],["0.00001337","155409679.9"],["0.00001336","39039950.2"],["0.00001335","2052781.1"],["0.00001334","124687.6"],["0.00001333","1401271.4"],["0.00001332","2985983.9"],["0.00001331","72175775.8"],["0.0000133","402734"],["0.00001329","1231417.8"],["0.00001328","162204.9"],["0.00001327","123043924.7"],["0.00001326","2295454.6"],["0.00001325","390994.9"],["0.00001324","119378087"],["0.00001323","302343.1"],["0.00001322","80092971.7"],["0.00001321","1892505.6"],["0.0000132","1985707.7"],["0.00001319","12039132.7"],["0.00001318","494308.5"],["0.00001317","3467499.5"],["0.00001316","1490191.5"],["0.00001315","7181168.1"],["0.00001314","1172834.5"],["0.00001313","14044745.9"],["0.00001312","905356.2"],["0.00001311","244541.8"],["0.0000131","693999.2"],["0.00001308","2622012.6"],["0.00001307","169499.6"],["0.00001306","209800.3"],["0.00001305","2898298"],["0.00001304","12431499.8"],["0.00001303","4053608.1"],["0.00001302","211051.7"],["0.00001301","2537688.2"],["0.000013","30122043.9"],["0.00001299","2827724.1"],["0.00001298","1384563.6"],["0.00001297","86364.1"],["0.00001296","159579934.2"],["0.00001295","390994.9"],["0.00001294","9772422.9"],["0.00001293","255656.2"],["0.00001292","248569"],["0.00001291","4236026.8"],["0.0000129","8648328.6"],["0.00001289","3469457.4"],["0.00001288","162204.9"],["0.00001287","86364.1"],["0.00001286","320953.8"],["0.00001285","1573944.3"],["0.00001284","3106712.2"],["0.00001282","1281379.3"],["0.00001281","664592.9"],["0.0000128","77800873.9"],["0.00001279","4838558.9"],["0.00001278","1737933.2"],["0.00001277","1403152.7"],["0.00001276","162204.9"],["0.00001275","471564.2"],["0.00001274","207453.3"],["0.00001273","83135.5"],["0.00001272","449079.1"],["0.00001271","12967434"],["0.0000127","402734"],["0.00001269","735623.9"],["0.00001268","3154612"],["0.00001267","4156883.8"],["0.00001266","124687.6"],["0.00001265","390994.9"],["0.00001264","1251340.8"],["0.00001263","108128.2"],["0.00001262","378930.1"],["0.00001261","3223446"],["0.0000126","22591024.2"],["0.00001258","268872.6"],["0.00001257","343005.3"],["0.00001256","357202"],["0.00001255","44406478"],["0.00001254","2974978.1"],["0.00001253","4073291.4"],["0.00001252","248569"],["0.00001251","1571955.1"],["0.0000125","2069696.2"],["0.00001248","162204.9"],["0.00001247","181915.1"],["0.00001246","221114.3"],["0.00001245","2385651.9"],["0.00001244","531825.8"],["0.00001243","4599636.8"],["0.00001242","327509.1"],["0.00001241","187865.5"],["0.0000124","535802.3"],["0.00001239","13148717.6"],["0.00001238","3927705.3"],["0.00001237","47836385.2"],["0.00001236","162204.9"],["0.00001235","390994.9"],["0.00001234","238188.1"],["0.00001233","3503642.6"],["0.00001232","248569"],["0.00001231","4440218.4"],["0.0000123","402734"],["0.00001228","4192754.1"],["0.00001227","593348.1"],["0.00001226","303004.3"],["0.00001225","1085690.4"],["0.00001224","1587585"],["0.00001223","2000000"],["0.00001222","3216954.8"],["0.00001221","28418331.3"],["0.0000122","649626.5"],["0.00001219","4522784.1"],["0.00001218","124687.6"],["0.00001217","86364.1"],["0.00001216","162204.9"],["0.00001215","22801347.7"],["0.00001214","311815.5"],["0.00001212","257755.9"],["0.00001211","429302.9"],["0.0000121","5318396.6"],["0.00001209","158674.4"],["0.00001208","20823515.7"],["0.00001207","486078.3"],["0.00001206","124687.6"],["0.00001205","35884261.2"],["0.00001204","21944754.7"],["0.00001203","881628.9"],["0.00001202","1442746.7"],["0.000012","155917779.1"],["0.00001198","8567484"],["0.00001197","1704591.7"],["0.00001196","8505389"],["0.00001195","32650393.5"],["0.00001194","221114.3"],["0.00001193","4151333.5"],["0.00001191","342136.1"],["0.0000119","712202.8"],["0.00001187","85100"],["0.00001186","1417225.4"],["0.00001185","534687.6"],["0.00001184","1424443"],["0.00001183","94604.1"],["0.00001182","238188.1"],["0.0000118","278046.4"],["0.00001179","1696352.8"],["0.00001178","3242865.5"],["0.00001177","17001428"],["0.00001175","2390770"],["0.00001174","124687.6"],["0.00001173","157689.4"],["0.00001172","116457.4"],["0.00001171","146575"],["0.0000117","2293286"],["0.00001169","318159.1"],["0.00001168","3743423.6"],["0.00001167","22448345.1"],["0.00001166","124687.6"],["0.00001165","422231.4"],["0.00001163","95551"],["0.00001162","124687.6"],["0.00001161","710859.8"],["0.0000116","11821452.7"],["0.00001159","103537.5"],["0.00001158","608280.1"],["0.00001156","209051.5"],["0.00001155","367835.7"],["0.00001154","124687.6"],["0.00001153","485689.5"],["0.00001151","146575"],["0.0000115","12876638.3"],["0.00001149","3685012"]],"a":[["0.00001365","180113195.9"],["0.00001366","774700459.3"],["0.00001367","1793673969.3"],["0.00001368","451670548.2"],["0.00001369","872321032"],["0.0000137","206149810"],["0.00001371","112930644.7"],["0.00001372","823926177.6"],["0.00001373","866263296.2"],["0.00001374","149667387.3"],["0.00001375","114114276.9"],["0.00001376","261254073.8"],["0.00001377","149723076.5"],["0.00001378","76538525.2"],["0.00001379","114795885.3"],["0.0000138","80381165.3"],["0.00001381","81693123.6"],["0.00001382","73922015.7"],["0.00001383","494849553"],["0.00001384","72338152.3"],["0.00001385","75979838.7"],["0.00001386","52078942.6"],["0.00001387","86277.7"],["0.00001388","162042.6"],["0.00001389","2282846559"],["0.0000139","875430.3"],["0.00001391","1224789.2"],["0.00001392","617571.5"],["0.00001393","1179089.1"],["0.00001394","4668595.6"],["0.00001395","994614.1"],["0.00001396","626550.5"],["0.00001397","1313762.5"],["0.00001398","2784384.4"],["0.00001399","94509.4"],["0.000014","9810524.8"],["0.00001401","3382168.1"],["0.00001402","315591.1"],["0.00001403","1661532.7"],["0.00001404","162042.6"],["0.00001405","1285124.3"],["0.00001406","126916.6"],["0.00001407","6935352.2"],["0.00001408","165169.7"],["0.00001409","3461307.3"],["0.0000141","14104641.3"],["0.00001411","146428.4"],["0.00001412","257514"],["0.00001413","1967967.4"],["0.00001414","126916.6"],["0.00001415","4562568"],["0.00001416","420601.3"],["0.00001417","603886.3"],["0.00001418","126916.6"],["0.00001419","97868.8"],["0.0000142","4113009"],["0.00001421","2495235.4"],["0.00001422","361123.4"],["0.00001423","8276473.2"],["0.00001424","8538693.3"],["0.00001425","3261455"],["0.00001426","1563660.5"],["0.00001427","92344.3"],["0.00001428","18572839.1"],["0.00001429","3816132.7"],["0.0000143","523716.7"],["0.00001431","1395494.8"],["0.00001432","369401.4"],["0.00001433","11244426.4"],["0.00001434","1375983"],["0.00001435","1803341"],["0.00001436","1518215.4"],["0.00001437","360764.4"],["0.00001438","1443173.1"],["0.00001439","1249066.4"],["0.0000144","7062363.4"],["0.00001441","317840.9"],["0.00001442","1581714.2"],["0.00001443","225097"],["0.00001444","1685130.8"],["0.00001445","396800.1"],["0.00001446","4113163.2"],["0.00001447","12616122"],["0.00001448","724615.2"],["0.00001449","576015.5"],["0.0000145","28956535.6"],["0.00001451","146428.4"],["0.00001452","558417.1"],["0.00001454","227614.6"],["0.00001455","380136.5"],["0.00001456","2374592.5"],["0.00001457","1552896"],["0.00001458","1205306.7"],["0.00001459","3566570.7"],["0.0000146","4931782.3"],["0.00001461","257250.3"],["0.00001462","1212887.9"],["0.00001463","295697.5"],["0.00001464","8154537.2"],["0.00001465","282267.7"],["0.00001466","1489794.8"],["0.00001467","1629653.3"],["0.00001468","80313499.1"],["0.0000147","2415312.1"],["0.00001471","240937.8"],["0.00001472","7253254.5"],["0.00001473","270038.6"],["0.00001474","3793850.7"],["0.00001475","37197491.2"],["0.00001476","277057.1"],["0.00001477","3028819.6"],["0.00001478","126916.6"],["0.00001479","6995740.5"],["0.0000148","548135.4"],["0.00001481","126853.9"],["0.00001482","35442353.2"],["0.00001483","4419666.5"],["0.00001484","11162541.7"],["0.00001485","3700003.2"],["0.00001486","2629105.7"],["0.00001487","380147.3"],["0.00001488","3663898"],["0.0000149","4519075.6"],["0.00001491","625656.1"],["0.00001492","257514"],["0.00001493","6373678.1"],["0.00001494","1777612.5"],["0.00001495","40282267.7"],["0.00001496","248084.4"],["0.00001497","406558.8"],["0.00001498","4122275.5"],["0.00001499","562129.6"],["0.000015","61731550.2"],["0.00001502","3558110.3"],["0.00001503","532521.4"],["0.00001504","3202970.7"],["0.00001505","729600.8"],["0.00001506","244738.8"],["0.00001507","186853.7"],["0.00001508","165169.7"],["0.00001509","586261"],["0.0000151","282267.7"],["0.00001511","1666262.3"],["0.00001512","1428461.5"],["0.00001513","3320502.6"],["0.00001515","282267.7"],["0.00001516","3787609.4"],["0.00001517","756148.3"],["0.00001518","230833.2"],["0.00001519","134610.3"],["0.0000152","1786244.1"],["0.00001521","1830879.4"],["0.00001522","208685.2"],["0.00001523","13157684.4"],["0.00001524","307214.4"],["0.00001525","282267.7"],["0.00001526","85027.5"],["0.00001527","58390845.2"],["0.00001528","165169.7"],["0.0000153","5222276.3"],["0.00001531","146428.4"],["0.00001532","358212"],["0.00001533","170551.3"],["0.00001535","58597432.2"],["0.00001536","627358.6"],["0.00001537","424062.6"],["0.00001538","66803.8"],["0.00001539","86699"],["0.0000154","117910598"],["0.00001541","6368393.6"],["0.00001542","92344.3"],["0.00001543","58994341.3"],["0.00001544","3760449.6"],["0.00001545","1082581.3"],["0.00001546","113386.9"],["0.00001547","92344.3"],["0.00001548","1702478.7"],["0.0000155","1713371.2"],["0.00001551","58771550.3"],["0.00001552","702254.9"],["0.00001555","409121.6"],["0.00001556","1428771"],["0.00001557","5117482.7"],["0.00001558","3440599.4"],["0.00001559","58304611.4"],["0.0000156","2831093.2"],["0.00001562","10539847.7"],["0.00001563","205888.8"],["0.00001564","411667.4"],["0.00001565","483499.1"],["0.00001567","58292976.4"],["0.00001568","309210.5"],["0.00001569","3781036.8"],["0.0000157","1495126.4"],["0.00001571","146428.4"],["0.00001572","8757008.6"],["0.00001573","3309851"],["0.00001574","272440.6"],["0.00001575","60020208.8"],["0.00001576","231973.5"]],"u":477831,"seq":112601419373},"cts":1740787199389}
2025-03-01T00:00:00.4557311Z {"topic":"orderbook.200.BONKUSDT","ts":1740787199599,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001364","20251539.6"],["0.00001363","981104421.8"],["0.0000136","1977910091.3"],["0.00001349","103284381.2"]],"a":[["0.00001365","70102194.8"],["0.00001366","444909327.1"],["0.00001367","677348579.7"],["0.00001368","924470484"],["0.00001371","94622332.8"]],"u":477832,"seq":112601420105},"cts":1740787199554}
2025-03-01T00:00:00.4557382Z {"topic":"orderbook.200.BONKUSDT","ts":1740787199799,"type":"delta","data":{"s":"BONKUSDT","b":[],"a":[["0.00001366","423889327.1"],["0.00001367","698368579.7"]],"u":477833,"seq":112601420304},"cts":1740787199639}
2025-03-01T00:00:00.4557424Z {"topic":"orderbook.200.BONKUSDT","ts":1740787199999,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001364","108667030.1"],["0.00001363","1054419056"],["0.00001362","2008509461.5"],["0.00001361","428315272.9"],["0.00001359","363536566.6"]],"a":[["0.00001365","48081421.9"],["0.00001366","227701504.4"],["0.00001367","677348579.7"],["0.00001368","1604625964.7"]],"u":477834,"seq":112601421273},"cts":1740787199977}
2025-03-01T00:00:00.4557465Z {"topic":"orderbook.200.BONKUSDT","ts":1740787200199,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001363","981104421.8"],["0.00001362","1935194827.2"],["0.00001361","407295272.9"],["0.0000136","2101087546.1"]],"a":[["0.00001366","207701504.4"],["0.00001367","698368579.7"]],"u":477835,"seq":112601421680},"cts":1740787200123}
2025-03-01T00:00:00.4557506Z {"topic":"orderbook.200.BONKUSDT","ts":1740787200399,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001363","1002124421.8"],["0.00001362","1861880193"],["0.00001361","480609907.1"],["0.0000136","1954458277.6"],["0.00001359","510165835.1"]],"a":[],"u":477836,"seq":112601422166},"cts":1740787200329}
2025-03-01T00:00:00.4557599Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787199945,"type":"delta","data":{"s":"AAVEUSDT","b":[["192.26","0.052"],["192.25","0.192"],["192.23","0.496"],["192.22","0.711"],["192.2","0.052"],["192.19","1.226"],["192.11","0.052"],["192.05","3.541"],["192.01","6.091"],["191.93","5.203"],["182.33","0"]],"a":[["192.27","0"],["192.28","0.456"],["192.31","0.238"],["192.34","0.052"],["192.37","7.791"],["192.38","0.135"]],"u":665954,"seq":80172305821},"cts":1740787199943}
2025-03-01T00:00:00.4557738Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787200146,"type":"delta","data":{"s":"AAVEUSDT","b":[["192.27","0.052"],["192.23","0.193"],["192.22","0.524"],["192.2","1.034"],["192.19","0.188"],["192.04","0.052"],["191.95","2.19"],["191.37","18.735"],["191.3","2.688"],["182.63","0"],["182.39","0"]],"a":[["192.28","0"],["192.29","0.145"],["192.3","0.161"],["192.35","1.496"],["192.36","12.536"],["192.4","0.052"],["192.44","1.426"],["192.81","1.717"],["192.86","0"]],"u":665955,"seq":80172306686},"cts":1740787200118}
2025-03-01T00:00:00.4557772Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787200345,"type":"delta","data":{"s":"AAVEUSDT","b":[["192.24","1.09"],["191.97","5.145"],["191.79","3.31"],["183","0"]],"a":[["192.48","2.642"],["192.66","4.295"]],"u":665956,"seq":80172307111},"cts":1740787200254}
2025-03-01T00:00:00.4557901Z {"topic":"orderbook.200.BONKUSDC","ts":1740787198940,"type":"snapshot","data":{"s":"BONKUSDC","b":[["0.00001361","22196235"],["0.00001359","14668429"],["0.00001358","250293463"],["0.00001357","370654076"],["0.00001356","220022002"],["0.00001355","225389226"],["0.00001354","368436387"],["0.00001353","219941348"],["0.00001351","152650077"],["0.0000135","2660164"],["0.00001349","194681037"],["0.00001348","98065540"],["0.00001345","48799165"],["0.00001344","80851"],["0.00001339","1334927"],["0.00001338","24770031"],["0.00001332","25782902"],["0.00001316","116784"],["0.00001314","25240602"],["0.0000131","105813"],["0.000013","278486"],["0.00001297","389300"],["0.00001284","116784"],["0.00001273","2711918"],["0.00001268","116784"],["0.00001252","116784"],["0.0000125","935862"],["0.00001248","105813"],["0.00001241","389300"],["0.00001236","116784"],["0.0000122","116784"],["0.00001217","4108463"],["0.00001204","116784"],["0.000012","89115"],["0.0000119","4201680"],["0.00001188","116784"],["0.00001186","105813"],["0.00001185","389300"],["0.00001172","116784"],["0.00001156","116784"],["0.0000114","116784"],["0.00001129","389300"],["0.00001128","6648936"],["0.00001124","222597"],["0.00001108","116784"],["0.00001106","2712477"],["0.000011","500000"],["0.00001092","116784"],["0.0000108","4629629"],["0.00001076","116784"],["0.00001073","389300"],["0.00001072","98762"],["0.00001062","105813"],["0.0000106","116784"],["0.00001044","116784"],["0.00001028","116784"],["0.0000102","7352941"],["0.00001012","116784"],["0.00001","105813"],["0.00000996","116784"],["0.00000992","201613"],["0.0000098","116784"],["0.00000964","116784"],["0.00000948","116784"],["0.00000932","116784"],["0.00000916","116784"],["0.00000904","10669786"],["0.000009","116784"],["0.00000668","299401"],["0.00000457","28772428"],["0.00000312","641026"],["0.000001","1000000"],["0.0000001","10000000"],["0.00000008","375000000"],["0.00000005","20000000"],["0.00000004","500000000"],["0.00000001","600000000"]],"a":[["0.00001366","21977216"],["0.00001369","14660951"],["0.0000137","220022002"],["0.00001371","219780219"],["0.00001372","219699743"],["0.00001373","219458668"],["0.00001374","219378427"],["0.00001375","219941348"],["0.00001379","738314"],["0.0000138","21906318"],["0.00001396","116667"],["0.00001398","143062"],["0.00001404","21432093"],["0.00001409","389037"],["0.00001411","21328556"],["0.00001412","118240"],["0.00001424","17620573"],["0.00001426","80770"],["0.00001428","118240"],["0.00001432","80770"],["0.00001434","105707"],["0.00001441","138793"],["0.00001444","118240"],["0.00001452","4495500"],["0.0000146","118240"],["0.00001462","93247"],["0.00001465","471062"],["0.00001474","3308764"],["0.00001476","202320"],["0.00001481","3308764"],["0.00001488","134409"],["0.00001489","3389534"],["0.0000149","74816"],["0.00001492","118240"],["0.00001496","105707"],["0.00001505","70673"],["0.00001508","118240"],["0.0000151","70673"],["0.00001515","70673"],["0.0000152","154753"],["0.00001521","389037"],["0.00001524","118240"],["0.00001525","70673"],["0.0000153","70673"],["0.00001535","70673"],["0.00001536","98663"],["0.0000154","393599"],["0.00001541","66856"],["0.00001545","140718"],["0.0000155","70673"],["0.00001552","80770"],["0.00001555","70673"],["0.00001556","118240"],["0.00001557","69999"],["0.00001558","105707"],["0.0000156","70673"],["0.00001564","84080"],["0.00001565","70673"],["0.0000157","70673"],["0.00001572","118240"],["0.00001575","70673"],["0.00001577","389037"],["0.0000158","70673"],["0.00001582","66856"],["0.00001585","70673"],["0.00001588","118240"],["0.0000159","145489"],["0.00001591","70045"],["0.00001593","93247"],["0.00001595","70673"],["0.00001597","125235"],["0.000016","70673"],["0.00001604","118240"],["0.00001605","70673"],["0.00001608","84080"],["0.00001609","149511"],["0.0000161","70673"],["0.00001614","69999"],["0.00001615","151443"],["0.0000162","294620"],["0.00001623","66856"],["0.00001625","70673"],["0.0000163","70673"],["0.00001633","1275853"],["0.00001635","70673"],["0.00001636","118240"],["0.00001637","135527"],["0.0000164","145489"],["0.00001645","70673"],["0.0000165","70673"],["0.00001652","202320"],["0.00001655","70673"],["0.0000166","328872"],["0.00001664","66856"],["0.00001665","70673"],["0.00001668","118240"],["0.0000167","220184"],["0.00001671","69999"],["0.00001675","70673"],["0.00001678","80770"],["0.0000168","70673"],["0.00001682","193007"],["0.00001683","70045"],["0.00001684","118240"],["0.00001685","70673"],["0.00001689","389037"],["0.0000169","287455"],["0.00001692","65482"],["0.00001695","957489"],["0.00001696","84080"],["0.000017","189811"],["0.00001705","138427"],["0.0000171","71571"],["0.00001715","71571"],["0.00001716","118240"],["0.00001717","3121875"],["0.0000172","71571"],["0.00001723","137717"],["0.00001724","93247"],["0.00001725","212581"],["0.00001728","69999"],["0.00001729","185719"],["0.0000173","71571"],["0.00001731","149511"],["0.00001732","118240"],["0.00001735","71571"],["0.0000174","230467"],["0.00001741","80770"],["0.00001744","105707"],["0.00001745","460608"],["0.00001746","66856"],["0.00001747","65482"],["0.00001748","118240"],["0.0000175","192530"],["0.00001751","294720"],["0.00001755","71571"],["0.00001757","886816"],["0.0000176","71571"],["0.00001764","118240"],["0.00001765","71571"],["0.00001768","98663"],["0.0000177","131188"],["0.00001775","141616"],["0.0000178","252417"],["0.00001784","84080"],["0.00001785","141570"],["0.00001786","137717"],["0.00001787","66856"],["0.0000179","146387"],["0.00001792","149511"],["0.00001795","71571"],["0.00001796","118240"],["0.000018","192530"],["0.00001801","389037"],["0.00001802","65482"],["0.00001804","82478"],["0.00001805","182374"],["0.00001806","105707"],["0.0000181","71571"],["0.00001812","118240"],["0.00001815","71571"],["0.00001819","886816"],["0.0000182","71571"],["0.00001821","70045"],["0.00001825","366291"],["0.00001828","269176"],["0.0000183","131188"],["0.00001835","71571"],["0.0000184","208993"],["0.00001842","69999"],["0.00001844","118240"],["0.00001845","71571"],["0.00001849","137717"],["0.0000185","192530"],["0.00001853","149511"],["0.00001855","164818"],["0.00001857","454519"],["0.0000186","189811"],["0.00001865","71571"],["0.00001867","152523"],["0.00001868","105707"],["0.00001869","66856"],["0.0000187","71571"],["0.00001872","84080"],["0.00001875","71571"],["0.00001876","118240"],["0.0000188","71571"],["0.00001881","886816"],["0.00001885","71571"],["0.00001889","105876"],["0.0000189","206004"],["0.00001892","118240"],["0.00001895","71571"],["0.00001899","364719"],["0.000019","1771844"],["0.00001905","71571"],["0.00001908","118240"],["0.0000191","138427"],["0.00001912","203199"],["0.00001913","459082"]],"u":142324,"seq":64549300450},"cts":1740787193063}
2025-03-01T00:00:00.4557941Z {"topic":"orderbook.200.BONKUSDC","ts":1740787199341,"type":"delta","data":{"s":"BONKUSDC","b":[["0.00001362","4195474"],["0.00001344","1397427"],["0.00001339","0"]],"a":[["0.0000138","20580855"],["0.00001395","1312567"],["0.00001913","0"]],"u":142325,"seq":64549304099},"cts":1740787199253}
2025-03-01T00:00:00.4557991Z {"topic":"orderbook.200.YFIUSDT","ts":1740787199738,"type":"snapshot","data":{"s":"YFIUSDT","b":[["5574","0.18116"],["5573","0.0021"],["5572","0.49883"],["5571","0.11281"],["5570","0.00208"],["5569","0.09335"],["5568","0.00194"],["5567","0.00184"],["5566","0.00184"],["5565","0.09336"],["5564","0.00189"],["5563","0.00184"],["5562","0.18154"],["5561","0.18301"],["5560","0.12779"],["5558","0.20573"],["5557","0.09127"],["5556","0.17933"],["5552","0.09127"],["5548","0.09127"],["5547","0.1802"],["5544","0.09127"],["5540","0.09127"],["5536","0.09127"],["5532","0.09127"],["5528","0.09127"],["5526","0.52583"],["5521","0.09127"],["5515","0.02473"],["5514","0.09127"],["5501","0.1167"],["5498","0.0909"],["5494","0.1173"],["5488","0.1158"],["5470","0.0914"],["5461","0.02345"],["5460","0.49154"],["5409","0.56393"],["5400","3.60945"],["5385","1.79438"],["5251","0.00305"],["5229","0.00039"],["5226","0.00465"],["5201","0.0002"],["5150","0.01586"],["5099","0.00039"],["5066","0.00261"],["5056","0.00035"],["5010","0.0035"],["5000","0.02318"],["4970","0.01006"],["4959","0.02318"],["4956","0.00286"],["4939","0.0215"],["4938","0.0213"],["4909","0.00391"],["4900","0.00269"],["4878","0.0041"],["4856","0.00617"],["4853","0.0103"],["4834","0.00206"],["4826","0.00301"],["4825","0.05181"],["4801","0.0003"],["4800","0.0052"],["4749","0.00035"],["4723","0.01058"],["4702","0.01063"],["4603","0.00306"],["4444","0.01153"],["4442","0.00035"],["4404","0.00412"],["4386","0.00027"],["4350","0.02298"],["4210","0.04561"],["4153","0.01203"],["4135","0.00035"],["4050","0.00025"],["4010","0.025"],["4000","0.5"],["3828","0.00035"],["3521","0.00035"],["3495","0.00569"],["3214","0.00035"],["3020","0.00331"],["2907","0.00035"],["1768","0.2172"],["765","0.005"],["5","1"],["4","3.35023"],["3","1"],["2","1"],["1","26.26649"]],"a":[["5578","0.00209"],["5579","0.00209"],["5580","0.18139"],["5581","0.36071"],["5582","0.18139"],["5583","0.00208"],["5584","0.00208"],["5585","0.0245"],["5586","0.00208"],["5587","0.09335"],["5588","0.00208"],["5589","0.00208"],["5590","0.00208"],["5591","0.09335"],["5592","0.00208"],["5593","0.00208"],["5594","0.30208"],["5595","0.09127"],["5596","0.00221"],["5599","0.09127"],["5603","0.09127"],["5604","0.17911"],["5608","0.09127"],["5613","0.00358"],["5615","0.09127"],["5622","0.09127"],["5629","0.09127"],["5636","0.09127"],["5658","0.2331"],["5667","0.1167"],["5670","0.00034"],["5679","0.00178"],["5680","0.35212"],["5708","2.52662"],["5737","1.25407"],["5755","0.00151"],["5836","0.00137"],["5857","0.00151"],["5894","0.00375"],["5900","0.03388"],["5977","0.00034"],["5982","0.00375"],["6000","0.00181"],["6284","0.00037"],["6300","0.0256"],["6333","0.00018"],["6446","0.01078"],["6500","0.70094"],["6580","0.00483"],["6591","0.00037"],["6679","0.00475"],["6779","0.00468"],["6810","0.00152"],["6881","0.00461"],["6889","0.016"],["6898","0.00037"],["6908","0.00151"],["6925","0.00208"],["6954","0.00152"],["6984","0.00455"],["7089","0.00448"],["7097","0.00087"],["7098","0.00152"],["7196","0.00441"],["7205","0.00037"],["7242","0.00152"],["7304","0.00435"],["7386","0.00152"],["7414","0.00428"],["7512","0.00037"],["7525","0.00422"],["7530","0.00152"],["7638","0.00416"],["7674","0.00152"],["7753","0.0041"],["7800","0.00221"],["7818","0.00152"],["7819","0.00037"],["7869","0.00403"],["7948","0.0002"],["7962","0.00152"],["7988","0.00397"],["8000","1.07638"],["8106","0.00152"],["8108","0.00392"],["8126","0.00037"],["8230","0.00386"],["8250","0.00152"],["8300","0.65467"],["8340","0.00209"],["8353","0.0038"],["8394","0.00152"],["8453","0.01101"],["8479","0.00374"],["8500","0.02474"],["8516","0.0002"],["8538","0.00152"],["8606","0.00369"],["8661","0.00431"],["8682","0.00152"],["8736","0.00363"],["8794","0.00357"],["8826","0.00152"],["8860","0.02969"],["8867","0.00358"],["8869","0.00374"],["8970","0.0016"],["9000","0.02711"],["9114","0.0016"],["9135","0.00347"],["9258","0.00391"],["9261","0.00061"],["9274","0.00342"],["9300","0.00025"],["9399","0.00099"],["9402","0.0016"],["9413","0.00337"],["9500","1.21065"],["9546","0.0016"],["9550","0.0004"],["9554","0.00332"],["9690","0.0016"],["9698","0.00327"],["9700","0.01587"],["9720","0.07722"],["9744","0.01235"],["9800","0.00349"],["9803","0.00231"],["9834","0.0016"],["9844","0.00322"],["9847","0.00148"],["9978","0.0016"],["9992","0.00318"],["10000","0.01348"],["10058","0.00547"],["10122","0.0016"],["10142","0.00313"],["10195","0.00753"],["10266","0.0016"],["10294","0.00308"],["10295","0.00111"],["10334","0.00384"],["10410","0.0016"],["10449","0.00304"],["10535","0.00083"],["10554","0.0016"],["10606","0.00299"],["10688","0.00064"],["10698","0.0016"],["10700","0.00045"],["10742","0.00038"],["10765","0.00295"],["10774","0.00595"],["10842","0.0016"],["10904","0.00496"],["10927","0.0029"],["10957","0.0109"],["10986","0.0016"],["11000","0.00551"],["11091","0.00286"],["11188","0.00437"],["11200","0.0015"],["11258","0.00282"],["11427","0.00278"],["11498","0.00029"],["11599","0.00274"],["11666","0.00373"],["11773","0.0027"],["11855","0.00426"],["11900","0.00101"],["11950","0.00266"],["12000","0.00265"],["12130","0.00262"],["12300","0.02158"],["12312","0.00258"],["12387","0.00415"],["12450","0.00422"],["12478","0.00231"],["12497","0.00254"],["12500","0.09473"],["12685","0.0025"],["12825","0.00912"],["12875","0.00246"],["12920","0.0099"],["13000","1.02938"],["13069","0.00243"],["13091","0.05294"],["13185","0.0019"],["13189","0.02656"],["13216","0.00534"],["13265","0.00239"],["13464","0.00236"],["13500","0.04236"],["13559","0.00371"],["13589","0.00974"],["13667","0.00232"],["13702","0.00265"],["13719","0.001"],["13795","0.0148"],["13872","0.00229"]],"u":311639,"seq":80172293227},"cts":1740787193685}
2025-03-01T00:00:00.4557998Z {"topic":"orderbook.200.BONKUSDC","ts":1740787199540,"type":"delta","data":{"s":"BONKUSDC","b":[["0.00001362","26228570"],["0.00001361","146950"]],"a":[],"u":142326,"seq":64549304339},"cts":1740787199521}
2025-03-01T00:00:00.4558029Z {"topic":"orderbook.200.CUSDUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"CUSDUSDT","b":[["1.0008","4.67"],["1.0007","7.87"],["1.0006","11.81"],["1.0005","9.02"],["1.0004","7.87"],["1.0003","8.44"],["1.0002","11.44"],["0.9998","7.87"],["0.9996","7.87"],["0.9982","99.91"],["0.9981","5000"],["0.9971","6000"],["0.9952","491.08"],["0.9951","6000"],["0.9921","4375.5"],["0.9894","20.7"],["0.9724","61.49"],["0.8859","7.83"],["0.8517","35.23"],["0.0012","20000"],["0.0011","30000"],["0.001","1000"],["0.0003","33333.33"],["0.0002","110000"]],"a":[["1.0009","7.87"],["1.001","9874.03"],["1.0031","5000"],["1.0041","6000"],["1.0061","6000"],["1.0091","7400"],["1.01","4.75"],["1.0105","4.95"],["1.0106","8400"],["1.0239","180.62"],["1.0249","78.59"],["1.0255","56.34"],["1.0258","69.88"],["1.0279","71.11"],["1.0282","50.35"],["1.0506","35.14"],["1.1","5.06"],["500","1"],["1000","1"],["5000","1"],["10000","1"],["50000","1"],["99000","1"],["100000","1"],["150000","1"],["180000","2"],["450000","2"],["888850","1.99"]],"u":5351,"seq":90443419848},"cts":1740787099084}
2025-03-01T00:00:00.4558058Z {"topic":"orderbook.200.BONKUSDC","ts":1740787200140,"type":"delta","data":{"s":"BONKUSDC","b":[["0.00001359","250293463"],["0.00001358","0"]],"a":[],"u":142327,"seq":64549304904},"cts":1740787200138}
2025-03-01T00:00:00.4558095Z {"topic":"orderbook.200.YFIUSDT","ts":1740787200138,"type":"delta","data":{"s":"YFIUSDT","b":[["5580","0.00209"],["5579","0.00209"],["5578","0.0268"],["5577","0.00209"],["5576","0.00209"],["5575","0.00209"],["5574","0.00184"],["5573","0.15891"],["5572","0.30157"],["5561","0.09311"],["5560","0.12595"]],"a":[["5578","0"],["5579","0"],["5580","0"],["5581","0"],["5582","0"],["5583","0"],["5584","0.01208"],["5585","0.00208"],["5586","0.18129"],["5587","0.00208"],["5590","0.02449"],["5595","0.09336"],["5596","0.00363"],["5597","0.00198"],["5604","0"],["5607","0.17901"],["13903","0.00148"],["13935","0.00031"],["14000","0.05196"],["14081","0.00225"],["14145","0.01314"]],"u":311640,"seq":80172306737},"cts":1740787200130}
2025-03-01T00:00:00.4558105Z {"topic":"orderbook.200.BONKUSDC","ts":1740787200340,"type":"delta","data":{"s":"BONKUSDC","b":[["0.00001358","14661745"]],"a":[],"u":142328,"seq":64549304907},"cts":1740787200144}
2025-03-01T00:00:00.4558193Z {"topic":"orderbook.200.YFIUSDT","ts":1740787200338,"type":"delta","data":{"s":"YFIUSDT","b":[["5580","0"],["5579","0.18125"],["5578","0.02002"],["5577","0.18123"],["5560","0.0899"]],"a":[["5585","0.18122"],["5586","0.02448"],["5587","0.18122"],["5590","0.00208"],["5594","0.00208"],["5599","0.39127"]],"u":311641,"seq":80172307347},"cts":1740787200329}
2025-03-01T00:00:00.4559173Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787197989,"type":"snapshot","data":{"s":"ARKMUSDT","b":[["0.649","4424.67"],["0.648","32137.91"],["0.647","6321.67"],["0.646","17587.78"],["0.645","3081.48"],["0.644","4040.25"],["0.643","1575.97"],["0.642","3538.91"],["0.641","119.46"],["0.64","3167.89"],["0.639","3630.71"],["0.638","1679.19"],["0.637","908.94"],["0.636","1718.31"],["0.635","114.84"],["0.634","1687.24"],["0.633","2026.52"],["0.632","166.6"],["0.631","119.09"],["0.63","1472.27"],["0.629","94.47"],["0.628","1.82"],["0.627","1.95"],["0.626","830.45"],["0.624","2.94"],["0.623","2.08"],["0.622","50.24"],["0.621","229.3"],["0.62","683.95"],["0.619","1061.4"],["0.618","293.61"],["0.617","1615.5"],["0.616","4.11"],["0.615","556.76"],["0.614","32.65"],["0.612","225.15"],["0.61","471.19"],["0.609","2.08"],["0.608","472.35"],["0.607","94.47"],["0.604","1657.42"],["0.603","224.16"],["0.602","35.38"],["0.6","12017.71"],["0.599","21.76"],["0.598","1.78"],["0.596","130.08"],["0.595","2.08"],["0.594","272.45"],["0.591","3978.24"],["0.59","100.98"],["0.588","12.11"],["0.587","2.03"],["0.586","85.32"],["0.585","504.68"],["0.584","34.33"],["0.581","2.08"],["0.58","99.13"],["0.579","16.74"],["0.577","85.06"],["0.576","388.33"],["0.575","17.39"],["0.574","96.55"],["0.571","67.22"],["0.57","902.35"],["0.567","226.24"],["0.566","21.76"],["0.565","140"],["0.564","2.94"],["0.563","154.3"],["0.56","2590.28"],["0.558","231.58"],["0.555","20.3"],["0.554","58.65"],["0.553","2.08"],["0.552","187.98"],["0.55","5942.14"],["0.549","222.21"],["0.548","135.6"],["0.546","7.08"],["0.545","437.77"],["0.544","7.09"],["0.543","1.95"],["0.541","371.73"],["0.54","491.51"],["0.539","2.08"],["0.538","5148.99"],["0.537","46.55"],["0.535","205.42"],["0.534","468.16"],["0.533","23.86"],["0.532","52.08"],["0.531","2107.39"],["0.53","704.5"],["0.529","4.03"],["0.528","2.94"],["0.527","474.55"],["0.525","1038.84"],["0.523","7.03"],["0.522","296.35"],["0.52","263.46"],["0.519","96.42"],["0.518","21.38"],["0.516","2.94"],["0.515","1747.57"],["0.514","29.68"],["0.513","417.14"],["0.511","498.39"],["0.51","278.41"],["0.508","94.47"],["0.505","990.09"],["0.504","247.23"],["0.502","199.2"],["0.5","9126.76"],["0.498","30.12"],["0.497","94.47"],["0.495","222.21"],["0.492","2.94"],["0.49","41.6"],["0.489","7.09"],["0.488","37.87"],["0.486","316.68"],["0.485","2061.85"],["0.482","103.73"],["0.48","2477.03"],["0.479","170"],["0.478","10.3"],["0.477","222.21"],["0.475","448.1"],["0.468","225.15"],["0.467","7.09"],["0.464","94.47"],["0.46","835.21"],["0.459","1311.53"],["0.456","10.03"],["0.455","10.98"],["0.453","94.47"],["0.45","3551.53"],["0.445","7.09"],["0.444","1129.06"],["0.442","94.47"],["0.44","44.44"],["0.439","113"],["0.436","280"],["0.435","229.88"],["0.434","7.09"],["0.432","2.94"],["0.431","94.47"],["0.43","488.36"],["0.425","2352.94"],["0.423","7.09"],["0.42","97.41"],["0.418","23.92"],["0.415","240.96"],["0.414","10"],["0.412","130.87"],["0.41","171.25"],["0.409","118.91"],["0.408","423.46"],["0.407","4.91"],["0.402","3.21"],["0.401","7.09"],["0.4","6654.88"],["0.398","94.47"],["0.396","2.94"],["0.39","7.09"],["0.388","386.59"],["0.387","99.63"],["0.384","2.94"],["0.379","7.09"],["0.376","94.47"],["0.375","1342"],["0.374","66.84"],["0.372","2.94"],["0.368","7.09"],["0.367","5.44"],["0.365","94.47"],["0.36","2.94"],["0.357","7.09"],["0.354","94.47"],["0.351","14.25"],["0.35","1280.13"],["0.348","2.94"],["0.347","5.76"],["0.346","30.34"],["0.343","94.47"],["0.335","66.79"],["0.334","3"],["0.333","240.24"],["0.332","94.47"],["0.33","4275.75"],["0.328","3.1"],["0.327","6.11"],["0.326","3.21"],["0.324","7.09"],["0.32","4795.46"],["0.307","6.51"],["0.3","6774.99"],["0.293","85.32"],["0.29","70"]],"a":[["0.65","6738.55"],["0.651","18121.06"],["0.652","6554.92"],["0.653","19091.55"],["0.654","6834.71"],["0.655","5489.67"],["0.656","8119.2"],["0.657","4983.49"],["0.658","7369.27"],["0.659","965.04"],["0.66","2001.18"],["0.661","121.98"],["0.662","1746.62"],["0.663","169.35"],["0.664","1701.94"],["0.665","155.39"],["0.666","1891.06"],["0.667","17.34"],["0.668","1532.57"],["0.669","67.92"],["0.671","76"],["0.672","24.66"],["0.673","94.4"],["0.674","2.02"],["0.675","3246.66"],["0.676","9.06"],["0.678","67.88"],["0.679","3.82"],["0.68","154.84"],["0.681","21.2"],["0.682","311.89"],["0.684","337.09"],["0.686","2.07"],["0.687","26.87"],["0.689","43.85"],["0.69","17.7"],["0.691","1.96"],["0.692","50.18"],["0.693","241.83"],["0.695","94.4"],["0.696","49.69"],["0.698","21.88"],["0.699","19.64"],["0.7","685.29"],["0.702","241.51"],["0.703","32.55"],["0.705","26.69"],["0.706","147.84"],["0.707","2.07"],["0.708","24.13"],["0.709","7.23"],["0.71","30.44"],["0.711","198.49"],["0.712","1.44"],["0.714","19.77"],["0.717","140.3"],["0.72","508.7"],["0.721","2.07"],["0.723","21.3"],["0.724","31.52"],["0.725","1.75"],["0.726","17.7"],["0.728","96.47"],["0.729","241.72"],["0.73","597.46"],["0.731","49.54"],["0.732","22.65"],["0.734","50.18"],["0.735","25.21"],["0.738","239.76"],["0.739","121.79"],["0.74","2500"],["0.741","17.7"],["0.742","9.3"],["0.744","20.63"],["0.745","1.77"],["0.746","30.12"],["0.747","241.7"],["0.748","55.72"],["0.749","2.07"],["0.75","416.35"],["0.751","110.34"],["0.753","34.1"],["0.755","1.5"],["0.756","227.06"],["0.759","1.94"],["0.76","3558.34"],["0.761","1753.08"],["0.762","53.68"],["0.763","329.83"],["0.764","23.54"],["0.765","222.06"],["0.766","1.77"],["0.767","28.34"],["0.768","2.93"],["0.77","2.24"],["0.771","3.88"],["0.772","98.45"],["0.774","248.19"],["0.775","28.17"],["0.776","50.18"],["0.777","2.24"],["0.78","1467.73"],["0.781","25.9"],["0.782","3.26"],["0.783","320.62"],["0.784","2.24"],["0.785","1000.89"],["0.786","9.19"],["0.787","1.77"],["0.788","25.67"],["0.789","28.47"],["0.79","1709.25"],["0.791","2.24"],["0.792","224.99"],["0.794","98.56"],["0.795","1.94"],["0.796","27.23"],["0.797","21.88"],["0.798","2.24"],["0.8","3346.88"],["0.801","222.06"],["0.803","26.96"],["0.804","78.27"],["0.805","169.14"],["0.807","1.94"],["0.808","9"],["0.81","266.29"],["0.812","28.67"],["0.816","103.05"],["0.818","170.07"],["0.819","235.49"],["0.82","226.49"],["0.824","3.49"],["0.826","2.24"],["0.827","96.62"],["0.828","224.99"],["0.829","26.19"],["0.83","33.12"],["0.831","1.94"],["0.832","50.18"],["0.833","2.24"],["0.835","2.3"],["0.836","1.53"],["0.837","246.23"],["0.838","96.62"],["0.839","1365.43"],["0.84","25.96"],["0.841","7.23"],["0.843","7.4"],["0.844","1.83"],["0.845","23.95"],["0.846","273.9"],["0.847","7.06"],["0.848","3.55"],["0.849","96.62"],["0.85","2649.22"],["0.852","1237.4"],["0.853","8489.82"],["0.854","2.24"],["0.855","224"],["0.856","1.33"],["0.858","3.26"],["0.859","7.85"],["0.86","98.15"],["0.861","25.73"],["0.862","1.96"],["0.863","21.88"],["0.864","912.05"],["0.865","18"],["0.867","1.94"],["0.868","4.07"],["0.869","85.74"],["0.87","78.42"],["0.871","98.39"],["0.872","1.53"],["0.873","237.37"],["0.874","7.23"],["0.875","2.24"],["0.876","66.52"],["0.877","25.09"],["0.879","1.94"],["0.88","347.01"],["0.881","8144.8"],["0.882","785.78"],["0.884","1.53"],["0.885","116.35"],["0.887","1.74"],["0.888","38.59"],["0.889","3.37"],["0.89","2.83"],["0.891","239.31"],["0.892","3.6"],["0.893","119.27"],["0.896","18.61"],["0.897","3.76"],["0.9","1243.29"],["0.901","22.44"],["0.903","4.18"],["0.906","2.02"]],"u":432473,"seq":103449637294},"cts":1740787197912}
2025-03-01T00:00:00.4559250Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787198189,"type":"delta","data":{"s":"ARKMUSDT","b":[["0.648","23266.41"],["0.647","15193.07"]],"a":[["0.651","18121.23"]],"u":432474,"seq":103449637425},"cts":1740787198032}
2025-03-01T00:00:00.4559300Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787198789,"type":"delta","data":{"s":"ARKMUSDT","b":[["0.646","17275.8"]],"a":[],"u":432475,"seq":103449637913},"cts":1740787198786}
2025-03-01T00:00:00.4559367Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787199189,"type":"delta","data":{"s":"ARKMUSDT","b":[["0.649","4687.55"],["0.648","23169.98"],["0.647","15038.19"],["0.646","16931.76"],["0.63","1085.66"]],"a":[["0.65","6332.24"],["0.651","18022.28"],["0.652","6405.68"],["0.653","18753.47"]],"u":432476,"seq":103449638228},"cts":1740787199075}
2025-03-01T00:00:00.4559800Z {"topic":"orderbook.200.METHUSDT","ts":1740787199628,"type":"delta","data":{"s":"METHUSDT","b":[["2367.24","0.023"],["2367.23","0.08797"],["2367.18","0"],["2367.17","0"],["2363.57","0.5"],["2363.56","0.5"],["2363.55","0.5"],["2363.54","0.5"],["2363.53","0.5"],["2363.24","0"],["2363.23","0"],["2363.22","0"],["2363.21","0"],["2363.2","0"],["2335.01","0.14786"]],"a":[["2372.71","0.00787"],["2372.72","0.00927"],["2372.73","0.0933"],["2372.74","0.05616"],["2372.85","0"],["2372.86","0"],["2372.87","0"],["2372.88","0"],["2372.89","0"],["2373.18","9.55885"],["2373.19","9.55885"],["2373.2","9.55885"],["2373.21","9.55885"],["2373.22","9.55885"],["2398.83","0.00333"],["2398.84","0"]],"u":685792,"seq":93887295981},"cts":1740787199619}
2025-03-01T00:00:00.4559868Z {"topic":"orderbook.200.METHUSDT","ts":1740787199829,"type":"delta","data":{"s":"METHUSDT","b":[["2367.26","0.023"],["2367.25","0.08797"],["2367.24","0"],["2367.23","0"],["2330.1","0"],["2327.01","0.2214"]],"a":[["2372.67","0.00787"],["2372.68","0.00927"],["2372.71","0"],["2372.72","0"],["2398.82","0.00333"],["2398.83","0"]],"u":685793,"seq":93887296242},"cts":1740787199819}
2025-03-01T00:00:00.4559927Z {"topic":"orderbook.200.METHUSDT","ts":1740787200028,"type":"delta","data":{"s":"METHUSDT","b":[["2367.28","0.023"],["2367.27","0.08797"],["2367.26","0"],["2367.25","0"],["2363.57","0.52"],["2345.02","0.14787"],["2335.01","0"]],"a":[["2372.61","0.00337"],["2372.62","0.05917"],["2372.64","0.00927"],["2372.67","0"],["2372.68","0"],["2398.81","0.00333"],["2398.82","0"]],"u":685794,"seq":93887296581},"cts":1740787200015}
2025-03-01T00:00:00.4560138Z {"topic":"orderbook.200.METHUSDT","ts":1740787200228,"type":"delta","data":{"s":"METHUSDT","b":[["2367.3","0.023"],["2367.29","0.08797"],["2367.28","0"],["2367.27","0"],["2327.01","0"],["2147.13","0"]],"a":[["2372.62","0"],["2372.64","0"]],"u":685795,"seq":93887296938},"cts":1740787200206}
2025-03-01T00:00:00.4560149Z {"topic":"orderbook.200.METHETH","ts":1740787198030,"type":"snapshot","data":{"s":"METHETH","b":[["1.0543","0.03"],["1.053","0.03015"],["1.0525","3.84659"],["1.0524","2.29015"],["1.0523","0.02863"],["1.0522","0.02"],["1.0509","0.1055"],["1.0501","0.02"],["1.0445","0.02971"],["1.0444","0.02"],["1.0435","0.03"],["1.0411","0.09695"],["1.041","1"],["1.0403","0.48775"],["1.0351","4.09897"],["1.035","12.20331"],["1.0346","0.28996"],["1.0321","0.2052"],["1.03","16.48472"],["1.0214","0.76427"],["1.0208","0.48981"],["1.02","19.92582"],["1.014","0.03853"],["1.012","0.71492"],["1","0.45899"],["0.9","0.62332"],["0.8722","0.001"],["0.225","0.015"],["0.2101","0.00668"],["0.21","0.50714"],["0.0877","0.18"],["0.0735","0.025"],["0.0233","0.16"],["0.0077","0.4"],["0.0065","0.9"],["0.0033","12.09696"],["0.0021","1.5"],["0.001","42.5"],["0.0009","6.00962"],["0.0004","13"],["0.0002","84.26505"]],"a":[["1.0588","1.07744"],["1.0589","6"],["1.0594","3.69665"],["1.0595","41.31509"],["1.0596","42"],["1.0597","42"],["1.0598","22"],["1.0599","22"],["1.0604","0.00943"],["1.061","0.02965"],["1.065","0.12882"],["1.0698","0.02991"],["1.07","11.50111"],["1.0803","0.063"],["1.1","0.00139"],["1.322","0.001"],["5.622","0.0025"],["17.525","0.01345"],["53","0.01544"],["136","0.01032"],["464","0.0039"],["877","0.00815"],["902","0.0045"],["2539","0.0046"],["5541","0.0048"],["12520","0.005"]],"u":25688,"seq":93886752018},"cts":1740786727880}
2025-03-01T00:00:00.4560313Z {"topic":"orderbook.200.METHETH","ts":1740787200230,"type":"delta","data":{"s":"METHETH","b":[["1.0525","3.66257"],["1.0351","0"]],"a":[["1.0588","0"],["1.0589","0"],["1.0593","1.07744"]],"u":25689,"seq":93887296958},"cts":1740787200225}
2025-03-01T00:00:00.4560318Z {"topic":"orderbook.200.USTCUSDT","ts":1740787199738,"type":"snapshot","data":{"s":"USTCUSDT","b":[["0.01514","26606.34"],["0.01513","52851.51"],["0.01512","105906.9"],["0.01511","52851.51"],["0.0151","52851.51"],["0.01509","53455.86"],["0.01508","53455.86"],["0.01507","53455.86"],["0.01506","46873.39"],["0.01505","72600.38"],["0.01504","54566.32"],["0.01503","67137.23"],["0.01502","33455.86"],["0.01501","33455.86"],["0.015","333116.73"],["0.01499","33455.86"],["0.01498","676.47"],["0.01497","113109.32"],["0.01496","604.35"],["0.01494","142609.21"],["0.01493","100549.35"],["0.0149","2043.93"],["0.01489","209300.52"],["0.01488","1452.52"],["0.01487","790.43"],["0.01485","13464.93"],["0.01484","72.12"],["0.01483","129.33"],["0.01482","13621.9"],["0.01481","156.56"],["0.0148","4012.61"],["0.01478","13532.51"],["0.01477","2384.61"],["0.01476","146362.87"],["0.01474","13566.42"],["0.01471","13600.42"],["0.0147","2203.34"],["0.01469","326535.23"],["0.01468","790.43"],["0.01467","13634.51"],["0.01465","260.56"],["0.01464","131.7"],["0.01463","14562.83"],["0.01461","1922.87"],["0.0146","18597.06"],["0.01459","118"],["0.01457","156.56"],["0.01456","13910.47"],["0.01455","487.45"],["0.01452","13771.71"],["0.0145","1912.23"],["0.01449","14596.66"],["0.01447","105.53"],["0.01446","3277.34"],["0.01445","13964.05"],["0.01442","291.11"],["0.01441","13875.52"],["0.0144","1912.23"],["0.01438","14171.32"],["0.01435","290.36"],["0.01434","13945.16"],["0.01433","156.56"],["0.01431","16203.85"],["0.0143","2820.66"],["0.01429","337.04"],["0.01428","72.12"],["0.01427","14015.15"],["0.01426","117.93"],["0.01422","85.05"],["0.0142","1912.23"],["0.01418","101.07"],["0.01416","1983.98"],["0.01415","109.12"],["0.01414","291.11"],["0.01412","1684.1"],["0.01411","790.43"],["0.0141","1912.23"],["0.01409","156.56"],["0.01408","123.22"],["0.01404","1334.52"],["0.01402","72198.44"],["0.01401","2123.22"],["0.014","41245.97"],["0.01397","260.56"],["0.01395","87.59"],["0.01393","129.33"],["0.01392","908.36"],["0.0139","1912.23"],["0.01386","2377.61"],["0.01385","156.56"],["0.01381","144.24"],["0.0138","2013.3"],["0.01379","1100"],["0.01375","116.8"],["0.01373","790.43"],["0.01372","118"],["0.01371","2172.32"],["0.0137","5561.23"],["0.01366","105.53"],["0.01365","192.8"],["0.01363","260.56"],["0.01362","1334.52"],["0.01361","156.56"],["0.0136","38808.63"],["0.01358","336.92"],["0.01357","2070.24"],["0.01354","790.43"],["0.0135","53768.02"],["0.01348","1766.78"],["0.01346","3714"],["0.01343","2209.82"],["0.01342","101.07"],["0.01341","894.15"],["0.0134","1912.23"],["0.01338","14230.29"],["0.01337","156.56"],["0.01335","790.43"],["0.01334","254.92"],["0.01333","144.24"],["0.01332","109.12"],["0.0133","63451.7"],["0.01329","2374.42"],["0.01324","117.93"],["0.0132","3246.75"],["0.01318","3793"],["0.01317","11389.52"],["0.01316","790.43"],["0.01315","2136.36"],["0.01314","118"],["0.01313","3988.1"],["0.0131","13362.61"],["0.01308","131.7"],["0.01307","7651.1"],["0.01304","101.07"],["0.01303","129.33"],["0.01302","218.99"],["0.01301","2352.15"],["0.013","66762.09"],["0.01297","913.65"],["0.01295","260.56"],["0.0129","2030.16"],["0.01289","156.56"],["0.01288","1164.6"],["0.01287","2182.84"],["0.01285","367.77"],["0.01284","1552.4"],["0.01282","131.7"],["0.0128","2923.18"],["0.01278","2124.95"],["0.01274","304.04"],["0.01273","2206.85"],["0.0127","2069.71"],["0.01266","101.07"],["0.01265","244.15"],["0.01261","260.56"],["0.0126","4265.07"],["0.01259","790.43"],["0.01258","129.33"],["0.01257","1591.08"],["0.01256","367.63"],["0.01255","5976"],["0.0125","29824.73"],["0.01249","109.12"],["0.01247","2252.86"],["0.01246","218.99"],["0.01245","200.8"],["0.01241","14386.85"],["0.0124","2702.66"],["0.01237","337.04"],["0.01236","2548.12"],["0.01234","2276.59"],["0.01233","83.69"],["0.0123","2043.93"],["0.01228","101.07"],["0.01227","378.56"],["0.01223","940.88"],["0.01222","117.93"],["0.01221","3091.26"],["0.0122","3547"],["0.01219","894.15"],["0.01218","218.99"],["0.01217","156.56"],["0.01213","129.33"],["0.0121","2366.77"],["0.01208","2325.59"],["0.01204","237.23"],["0.01203","11022"],["0.01202","790.43"],["0.012","319808.11"],["0.01198","118"],["0.01195","6534.89"],["0.01194","1334.52"],["0.01193","417.12"],["0.01192","133.54"],["0.0119","2232.29"],["0.01189","144.24"],["0.01188","117.93"],["0.01186","123.22"],["0.01185","2226.5"],["0.01183","790.43"]],"a":[["0.01516","15377.64"],["0.01517","46115.72"],["0.01518","46123.11"],["0.01519","32851.51"],["0.0152","69841.08"],["0.01521","112715.28"],["0.01522","122095.13"],["0.01523","41268.86"],["0.01524","112269.84"],["0.01525","238123.44"],["0.01526","33746.67"],["0.01527","51822.8"],["0.01528","46738.65"],["0.01529","33612.26"],["0.0153","2514.66"],["0.01531","604.35"],["0.01532","25514.39"],["0.01533","99213.5"],["0.01536","13099.24"],["0.01538","200593.47"],["0.0154","16599.68"],["0.01542","134.45"],["0.01543","34244.33"],["0.01544","13823.71"],["0.01545","50000"],["0.01546","119.6"],["0.01548","13001.24"],["0.0155","2067.64"],["0.01551","12968.74"],["0.01553","169.67"],["0.01554","290.81"],["0.01555","13071.93"],["0.01556","400883.18"],["0.01557","192.6"],["0.01559","14725.19"],["0.0156","2045.93"],["0.01562","117.81"],["0.01563","13661.6"],["0.01565","252.3"],["0.01567","13099.82"],["0.01568","206.49"],["0.0157","17392.64"],["0.01571","12807.43"],["0.01572","1333.18"],["0.01573","273.29"],["0.01575","64908.2"],["0.01577","169.67"],["0.01579","12743.48"],["0.0158","2845.21"],["0.01581","109.01"],["0.01582","1080.7"],["0.01583","12711.62"],["0.01585","1028.87"],["0.01587","12679.84"],["0.0159","2137.76"],["0.01591","12648.14"],["0.01593","1906.14"],["0.01594","134.45"],["0.01595","62752.14"],["0.01596","189.85"],["0.01599","12584.98"],["0.016","2120.98"],["0.01601","1219.85"],["0.01603","12553.52"],["0.01604","1670.44"],["0.01605","135.62"],["0.01608","100.96"],["0.01609","105.42"],["0.0161","4100.73"],["0.01612","140.88"],["0.01614","1333.18"],["0.01615","50135.62"],["0.01618","129.2"],["0.0162","2970.27"],["0.01621","336.69"],["0.01624","72.04"],["0.01625","380.34"],["0.01627","1745.34"],["0.01629","14216.05"],["0.0163","2593.57"],["0.01633","554.27"],["0.01634","133.4"],["0.01635","395.91"],["0.01638","290.81"],["0.01639","789.89"],["0.0164","2845.21"],["0.01643","79.68"],["0.01644","352.04"],["0.01645","137.39"],["0.01646","1662.88"],["0.01647","79.68"],["0.01649","169.67"],["0.0165","2122.75"],["0.01651","79.68"],["0.01652","72.04"],["0.01655","308.9"],["0.01656","1333.18"],["0.01658","789.89"],["0.01659","79.68"],["0.0166","2734.58"],["0.01661","63.07"],["0.01662","2300.32"],["0.01663","208.88"],["0.01664","226.82"],["0.01665","137.39"],["0.01666","290.81"],["0.01667","202.77"],["0.01668","1691.72"],["0.01669","404.38"],["0.0167","2047.7"],["0.01671","79.68"],["0.01672","134.45"],["0.01673","169.67"],["0.01675","292.12"],["0.01677","789.89"],["0.01678","471.52"],["0.01679","1776.48"],["0.0168","2119.74"],["0.01683","84.8"],["0.01684","100.96"],["0.01685","329.99"],["0.01687","84.8"],["0.0169","2153.12"],["0.01691","204.4"],["0.01692","62.7"],["0.01694","762.33"],["0.01695","222.19"],["0.01696","789.89"],["0.01697","1843.2"],["0.01698","1585.44"],["0.01699","84.8"],["0.017","2922.03"],["0.01703","260.29"],["0.01704","123.09"],["0.01705","223.77"],["0.01707","893.25"],["0.01708","201.24"],["0.0171","2605.6"],["0.01715","2669.42"],["0.01717","144.09"],["0.01718","84.96"],["0.0172","2345.51"],["0.01721","169.67"],["0.01722","391.77"],["0.01724","275.33"],["0.01725","3464.37"],["0.01726","14687.57"],["0.0173","2134.08"],["0.01732","1668.65"],["0.01733","1638.36"],["0.01734","789.89"],["0.01735","223.77"],["0.01736","72.04"],["0.01737","260.29"],["0.01738","62.7"],["0.0174","3467.26"],["0.01741","123.09"],["0.01742","471.52"],["0.01745","393.44"],["0.01747","109.01"],["0.01749","312.2"],["0.0175","2634.39"],["0.01751","1622.26"],["0.01753","919.09"],["0.01755","340.45"],["0.01757","60.86"],["0.01758","471.52"],["0.0176","3034.32"],["0.01764","72.04"],["0.01765","367.86"],["0.01766","117.81"],["0.01768","893.25"],["0.01769","1775.22"],["0.0177","2220.63"],["0.01771","365.71"],["0.01772","789.89"],["0.01774","471.52"],["0.01775","298.82"],["0.01776","134.45"],["0.01778","594.36"],["0.01779","1804.26"],["0.0178","2274.96"],["0.01782","1333.18"],["0.01784","62.7"],["0.01785","315.6"],["0.01786","1590.09"],["0.01789","63.07"],["0.0179","2605.6"],["0.01791","789.89"],["0.01792","112276.58"],["0.01793","169.67"],["0.01795","223.77"],["0.01796","1550.84"],["0.01798","230.16"],["0.01799","60.86"],["0.018","218656.47"],["0.01801","6240"],["0.01802","134.45"],["0.01804","1574.04"],["0.01805","484.06"]],"u":280599,"seq":80172304965},"cts":1740787199581}
2025-03-01T00:00:00.4560542Z {"topic":"orderbook.200.USTCUSDT","ts":1740787200138,"type":"delta","data":{"s":"USTCUSDT","b":[["0.01514","20000"],["0.01513","59455.93"],["0.01506","33455.86"],["0.01505","33455.86"],["0.015","253224.49"],["0.01489","13431.27"],["0.01469","0"],["0.01182","2376.75"]],"a":[["0.01518","32851.51"],["0.01522","82813.95"],["0.01525","158477.23"],["0.01538","0"],["0.01556","68989.19"],["0.01806","766.7"]],"u":280600,"seq":80172306393},"cts":1740787200081}
2025-03-01T00:00:00.4560560Z {"topic":"orderbook.200.GSTSUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"GSTSUSDT","b":[["0.002273","5000.48"],["0.00227","7477.55"],["0.002269","4381.47"],["0.002267","6302.87"],["0.002264","3464.59"],["0.002263","27938.24"],["0.002262","5707.41"],["0.00226","5979.52"],["0.002253","5688.83"],["0.002252","60004.44"],["0.00225","331601.9"],["0.002249","3397.24"],["0.002247","60222.51"],["0.002245","60400.89"],["0.002244","133368.64"],["0.002243","60276.41"],["0.002242","47123.22"],["0.002241","60620.25"],["0.002238","60607.68"],["0.002236","60559.03"],["0.002235","4206.36"],["0.002234","60559.53"],["0.002232","60730.28"],["0.002231","4200.85"],["0.002228","1624.76"],["0.002224","5485.61"],["0.002223","5348.62"],["0.00222","115000"],["0.002217","621.37"],["0.002216","5869.23"],["0.00221","78602.7"],["0.002203","13256.73"],["0.002202","98"],["0.0022","323958.41"],["0.002178","6091.62"],["0.002159","7940.49"],["0.002128","57854.71"],["0.002127","6726.01"],["0.002109","3292.74"],["0.0021","5440.6"],["0.002092","8194.79"],["0.002075","7030.14"],["0.00206","4854.36"],["0.002024","8470.11"],["0.002011","7825.07"],["0.002","6000"],["0.001953","49155.15"],["0.00192","8353.93"],["0.0019","10011"],["0.00186","9306.03"],["0.0018","27511"],["0.00175","28571.42"],["0.001688","10448.3"],["0.00135","142222.23"],["0.001","100"],["0.000008","1250000"]],"a":[["0.002277","21330.07"],["0.002278","4489.16"],["0.002281","3490.58"],["0.002283","4738.08"],["0.002286","3488.27"],["0.002287","3492.88"],["0.002297","27539.25"],["0.002298","63261.67"],["0.002299","5355.07"],["0.0023","63264.32"],["0.002303","63259.32"],["0.002304","76673.46"],["0.002305","63267.19"],["0.002307","64195.6"],["0.002309","63260.87"],["0.002312","63263.6"],["0.002314","63264.64"],["0.002316","63264.35"],["0.002319","63264.57"],["0.00232","75712.27"],["0.002325","96000"],["0.00233","115000"],["0.00234","200000"],["0.002346","7010.34"],["0.00235","145000"],["0.00236","45000"],["0.002367","2924.65"],["0.00237","506509.61"],["0.002374","3976.77"],["0.002377","26011.07"],["0.002378","4409.55"],["0.00238","145000"],["0.002383","568.67"],["0.002384","4848.99"],["0.002392","4762.66"],["0.002394","918.41"],["0.0024","83.97"],["0.002404","3527.61"],["0.002405","5993.84"],["0.002408","3470"],["0.00241","99377.81"],["0.002411","5457.04"],["0.002421","195640.8"],["0.002426","3833.72"],["0.00243","65000"],["0.002434","48"],["0.00244","220000"],["0.00245","170000"],["0.002456","4889.78"],["0.002459","3862.62"],["0.00246","125000"],["0.002461","4662.17"],["0.002469","4892.66"],["0.00247","334254.67"],["0.00248","120000"],["0.00253","245000"],["0.0026","3846.15"],["0.002634","66"],["0.002692","3800"],["0.0027","740.74"],["0.0028","4285.7"],["0.002823","111800.97"],["0.00287","231309.56"],["0.002899","1850"],["0.0029","689.65"],["0.002964","40564.61"],["0.003","27694.96"],["0.00307","231309.57"],["0.0031","3225.8"],["0.003195","1217.6"],["0.0032","625"],["0.00325","61301.68"],["0.0033","620"],["0.00338","2327.51"],["0.0034","65337.55"],["0.003424","60917.76"],["0.003455","25000"],["0.003461","25000"],["0.003465","25000"],["0.003467","25581.69"],["0.003495","16263.2"],["0.0035","61301.69"],["0.00352","8250"],["0.003572","12626.29"],["0.003585","23908.22"],["0.003596","2811.57"],["0.0036","82718.17"],["0.003648","2179.46"],["0.00365","458.52"],["0.00366","177886.58"],["0.003688","11223.76"],["0.0037","91244.5"],["0.003701","49883.45"],["0.003749","2072.46"],["0.003771","23908.22"],["0.00378","125000"],["0.003783","885557.51"],["0.0039","144813.93"],["0.003957","23908.22"],["0.004","625692.18"],["0.004142","23908.22"],["0.0042","300238.09"],["0.004224","1124.46"],["0.00424","2358.49"],["0.004273","9918.08"],["0.004328","23908.22"],["0.00448","2232.14"],["0.0045","17890.11"],["0.004514","23908.22"],["0.004515","10446.7"],["0.004555","939.83"],["0.0046","10898.18"],["0.0047","23908.22"],["0.0048","208.33"],["0.00484","82778.27"],["0.004855","939.83"],["0.004885","23908.22"],["0.004889","17508.56"],["0.0049","28036.02"],["0.004938","13663.5"],["0.005","1494.49"],["0.005071","23908.22"],["0.0051","196.07"],["0.00525","4624.5"],["0.005257","23908.22"],["0.0053","200991.09"],["0.0054","38551.25"],["0.005442","23908.22"],["0.005485","334.52"],["0.00555","11616.27"],["0.005628","23908.22"],["0.005695","33092.06"],["0.005814","23908.22"],["0.005889","17508.56"],["0.0059","3083.43"],["0.006","62329.59"],["0.006058","315.48"],["0.0061","6224.32"],["0.00615","455"],["0.006224","562.23"],["0.00625","8612.06"],["0.00626","799.2"],["0.006289","697.9"],["0.006388","468.3"],["0.0065","10483.64"],["0.006522","1696.94"],["0.00664","1506.02"],["0.006715","40000"],["0.00675","2312.57"],["0.006779","3154.81"],["0.006905","50000"],["0.007","2481.06"],["0.007212","789.21"],["0.0076","1315.78"],["0.007777","356163.89"],["0.008","12519"],["0.008285","3246.08"],["0.008395","10188.44"],["0.0085","448.47"],["0.0088","3468.87"],["0.009","1970.47"],["0.00912","1096.49"],["0.009224","562.24"],["0.009329","315.48"],["0.0095","1969.42"],["0.009812","789.21"],["0.009977","2725.03"],["0.01","4313.54"],["0.010022","6659.99"],["0.010401","500"],["0.010439","315.48"],["0.0105","3930.8"],["0.01064","7034.52"],["0.011","1314"],["0.011698","164061.71"],["0.012","2656.87"],["0.012373","94483.83"],["0.012522","1545.41"],["0.01275","455"],["0.013","5679.28"],["0.013044","848.47"],["0.013375","89801.6"],["0.014","770.21"],["0.014208","315.48"],["0.015","3048.43"],["0.016","20937.06"],["0.016029","63.93"],["0.0161","549"],["0.016289","1000"],["0.0167","89801.6"],["0.017","4856.49"],["0.017756","2000"],["0.018","2382.67"],["0.019","4538.41"],["0.019015","315.48"],["0.019542","1334.48"],["0.019566","848.47"],["0.02","87316.64"],["0.021","3341.2"],["0.022","454.54"]],"u":37588,"seq":90443422376},"cts":1740787199524}
2025-03-01T00:00:00.4560565Z {"topic":"orderbook.200.GSTSUSDT","ts":1740787199741,"type":"delta","data":{"s":"GSTSUSDT","b":[["0.002273","7200.22"]],"a":[],"u":37589,"seq":90443422524},"cts":1740787199719}
2025-03-01T00:00:00.4560569Z {"topic":"orderbook.200.GSTSUSDT","ts":1740787199941,"type":"delta","data":{"s":"GSTSUSDT","b":[["0.002273","5000.48"]],"a":[["0.002277","0"],["0.00228","39701.66"]],"u":37590,"seq":90443422648},"cts":1740787199833}
2025-03-01T00:00:00.4560658Z {"topic":"orderbook.200.CBKUSDT","ts":1740787198027,"type":"snapshot","data":{"s":"CBKUSDT","b":[["0.6132","73.13"],["0.612","83.78"],["0.6119","32.36"],["0.6117","34.08"],["0.6104","60.86"],["0.61","20.8"],["0.6097","158.89"],["0.6093","45.88"],["0.6092","123.24"],["0.6088","71.1"],["0.6084","87.6"],["0.6082","114"],["0.6081","43.5"],["0.608","240.94"],["0.6078","43.64"],["0.6076","103.54"],["0.6075","468.67"],["0.607","20.86"],["0.6067","455.2"],["0.6063","171.69"],["0.606","20.36"],["0.6055","839.17"],["0.6053","43.16"],["0.6051","292.42"],["0.605","20.39"],["0.6043","1687.61"],["0.6042","960.89"],["0.6041","145.23"],["0.604","106.29"],["0.6039","440.76"],["0.6036","48.72"],["0.6035","66.4"],["0.6032","66.69"],["0.6031","2894.93"],["0.603","28.65"],["0.6029","42.53"],["0.6028","54.99"],["0.6027","652.76"],["0.602","28.7"],["0.6014","1208.74"],["0.6013","24.04"],["0.601","45.63"],["0.6003","9.33"],["0.6002","1901.5"],["0.6","2.16"],["0.599","41.2"],["0.5981","208.24"],["0.598","8.67"],["0.596","47.33"],["0.5952","57.77"],["0.595","2380.57"],["0.594","53.42"],["0.592","68.23"],["0.59","137.46"],["0.589","8.67"],["0.588","137.93"],["0.5864","2701.22"],["0.586","92.91"],["0.583","8.67"],["0.581","3983.75"],["0.58","8.67"],["0.577","8.67"],["0.576","86.72"],["0.5748","12.11"],["0.574","8.67"],["0.571","8.67"],["0.5685","216.56"],["0.568","450.52"],["0.567","89.14"],["0.565","8.67"],["0.5649","1135.03"],["0.562","8.67"],["0.559","8.67"],["0.558","90.57"],["0.556","8.67"],["0.553","8.67"],["0.55","8.67"],["0.549","94.2"],["0.547","8.67"],["0.5451","91.72"],["0.544","450.52"],["0.541","8.67"],["0.54","95.77"],["0.538","8.67"],["0.535","8.67"],["0.532","8.67"],["0.5314","94.09"],["0.529","8.67"],["0.526","8.67"],["0.5231","95.58"],["0.523","8.67"],["0.522","101.32"],["0.52","450.52"],["0.517","8.67"],["0.514","8.67"],["0.513","104.25"],["0.511","8.67"],["0.508","8.67"],["0.505","8.67"],["0.5023","149"],["0.502","8.67"],["0.5","100"],["0.499","8.67"],["0.496","450.52"],["0.493","8.67"],["0.49","8.67"],["0.487","8.67"],["0.484","8.67"],["0.481","8.67"],["0.4792","496.65"],["0.478","8.67"],["0.475","8.67"],["0.472","450.52"],["0.469","8.67"],["0.466","8.67"],["0.463","8.67"],["0.46","8.67"],["0.457","8.67"],["0.454","8.67"],["0.451","8.67"],["0.45","100"],["0.448","450.52"],["0.445","8.67"],["0.442","8.67"],["0.4398","170"],["0.439","8.67"],["0.436","8.67"],["0.433","8.67"],["0.43","8.67"],["0.427","8.67"],["0.424","450.52"],["0.421","8.67"],["0.418","8.67"],["0.4157","120"],["0.415","8.67"],["0.412","8.67"],["0.409","8.67"],["0.406","8.67"],["0.403","8.67"],["0.4","455.52"],["0.01","4"],["0.001","2"],["0.0001","10"]],"a":[["0.6138","137.62"],["0.6139","47.38"],["0.6148","12.88"],["0.6149","98.09"],["0.6153","12.86"],["0.6154","12.85"],["0.6155","156.62"],["0.6159","12.85"],["0.616","441.58"],["0.6161","172.9"],["0.6173","732.01"],["0.6176","8.15"],["0.6177","11.67"],["0.6178","36.3"],["0.6186","432.38"],["0.6187","41.51"],["0.619","111.36"],["0.6195","82.56"],["0.6196","122.44"],["0.6198","744.85"],["0.6203","185.72"],["0.6204","80.73"],["0.6205","82.52"],["0.6206","85.24"],["0.6207","40.44"],["0.6208","40.44"],["0.621","1162.5"],["0.6212","40.29"],["0.6215","1163.45"],["0.6217","43.89"],["0.622","8.66"],["0.6222","1676.59"],["0.6227","451.61"],["0.6237","34.37"],["0.6238","34.37"],["0.624","782.44"],["0.625","8.66"],["0.6252","1576.8"],["0.6261","48.92"],["0.6264","2626.74"],["0.6267","2.15"],["0.6269","426.02"],["0.628","4.18"],["0.63","2411.53"],["0.631","8.66"],["0.634","8.66"],["0.6355","40.29"],["0.6356","2.15"],["0.637","9.13"],["0.64","450.68"],["0.643","9.13"],["0.6437","3926.59"],["0.6445","2.15"],["0.6446","217.18"],["0.646","9.13"],["0.649","9.13"],["0.652","9.13"],["0.6534","2.15"],["0.6546","11.07"],["0.655","9.13"],["0.658","9.13"],["0.661","9.13"],["0.6623","2.15"],["0.664","450.68"],["0.667","9.13"],["0.67","9.13"],["0.6712","2.15"],["0.673","9.13"],["0.676","9.13"],["0.679","9.13"],["0.6801","2.15"],["0.682","9.13"],["0.685","9.13"],["0.688","450.68"],["0.689","2.15"],["0.691","9.13"],["0.694","9.13"],["0.697","9.13"],["0.6979","2.15"],["0.7","9.13"],["0.703","9.13"],["0.706","9.13"],["0.7068","2.15"],["0.709","9.13"],["0.712","450.68"],["0.715","9.13"],["0.7157","2.15"],["0.718","9.13"],["0.72","27.88"],["0.721","9.13"],["0.724","9.13"],["0.7246","2.15"],["0.727","9.13"],["0.73","9.13"],["0.733","9.13"],["0.7335","2.18"],["0.736","450.68"],["0.739","9.13"],["0.742","9.13"],["0.7424","2.18"],["0.745","9.13"],["0.748","9.13"],["0.751","9.13"],["0.7513","2.18"],["0.754","9.13"],["0.757","9.13"],["0.76","450.68"],["0.7602","2.18"],["0.7607","6.96"],["0.763","9.13"],["0.766","9.13"],["0.769","9.13"],["0.7691","2.18"],["0.772","9.13"],["0.775","9.13"],["0.778","11.31"],["0.781","9.13"],["0.784","458.15"],["0.7869","2.18"],["0.787","9.13"],["0.79","9.13"],["0.793","9.13"],["0.7958","2.18"],["0.796","9.13"],["0.799","9.13"],["0.802","9.13"],["0.8047","2.18"],["0.805","9.13"],["0.807","99.97"],["0.808","458.15"],["0.811","9.13"],["0.8136","2.18"],["0.814","9.13"],["0.817","9.13"],["0.82","9.13"],["0.8225","2.18"],["0.823","9.13"],["0.826","9.13"],["0.829","9.13"],["0.8314","2.18"],["0.832","458.15"],["0.835","9.13"],["0.838","9.13"],["0.8403","2.18"],["0.841","9.13"],["0.844","9.13"],["0.847","9.13"],["0.8492","2.18"],["0.85","9.13"],["0.853","9.13"],["0.856","458.15"],["0.8581","2.18"],["0.859","9.13"],["0.862","9.13"],["0.865","9.13"],["0.867","2.18"],["0.868","9.13"],["0.871","9.13"],["0.874","9.13"],["0.8759","2.18"],["0.877","9.13"],["0.88","458.15"],["0.883","9.13"],["0.8833","18.58"],["0.8848","2.18"],["0.886","9.13"],["0.889","9.13"],["0.892","9.13"],["0.8937","2.18"],["0.895","9.13"],["0.898","9.13"],["0.901","9.13"],["0.9026","2.18"],["0.904","458.15"],["0.907","9.13"],["0.908","23.73"],["0.91","9.13"],["0.9115","2.18"],["0.913","9.13"],["0.916","9.13"],["0.919","9.13"],["0.9204","2.18"],["0.922","9.13"],["0.925","9.13"],["0.928","458.15"],["0.9293","2.18"],["0.931","9.13"],["0.934","9.13"],["0.937","9.13"],["0.9382","2.18"],["0.94","39.13"],["0.943","9.13"],["0.946","9.13"],["0.9471","2.18"],["0.949","9.13"],["0.952","458.15"],["0.955","9.13"],["0.956","2.18"],["0.958","9.13"],["0.961","9.13"]],"u":427619,"seq":93887293688},"cts":1740787198024}
2025-03-01T00:00:00.4560676Z {"topic":"orderbook.200.GSTSUSDT","ts":1740787200341,"type":"delta","data":{"s":"GSTSUSDT","b":[],"a":[["0.002304","0"],["0.002306","76673.46"]],"u":37591,"seq":90443423280},"cts":1740787200166}
2025-03-01T00:00:00.4560757Z {"topic":"orderbook.200.ALGOBTC","ts":1740787198650,"type":"snapshot","data":{"s":"ALGOBTC","b":[["0.00000282","190.6"],["0.000002818","20.4"],["0.000002814","572.5"],["0.000002813","180"],["0.000002812","15.6"],["0.00000281","56.3"],["0.000002806","1126.3"],["0.000002805","45.4"],["0.000002803","9.1"],["0.000002802","60.7"],["0.000002793","588"],["0.000002792","130.1"],["0.000002787","61"],["0.000002786","2879.5"],["0.000002785","39188.8"],["0.000002784","197.1"],["0.000002782","56.9"],["0.00000278","15.6"],["0.000002779","45.4"],["0.000002778","720"],["0.00000277","60.7"],["0.000002769","7092.2"],["0.000002767","170.6"],["0.000002766","45.4"],["0.000002763","13436.4"],["0.000002755","57.5"],["0.000002754","39.9"],["0.000002753","4844.5"],["0.000002752","64.5"],["0.00000275","1532.5"],["0.000002749","8499"],["0.000002748","15.6"],["0.000002746","1"],["0.000002741","9.1"],["0.00000274","0.1"],["0.000002738","60.7"],["0.00000273","15702.1"],["0.000002728","58"],["0.000002727","45.4"],["0.000002726","53.6"],["0.000002721","771.8"],["0.000002719","20.2"],["0.000002716","34.1"],["0.000002714","7414.9"],["0.000002712","1.3"],["0.000002706","60.7"],["0.000002705","61"],["0.000002701","45.4"],["0.000002699","27253.4"],["0.000002697","38"],["0.000002689","18.7"],["0.000002688","45.4"],["0.000002684","15.6"],["0.000002682","57.7"],["0.00000268","1532.5"],["0.000002679","9.1"],["0.000002675","45.4"],["0.000002674","60.7"],["0.000002672","64.5"],["0.000002664","61"],["0.000002662","45.4"],["0.000002652","15.6"],["0.000002651","68.9"],["0.00000265","943.3"],["0.000002649","45.4"],["0.000002646","20.2"],["0.000002642","60.7"],["0.000002636","45.4"],["0.000002632","64.5"],["0.000002623","106.4"],["0.00000262","15.6"],["0.000002617","9.1"],["0.000002612","1914.2"],["0.00000261","1638.6"],["0.000002609","65.2"],["0.000002607","53.6"],["0.000002601","69.3"],["0.000002597","45.4"],["0.000002595","39.5"],["0.000002592","64.5"],["0.000002584","45.4"],["0.000002582","61"],["0.000002578","60.7"],["0.000002573","20.2"],["0.000002571","45.4"],["0.000002558","45.4"],["0.000002555","9.1"],["0.000002552","122.2"],["0.000002551","50"],["0.000002546","60.7"],["0.000002545","45.4"],["0.000002541","61"],["0.00000254","1532.5"],["0.000002532","45.4"],["0.000002526","63.6"],["0.000002519","45.4"],["0.000002514","60.7"],["0.000002512","64.5"],["0.000002506","45.4"],["0.000002501","50"],["0.0000025","81.2"],["0.000002493","54.5"],["0.00000249","2008"],["0.000002488","53.6"],["0.000002482","60.7"],["0.00000248","45.4"],["0.000002472","64.5"],["0.00000247","1532.5"],["0.000002467","45.4"],["0.000002458","65.2"],["0.000002454","45.4"],["0.000002451","50"],["0.00000245","60.7"],["0.000002441","45.4"],["0.000002432","64.5"],["0.000002431","9.1"],["0.000002428","45.4"],["0.000002418","0.7"],["0.000002415","45.4"],["0.000002402","45.4"],["0.000002401","50"],["0.0000024","1532.5"],["0.000002392","64.5"],["0.000002389","45.4"],["0.000002386","60.7"],["0.000002376","45.4"],["0.000002369","62.7"],["0.000002363","45.4"],["0.000002354","60.7"],["0.000002352","64.5"],["0.00000235","45.4"],["0.000002337","45.4"],["0.000002336","63.6"],["0.000002324","45.4"],["0.000002322","60.7"],["0.000002312","64.5"],["0.000002311","45.4"],["0.000002307","74.3"],["0.000002298","45.4"],["0.00000229","60.7"],["0.000002285","45.4"],["0.000002272","109.9"],["0.000002259","45.4"],["0.000002258","60.7"],["0.00000225","53.6"],["0.000002246","45.4"],["0.000002245","9.1"],["0.000002233","45.4"],["0.000002232","64.5"],["0.000002226","60.7"],["0.00000222","45.4"],["0.000002207","45.4"],["0.000002194","106.1"],["0.000002192","64.5"],["0.000002183","9.1"],["0.000002181","45.4"],["0.00000217","38.9"],["0.000002168","45.4"],["0.000002162","60.7"],["0.000002156","65.2"],["0.000002155","45.4"],["0.000002152","64.5"],["0.000002146","63.6"],["0.000002142","45.4"],["0.000002131","53.6"],["0.00000213","60.7"],["0.000002129","45.4"],["0.000002121","9.1"],["0.000002116","45.4"],["0.000002112","64.5"],["0.000002103","45.4"],["0.000002098","60.7"],["0.00000209","45.4"],["0.000002077","45.4"],["0.000002072","64.5"],["0.000002066","60.7"],["0.000002064","45.4"],["0.000002059","9.1"],["0.000002051","45.4"],["0.00000204","74.2"],["0.000002038","45.4"],["0.000002034","60.7"],["0.000002032","64.5"],["0.000002025","45.4"],["0.000002024","1712.1"],["0.000002012","99"],["0.000002005","65.2"],["0.000002002","90.7"],["0.000001999","45.4"],["0.000001997","9.1"],["0.000001992","64.5"],["0.000001986","45.4"],["0.000001973","45.4"],["0.00000197","60.7"],["0.00000196","45.4"],["0.000001956","63.6"],["0.000001952","64.5"],["0.000001947","45.4"],["0.000001938","60.7"],["0.000001935","9.1"]],"a":[["0.000002824","180"],["0.000002836","191.4"],["0.000002839","574.1"],["0.000002844","45.3"],["0.000002848","1140.1"],["0.000002856","197.3"],["0.000002857","45.3"],["0.000002862","2844.8"],["0.000002866","60.6"],["0.000002869","60.9"],["0.00000287","110"],["0.000002871","10539.7"],["0.000002872","64.4"],["0.000002876","16.3"],["0.000002883","54.3"],["0.000002889","4676.2"],["0.00000289","1549.1"],["0.000002894","4837.6"],["0.000002895","9672"],["0.000002896","4888.5"],["0.000002898","60.6"],["0.0000029","55.2"],["0.000002901","74.6"],["0.000002905","1190"],["0.000002906","63.5"],["0.000002908","16.3"],["0.000002909","54.3"],["0.00000291","61.6"],["0.000002911","65.1"],["0.000002912","64.4"],["0.000002915","1389.8"],["0.000002921","23"],["0.000002922","54.3"],["0.000002927","1637.8"],["0.000002928","54.6"],["0.00000293","95.9"],["0.000002935","54.3"],["0.000002938","20.1"],["0.00000294","16.3"],["0.000002942","57.6"],["0.000002944","1315.4"],["0.000002948","54.3"],["0.000002951","61.6"],["0.000002952","64.4"],["0.000002955","39.4"],["0.000002957","54.2"],["0.00000296","1549.1"],["0.000002961","54.3"],["0.000002962","60.6"],["0.000002964","53.5"],["0.000002972","16.3"],["0.000002974","54.3"],["0.000002987","107.8"],["0.000002989","9"],["0.000002992","126"],["0.000002994","60.6"],["0.000003","54.3"],["0.000003004","16.3"],["0.000003008","35.3"],["0.000003011","20.1"],["0.000003013","54.3"],["0.000003016","53.1"],["0.000003026","114.9"],["0.00000303","1549.1"],["0.000003032","64.4"],["0.000003033","61.6"],["0.000003036","16.3"],["0.000003039","54.3"],["0.000003046","52.5"],["0.000003051","9"],["0.000003052","54.3"],["0.000003058","60.6"],["0.000003062","65.1"],["0.000003065","54.3"],["0.000003068","16.3"],["0.000003072","122"],["0.000003074","61.6"],["0.000003077","52.1"],["0.000003078","54.3"],["0.000003083","53.5"],["0.000003084","20.1"],["0.000003086","35.3"],["0.00000309","60.6"],["0.000003091","54.3"],["0.000003092","33.3"],["0.000003096","63.5"],["0.000003098","3.4"],["0.0000031","2195.9"],["0.000003107","51.6"],["0.000003112","64.4"],["0.000003113","9"],["0.000003115","61.6"],["0.000003118","61"],["0.000003122","60.6"],["0.00000313","33.3"],["0.000003132","16.3"],["0.000003135","39.4"],["0.000003137","51"],["0.00000315","22.9"],["0.000003152","64.4"],["0.000003154","60.6"],["0.000003156","61.6"],["0.000003157","20.1"],["0.000003159","452.4"],["0.000003164","51.6"],["0.000003166","245.8"],["0.000003168","33.3"],["0.000003169","50.6"],["0.00000317","1549.1"],["0.000003175","9"],["0.000003186","60.6"],["0.00000319","448"],["0.000003192","64.4"],["0.000003196","16.3"],["0.000003197","61.6"],["0.0000032","50"],["0.000003202","111.1"],["0.000003206","33.3"],["0.000003213","65.1"],["0.000003218","60.6"],["0.000003221","443.6"],["0.000003228","16.3"],["0.00000323","20.5"],["0.000003232","64.4"],["0.000003233","49.6"],["0.000003236","108.7"],["0.000003237","9.5"],["0.000003238","61.6"],["0.00000324","1549.1"],["0.000003242","35.3"],["0.000003244","33.3"],["0.00000325","60.6"],["0.000003253","439.3"],["0.00000326","16.3"],["0.000003264","49"],["0.000003269","985.8"],["0.000003272","64.4"],["0.000003279","61.6"],["0.000003282","93.9"],["0.000003285","435"],["0.000003286","63.5"],["0.000003292","16.3"],["0.000003296","48.6"],["0.000003299","9.5"],["0.000003301","527.6"],["0.000003303","20.5"],["0.00000331","1549.1"],["0.000003312","64.4"],["0.000003314","60.6"],["0.000003315","39.4"],["0.000003317","430.8"],["0.000003318","527.6"],["0.00000332","130.2"],["0.000003321","53.5"],["0.000003324","16.3"],["0.00000333","48"],["0.000003332","57.6"],["0.000003334","527.6"],["0.000003346","60.6"],["0.00000335","426.6"],["0.000003352","64.4"],["0.000003354","61"],["0.000003356","16.3"],["0.000003358","33.3"],["0.000003361","71.1"],["0.000003362","47.6"],["0.000003364","65.1"],["0.000003376","20.5"],["0.000003378","60.6"],["0.00000338","1549.1"],["0.000003383","422.4"],["0.000003388","16.3"],["0.000003392","64.4"],["0.000003396","33.3"],["0.000003397","47.1"],["0.000003398","35.3"],["0.0000034","30"],["0.000003402","61.6"],["0.00000341","60.6"],["0.000003417","418.2"],["0.00000342","16.3"],["0.000003423","9.5"],["0.00000343","46.7"],["0.000003432","64.4"],["0.000003434","33.3"],["0.00000344","53.5"],["0.000003442","60.6"],["0.000003443","61.6"],["0.000003449","20.5"],["0.00000345","1963.3"],["0.000003452","16.3"],["0.00000346","12.8"],["0.000003462","57.6"],["0.000003463","46.2"],["0.000003472","158.7"],["0.000003474","60.6"],["0.000003476","98.8"],["0.00000348","67.5"],["0.000003484","488.1"],["0.000003485","9.5"]],"u":59414,"seq":80972985727},"cts":1740787194181}
2025-03-01T00:00:00.4560870Z {"topic":"orderbook.200.ALGOBTC","ts":1740787200250,"type":"delta","data":{"s":"ALGOBTC","b":[["0.00000282","0"],["0.000002814","0"],["0.000002806","0"],["0.000002786","0"],["0.000002753","45.4"],["0.000001934","45.4"],["0.000001921","45.4"],["0.000001912","64.5"],["0.000001908","45.4"]],"a":[["0.000002836","0"],["0.000002839","0"],["0.000002848","0"],["0.000002862","0"],["0.000002889","0"],["0.000003495","39.4"],["0.000003498","45.7"],["0.000003506","60.6"],["0.00000351","0.1"],["0.000003515","65.1"]],"u":59415,"seq":80972993650},"cts":1740787200086}
2025-03-01T00:00:00.4561756Z {"topic":"orderbook.200.FLRUSDT","ts":1740787199394,"type":"snapshot","data":{"s":"FLRUSDT","b":[["0.01654","7258.97"],["0.01653","51465.54"],["0.01652","62552.79"],["0.01651","34518.24"],["0.0165","3636.63"],["0.01649","3636.63"],["0.01648","3636.63"],["0.01647","3636.63"],["0.01646","3636.63"],["0.01645","98914.44"],["0.01644","95485.45"],["0.01641","12505.35"],["0.0164","69.85"],["0.01638","666.9"],["0.01637","185603.33"],["0.01636","8677.33"],["0.01635","60544.48"],["0.01634","623.37"],["0.01633","13309.8"],["0.01632","1004.03"],["0.0163","1033460"],["0.01629","11184"],["0.01626","1175.69"],["0.01625","11121"],["0.01624","627.21"],["0.01623","1346.13"],["0.01622","3422111.39"],["0.01621","12951.6"],["0.0162","1712"],["0.01618","308.84"],["0.01617","13202.4"],["0.01616","427.33"],["0.01615","1791.04"],["0.01614","631.09"],["0.01613","15366.1"],["0.01612","170.3"],["0.0161","1938.57"],["0.01609","12190.5"],["0.01605","16583.18"],["0.01604","855.88"],["0.01602","31210.98"],["0.01601","7690.11"],["0.016","4143.95"],["0.01595","3743.97"],["0.01594","639.01"],["0.0159","2944.43"],["0.01588","445.95"],["0.01586","31525.84"],["0.01585","3199.86"],["0.01584","712.9"],["0.01583","427.33"],["0.01581","194.8"],["0.0158","3456.91"],["0.01579","80.86"],["0.01578","100.45"],["0.01574","647.13"],["0.01571","149.76"],["0.01566","117.73"],["0.01564","651.27"],["0.01562","220.85"],["0.01561","229.81"],["0.0156","87.36"],["0.01556","69.85"],["0.01554","655.46"],["0.0155","5427.33"],["0.01547","7939.02"],["0.01544","760.16"],["0.01543","113.1"],["0.01542","194.8"],["0.0154","3588.92"],["0.01534","664.01"],["0.0153","112"],["0.01528","321.75"],["0.01524","668.36"],["0.0152","3878.3"],["0.01515","672.33"],["0.01512","100"],["0.0151","100.45"],["0.01506","676.35"],["0.01503","527.46"],["0.01502","332.88"],["0.01501","200"],["0.015","17109.41"],["0.01499","70.75"],["0.01497","680.42"],["0.01495","117.73"],["0.01494","8032.12"],["0.01488","684.53"],["0.01487","275.85"],["0.01486","1114.35"],["0.0148","3866.22"],["0.01479","688.7"],["0.01478","220.85"],["0.01477","3385"],["0.01476","100.45"],["0.01475","120"],["0.0147","692.92"],["0.01467","2000"],["0.01464","194.8"],["0.01463","1532"],["0.01461","697.18"],["0.01457","2059"],["0.01456","251.9"],["0.01452","701.51"],["0.0145","13170.67"],["0.01443","705.88"],["0.01442","100.45"],["0.0144","7018.77"],["0.01439","1389"],["0.01436","220.85"],["0.01434","35577.81"],["0.01425","909.6"],["0.01424","1325.9"],["0.0142","4217.11"],["0.01419","79003.57"],["0.01413","71.47"],["0.01409","200"],["0.01408","100.45"],["0.01401","1427.55"],["0.014","44661.83"],["0.01394","220.85"],["0.01393","80.86"],["0.01386","194.8"],["0.01385","1001"],["0.01379","13923.14"],["0.01377","145.24"],["0.01375","800"],["0.01374","100.45"],["0.01353","117.73"],["0.0135","223"],["0.01347","194.8"],["0.01344","3828.89"],["0.0134","5324.33"],["0.01333","15004.44"],["0.01316","200"],["0.01308","194.8"],["0.01306","100.45"],["0.013","6836.35"],["0.01298","10"],["0.01282","117.73"],["0.01277","156.61"],["0.01272","100.45"],["0.01269","194.8"],["0.0125","280"],["0.01238","100.45"],["0.0123","194.8"],["0.01228","200"],["0.01212","12376.24"],["0.01211","117.73"],["0.01204","100.45"],["0.012","57536.25"],["0.01191","194.8"],["0.01177","169.92"],["0.0117","100.45"],["0.01152","194.8"],["0.0114","117.73"],["0.01136","100.45"],["0.01113","194.8"],["0.01102","100.45"],["0.011","17080.56"],["0.01099","10"],["0.01074","194.8"],["0.01069","117.73"],["0.01068","100.45"],["0.01057","189.21"],["0.01035","194.8"],["0.01034","100.45"],["0.0102","2500"],["0.01","46713.06"],["0.00999","10"],["0.00998","117.73"],["0.00996","194.8"],["0.00978","12269.94"],["0.0094","31808.51"],["0.00936","2136.75"],["0.00927","117.73"],["0.00922","16899.4"],["0.0092","2777.77"],["0.009","26198.33"],["0.00899","10"],["0.0088","230"],["0.00856","117.73"],["0.008","848.12"],["0.00777","257.4"],["0.007","255"],["0.006","297.5"],["0.00579","66321.25"],["0.00527","379.5"],["0.005","557"],["0.004","446.25"],["0.003","595"],["0.002","892.5"],["0.0018","100000"],["0.0012","33718.29"],["0.001","13985"],["0.0009","2183.33"],["0.0008","2431.25"],["0.0007","2750"],["0.0006","3175"],["0.00054","5555.55"]],"a":[["0.01657","15147.96"],["0.01659","15623.91"],["0.0166","16844.36"],["0.01661","33761.75"],["0.01662","40524.61"],["0.01663","3636.63"],["0.01664","4426.01"],["0.01665","162473.18"],["0.01666","3636.63"],["0.01667","4252.05"],["0.01668","3636.63"],["0.01669","3636.63"],["0.0167","62859.72"],["0.01671","3556.68"],["0.01672","3556.68"],["0.01673","433387.63"],["0.01674","3636.63"],["0.01675","3636.63"],["0.01676","3636.63"],["0.01677","4248.34"],["0.01678","3636.63"],["0.01679","3636.63"],["0.0168","100.34"],["0.01681","1080098"],["0.01682","426.9"],["0.01684","3423569.57"],["0.01685","1139.54"],["0.01686","134500"],["0.01687","7992.06"],["0.01688","220.62"],["0.01691","29568.3"],["0.01696","69.78"],["0.01697","604.45"],["0.01698","194.6"],["0.01704","65.62"],["0.01707","1740.42"],["0.0171","66.53"],["0.01714","100.34"],["0.01715","807.55"],["0.01718","661.44"],["0.01722","74.59"],["0.01724","69.78"],["0.01729","1733.12"],["0.0173","220.62"],["0.01737","194.6"],["0.0174","589.8"],["0.01744","29927.99"],["0.01748","527.24"],["0.01751","1798.63"],["0.01752","69.78"],["0.01756","65.62"],["0.01762","582.38"],["0.01765","147.3"],["0.01772","220.62"],["0.01773","578.74"],["0.01776","194.6"],["0.01778","21615.47"],["0.01779","117.61"],["0.0178","69.78"],["0.01781","426.9"],["0.01782","100.34"],["0.01784","575.15"],["0.01785","2000"],["0.01796","571.6"],["0.018","100"],["0.01807","568.09"],["0.01808","135.4"],["0.01814","653.02"],["0.01815","194.6"],["0.01816","351.98"],["0.01818","564.63"],["0.0182","66.53"],["0.01829","673.81"],["0.01836","69.78"],["0.0184","557.44"],["0.01847","432.4"],["0.0185","3063.43"],["0.01851","554.1"],["0.01854","194.6"],["0.01856","220.62"],["0.01858","80.77"],["0.0186","65.62"],["0.01862","550.8"],["0.01864","69.78"],["0.0187","350"],["0.01873","547.55"],["0.01875","66.53"],["0.0188","432.4"],["0.01882","1288.71"],["0.01884","100.34"],["0.01885","544.05"],["0.01888","251.64"],["0.01892","69.78"],["0.01893","194.6"],["0.01897","540.57"],["0.01898","220.62"],["0.019","100"],["0.01905","97.86"],["0.01909","537.15"],["0.0191","97.86"],["0.01912","1354.33"],["0.01913","432.4"],["0.01915","97.86"],["0.01918","100.34"],["0.0192","167.64"],["0.01921","117.61"],["0.01925","97.86"],["0.0193","164.39"],["0.01932","194.6"],["0.01935","97.86"],["0.01938","366.28"],["0.0194","318.48"],["0.01942","1288.71"],["0.01945","97.86"],["0.01946","432.4"],["0.01948","69.78"],["0.0195","97.86"],["0.01951","80.77"],["0.01952","1230.65"],["0.01955","97.86"],["0.0196","349.5"],["0.01964","65.62"],["0.01965","73.32"],["0.0197","97.86"],["0.01971","194.6"],["0.01972","1535.23"],["0.01975","97.86"],["0.01976","69.78"],["0.01979","432.4"],["0.0198","97.86"],["0.01982","220.62"],["0.01985","322.12"],["0.01986","100.34"],["0.01989","53.4"],["0.0199","97.86"],["0.01991","427.8"],["0.01992","117.61"],["0.01995","97.86"],["0.02","449.3"],["0.02002","1422.25"],["0.02004","69.78"],["0.02005","97.86"],["0.0201","292.46"],["0.02012","485.8"],["0.02014","280.94"],["0.02015","1472.74"],["0.02016","65.62"],["0.02019","50.23"],["0.0202","198.2"],["0.02024","220.62"],["0.02025","97.86"],["0.02028","280.94"],["0.0203","97.86"],["0.02032","1743.67"],["0.02035","151.26"],["0.02036","736.74"],["0.02037","778.14"],["0.02038","50.23"],["0.02039","53.13"],["0.0204","164.39"],["0.02041","11292.85"],["0.02042","280.94"],["0.02044","80.77"],["0.02045","530.26"],["0.02049","194.6"],["0.0205","97.86"],["0.02054","100.34"],["0.02055","97.86"],["0.02056","280.94"],["0.02057","50.23"],["0.02058","53.4"],["0.0206","167.64"],["0.02062","1422.25"],["0.02063","117.61"],["0.02065","97.86"],["0.02066","220.62"],["0.02068","65.62"],["0.0207","378.8"],["0.02075","97.86"],["0.02076","50.23"],["0.02078","432.4"],["0.0208","97.86"],["0.02081","53.4"],["0.02082","713.72"],["0.02084","280.94"],["0.02085","97.86"],["0.02088","369.75"],["0.0209","97.86"],["0.02092","1422.25"],["0.02095","214.62"],["0.02098","280.94"],["0.021","197.86"],["0.02104","305.04"],["0.02108","220.62"],["0.02111","432.4"],["0.02112","280.94"],["0.02114","50.23"],["0.02115","112.98"],["0.02116","69.78"],["0.0212","118.12"]],"u":291649,"seq":112601418983},"cts":1740787199246}
2025-03-01T00:00:00.4562008Z {"topic":"orderbook.200.FLRUSDT","ts":1740787199794,"type":"delta","data":{"s":"FLRUSDT","b":[["0.01621","13414.24"]],"a":[],"u":291650,"seq":112601420203},"cts":1740787199611}
2025-03-01T00:00:00.4562142Z {"topic":"orderbook.200.TIMEUSDT","ts":1740787199399,"type":"snapshot","data":{"s":"TIMEUSDT","b":[["14.814","0.53"],["14.806","0.04"],["14.784","0.41"],["14.759","11.81"],["14.758","6.54"],["14.755","0.41"],["14.731","1.51"],["14.703","4.52"],["14.695","13.47"],["14.659","67.66"],["14.658","21.9"],["14.653","0.48"],["14.645","9.12"],["14.599","13.56"],["14.532","19.39"],["14.531","23.09"],["14.525","22.1"],["14.502","13.65"],["14.501","25.51"],["14.499","0.97"],["14.393","1.04"],["14.385","26.58"],["14.369","52.47"],["14.335","2.09"],["14.299","38.49"],["14.277","3.15"],["14.242","1.47"],["14.219","4.22"],["14.203","0.49"],["14.106","0.62"],["14","7.36"],["13.798","1.06"],["12.769","1.26"],["12.3","0.81"],["11.896","0.09"],["11.225","1.57"],["10.552","18.2"],["8.91","2.17"],["2.93","0.1"],["0.1","2.78"]],"a":[["14.843","0.54"],["14.844","0.4"],["14.845","0.54"],["14.846","0.54"],["14.848","0.54"],["14.873","0.4"],["14.88","3.07"],["14.881","1.52"],["14.897","0.47"],["14.899","4.57"],["14.9","2.06"],["14.939","13.25"],["14.963","9.06"],["14.977","21.43"],["15","1"],["15.036","13.17"],["15.052","0.47"],["15.053","0.93"],["15.06","1.99"],["15.105","0.47"],["15.109","2.22"],["15.11","21.24"],["15.12","2.98"],["15.132","13.08"],["15.152","22.82"],["15.157","0.47"],["15.18","3.95"],["15.21","0.46"],["15.263","0.46"],["15.313","1.37"],["15.316","0.46"],["15.369","0.46"],["15.423","0.46"],["15.43","38.03"],["15.477","0.45"],["15.5","1.32"],["15.53","0.45"],["15.584","0.45"],["15.639","0.45"],["15.693","0.45"],["15.748","0.45"],["15.803","0.44"],["15.858","0.44"],["15.859","4.31"],["15.913","0.44"],["15.968","0.44"],["16.024","0.44"],["16.08","0.44"],["16.136","0.44"],["16.192","0.43"],["16.217","0.46"],["16.248","0.43"],["16.305","0.43"],["16.361","0.43"],["16.418","0.43"],["16.476","0.43"],["16.528","6.52"],["16.533","0.42"],["16.59","0.42"],["16.648","0.42"],["16.706","0.42"],["16.764","0.42"],["16.823","0.42"],["16.881","0.42"],["16.94","0.41"],["16.999","0.41"],["17.058","0.41"],["17.1","11.95"],["17.117","0.41"],["17.177","0.41"],["17.237","0.41"],["17.297","0.41"],["17.357","0.4"],["17.417","0.4"],["17.478","0.4"],["17.539","0.4"],["17.562","1.22"],["17.6","0.4"],["17.661","0.4"],["17.723","0.4"],["17.784","0.39"],["17.846","0.39"],["17.908","0.39"],["17.971","0.39"],["18.033","0.39"],["18.096","0.39"],["18.159","0.39"],["18.222","0.38"],["18.286","0.38"],["18.349","0.38"],["18.413","0.38"],["18.477","0.38"],["18.542","0.38"],["18.6","0.06"],["18.606","0.38"],["18.671","0.38"],["18.725","4.13"],["18.736","0.37"],["18.801","0.37"],["18.867","0.37"],["18.932","0.37"],["18.998","0.37"],["19.064","0.37"],["19.131","0.37"],["19.197","0.36"],["19.264","0.36"],["19.331","0.36"],["19.399","0.36"],["19.466","0.36"],["19.534","0.36"],["19.602","0.36"],["19.67","0.36"],["19.739","0.35"],["19.807","0.35"],["19.876","0.35"],["19.945","0.35"],["20","0.38"],["20.015","0.35"],["20.085","0.35"],["20.154","0.35"],["20.225","0.35"],["20.295","0.34"],["20.366","0.34"],["20.437","0.34"],["20.508","0.34"],["20.579","0.34"],["20.598","28.78"],["20.651","0.34"],["20.723","0.34"],["20.732","26.37"],["20.795","0.34"],["20.867","0.34"],["20.94","0.33"],["21","20.33"],["21.011","0.43"],["21.013","0.33"],["21.086","0.33"],["21.159","0.33"],["21.233","0.33"],["21.307","0.33"],["21.381","0.33"],["21.45","5"],["21.455","0.33"],["21.53","0.32"],["21.555","1.53"],["21.605","0.32"],["21.68","0.32"],["21.756","0.32"],["21.8","0.46"],["21.831","0.32"],["21.907","0.32"],["21.984","0.32"],["22","347.93"],["22.06","0.32"],["22.137","0.32"],["22.214","0.31"],["22.291","0.31"],["22.369","0.31"],["22.447","0.31"],["22.525","0.31"],["22.603","0.31"],["22.682","0.31"],["22.761","0.31"],["22.84","0.31"],["22.847","0.17"],["22.92","0.3"],["23","0.3"],["23.08","0.3"],["23.16","0.3"],["23.241","0.3"],["23.322","0.3"],["23.403","0.3"],["23.484","0.3"],["23.566","0.3"],["23.648","0.3"],["23.73","0.29"],["23.813","0.29"],["23.896","0.29"],["23.979","0.29"],["24.029","0.43"],["24.062","0.29"],["24.146","0.29"],["24.23","0.29"],["24.315","0.29"],["24.399","0.29"],["24.484","0.28"],["24.569","0.28"],["24.655","0.28"],["24.741","0.28"],["24.8","1.5"],["24.827","0.28"],["24.913","0.28"],["24.98","136.16"],["25","10.75"],["25.5","15"],["26.5","28.83"],["26.6","1.22"],["27","30.1"],["27.409","0.43"],["27.5","14.42"]],"u":231288,"seq":112601414450},"cts":1740787195819}
2025-03-01T00:00:00.4565557Z {"topic":"orderbook.200.XETAUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"XETAUSDT","b":[["0.001138","70330.5"],["0.001137","34397.54"],["0.001136","14568.33"],["0.001133","30000"],["0.001132","1749.78"],["0.001125","30000"],["0.001123","30000"],["0.001122","19160.34"],["0.00112","180976.89"],["0.001119","294096.2"],["0.001118","1513179.44"],["0.001114","28055.75"],["0.001094","11608.13"],["0.001092","89519.65"],["0.001091","295115.7"],["0.001067","23426.7"],["0.001065","193685.82"],["0.001056","2000"],["0.001051","1000"],["0.00105","66918.21"],["0.001005","30000"],["0.001","109488.9"],["0.00099","3031"],["0.000972","17197.67"],["0.000936","132003.64"],["0.0009","73008.87"],["0.000871","220436.29"],["0.000854","21444.19"],["0.0008","80000"],["0.000743","194201.08"],["0.0007","14285.71"],["0.000565","8849.55"],["0.0005","20000"],["0.00012","9166.66"],["0.00001","200000"],["0.000001","10000000"]],"a":[["0.001149","27294.2"],["0.001151","1749.78"],["0.001154","71380.12"],["0.001166","28320.41"],["0.00117","28320.41"],["0.001173","15841.75"],["0.001206","168466.02"],["0.00121","22993.22"],["0.001215","788925.34"],["0.001218","1325250.91"],["0.00123","100000"],["0.00124","1639.74"],["0.00125","50949"],["0.001275","988087.71"],["0.001285","58686.42"],["0.001299","1459.66"],["0.001332","83525.66"],["0.001365","263687.46"],["0.00138","6630.52"],["0.001448","2000"],["0.00148","139587.96"],["0.00149","139587.97"],["0.0015","91948.83"],["0.001504","7341.15"],["0.001515","15310.34"],["0.001522","82767.19"],["0.0016","114547.35"],["0.001604","77461.7"],["0.001649","57145.36"],["0.001651","3940.08"],["0.0017","201902.57"],["0.001713","80000"],["0.0018","8995.99"],["0.001889","5000"],["0.0019","77386.81"],["0.00192","5240.15"],["0.001948","824.91"],["0.002","88158.53"],["0.002093","20310.89"],["0.0021","300036.6"],["0.002159","214.6"],["0.002164","16306.69"],["0.002182","24709.98"],["0.002185","169626.05"],["0.0022","867844.43"],["0.00221","1624.26"],["0.002218","36876.63"],["0.0023","2173.91"],["0.002314","94685.7"],["0.002348","2091.42"],["0.002399","4048.58"],["0.0024","165295.72"],["0.00241","289565.21"],["0.00242","829450.13"],["0.002421","165264.89"],["0.002448","2000"],["0.002451","4439.99"],["0.00247","41299.24"],["0.0025","1837895.62"],["0.002519","10086.27"],["0.0026","217379.56"],["0.002661","180593.77"],["0.002672","702.67"],["0.00269","904.23"],["0.0027","1851.85"],["0.002711","9415.09"],["0.00279","1016.79"],["0.0028","902199.81"],["0.002868","19518.48"],["0.002889","899.25"],["0.00289","4943.41"],["0.002898","4736.75"],["0.0029","222869.79"],["0.002921","542.21"],["0.002922","4529.03"],["0.00294","27225.02"],["0.002941","20872.9"],["0.002949","2996"],["0.002958","423.97"],["0.00298","30841.33"],["0.00299","149465.77"],["0.002999","29226.25"],["0.003","309160.56"],["0.003008","36418.83"],["0.003009","22742.74"],["0.00305","62656.23"],["0.003076","80000"],["0.003096","4000"],["0.0031","389490.04"],["0.003152","6744.51"],["0.003179","1001.65"],["0.0032","334691.55"],["0.003291","14240.72"],["0.0033","493033.47"],["0.003305","21816.96"],["0.003324","419.17"],["0.003338","20276.24"],["0.0034","4297.14"],["0.003423","702.67"],["0.003472","6786.68"],["0.0035","6596.69"],["0.003522","12466.93"],["0.00354","89196.42"],["0.0036","508.37"],["0.00366","380447.48"],["0.0037","1636.92"],["0.003773","3162.34"],["0.0038","100"],["0.003855","228988.18"],["0.0039","62048.71"],["0.003922","228584.65"],["0.003943","2784.56"],["0.00395","40510.94"],["0.004","968183.8"],["0.004022","26003.63"],["0.0041","1099"],["0.00412","14353.44"],["0.00414","7952.65"],["0.004163","31353.4"],["0.0042","100"],["0.004297","14776.48"],["0.0043","7259.53"],["0.004301","10018.16"],["0.004333","915019.76"],["0.004356","382210.68"],["0.0044","447.86"],["0.004444","915019.76"],["0.004447","21816.97"],["0.00445","6965.79"],["0.004461","705.44"],["0.0045","22282.28"],["0.004505","7599.55"],["0.00451","7599.55"],["0.004515","11297.02"],["0.004521","7599.55"],["0.004526","7599.55"],["0.004531","7599.55"],["0.004533","5189.85"],["0.004536","7599.55"],["0.004542","7599.55"],["0.004547","7599.55"],["0.004552","7599.55"],["0.004555","170476.08"],["0.004557","7599.55"],["0.004563","7599.55"],["0.004568","7599.55"],["0.004573","7599.55"],["0.004578","7599.55"],["0.004584","7599.55"],["0.004589","7599.55"],["0.004594","7599.55"],["0.0046","13114.52"],["0.004618","54784.14"],["0.0047","1000"],["0.004729","8634.12"],["0.004764","141958.91"],["0.00479","107386.23"],["0.0048","1247.74"],["0.00485","7679.35"],["0.004861","4570.55"],["0.0049","14291.61"],["0.004931","17714.87"],["0.004947","8037.92"],["0.004948","629.37"],["0.005","2134661.45"],["0.005037","3773.14"],["0.0051","1100"],["0.0052","81576.91"],["0.0053","100"],["0.0054","6539.44"],["0.0055","20042.39"],["0.005541","4968.98"],["0.005563","4066.52"],["0.005572","602.3"],["0.005604","235"],["0.00561","23456.98"],["0.005638","8999.9"],["0.00565","204"],["0.005678","3268.72"],["0.0057","59306.04"],["0.005714","700.03"],["0.005748","110944.04"],["0.005752","5904.28"],["0.0058","17251.97"],["0.005868","8520.79"],["0.005892","7834.06"],["0.0059","6333.21"],["0.005995","5000"],["0.006","27570.96"],["0.006052","2647.09"],["0.006079","3627.19"],["0.00609","419.4"],["0.006185","10755.75"],["0.006188","44652"],["0.00623","748.76"],["0.006258","5681.73"],["0.006302","2996"],["0.006396","64926.05"],["0.00642","100000"],["0.006434","30000"]],"u":468053,"seq":90443422389},"cts":1740787199532}
2025-03-01T00:00:00.4565629Z {"topic":"orderbook.200.XETAUSDT","ts":1740787199738,"type":"delta","data":{"s":"XETAUSDT","b":[["0.001137","30000"],["0.001125","0"]],"a":[["0.001149","36330.63"]],"u":468054,"seq":90443422484},"cts":1740787199631}
2025-03-01T00:00:00.4565696Z {"topic":"orderbook.200.XETAUSDT","ts":1740787199938,"type":"delta","data":{"s":"XETAUSDT","b":[],"a":[["0.001204","94450"],["0.001205","75151.36"],["0.001206","0"],["0.006434","0"]],"u":468055,"seq":90443422773},"cts":1740787199932}
2025-03-01T00:00:00.4565797Z {"topic":"orderbook.200.XETAUSDT","ts":1740787200338,"type":"delta","data":{"s":"XETAUSDT","b":[["0.001126","180012.54"],["0.00112","0"]],"a":[["0.001149","27294.2"],["0.001202","95990.92"],["0.001203","75151.36"],["0.001204","0"],["0.001205","0"]],"u":468056,"seq":90443423502},"cts":1740787200326}
2025-03-01T00:00:00.4565942Z {"topic":"orderbook.200.CBKUSDT","ts":1740787198227,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6132","0"],["0.6122","73.13"],["0.6121","116.14"],["0.612","0"],["0.6119","16.36"]],"a":[["0.6137","12.88"],["0.6139","0"],["0.6159","0"],["0.964","9.13"]],"u":427620,"seq":93887293830},"cts":1740787198160}
2025-03-01T00:00:00.4565954Z {"topic":"orderbook.200.BNBUSDT","ts":1740787199755,"type":"snapshot","data":{"s":"BNBUSDT","b":[["588.03","0.17055"],["587.98","0.81808"],["587.95","0.50345"],["587.94","0.11305"],["587.83","0.06656"],["587.82","1.74406"],["587.81","2.4009"],["587.78","7.74649"],["587.73","1.10984"],["587.69","2.10324"],["587.66","1.10992"],["587.63","3.44914"],["587.62","0.85049"],["587.61","1.10973"],["587.57","1.5309"],["587.54","0.12524"],["587.53","2.09985"],["587.52","1.30362"],["587.51","8.97928"],["587.5","0.14908"],["587.49","8.84338"],["587.48","0.453"],["587.46","9.95374"],["587.45","8.92842"],["587.43","3.44914"],["587.4","8.84511"],["587.39","17.73794"],["587.38","1.11047"],["587.37","8.84519"],["587.35","8.84338"],["587.34","8.84511"],["587.33","8.93026"],["587.32","8.84338"],["587.31","14.76501"],["587.29","0.21269"],["587.27","17.69022"],["587.25","3.44914"],["587.21","1.19592"],["587.16","1.5"],["587.15","1.11061"],["587.09","0.08507"],["587.08","1.11101"],["587.07","3.44914"],["587.03","1.11093"],["586.98","0.08507"],["586.97","0.851"],["586.96","1.11115"],["586.9","11.11134"],["586.89","3.44914"],["586.86","0.08507"],["586.84","1.11134"],["586.82","0.85158"],["586.77","1.11148"],["586.74","0.08514"],["586.71","3.44914"],["586.69","1.11171"],["586.67","3.64181"],["586.62","1.19693"],["586.61","2.66273"],["586.6","0.85175"],["586.58","3.26359"],["586.55","1.11198"],["586.53","3.44914"],["586.51","0.08524"],["586.47","1.11204"],["586.45","0.85189"],["586.41","1.11229"],["586.39","0.08524"],["586.35","6.124"],["586.32","1.1123"],["586.31","0.852"],["586.25","4.56156"],["586.23","0.85189"],["586.19","1.11264"],["586.14","0.85189"],["586.13","1.11289"],["586.05","1.11298"],["586.04","0.01426"],["585.97","1.11315"],["585.91","7.12188"],["585.89","1.11348"],["585.83","1.706"],["585.82","1.11348"],["585.72","1.11353"],["585.65","1.707"],["585.63","1.11365"],["585.56","1.11373"],["585.52","7.28878"],["585.49","1.11396"],["585.42","1.11412"],["585.4","0.01041"],["585.37","0.50223"],["585.36","1.11412"],["585.29","1.1143"],["585.22","1.11443"],["585.15","1.1146"],["585.13","2.2"],["585.12","0.05135"],["585.08","1.1148"],["585","2.52"],["584.99","1.11503"],["584.94","0.02093"],["584.88","1.11504"],["584.81","1.11507"],["584.8","0.03642"],["584.74","1.11555"],["584.67","1.11551"],["584.65","11.227"],["584.61","1.11579"],["584.57","0.02514"],["584.55","1.11557"],["584.52","7.20887"],["584.48","1.11581"],["584.42","1.11596"],["584.4","0.00591"],["584.39","0.01465"],["584.38","7.74649"],["584.36","1.11612"],["584.29","1.11616"],["584.22","1.11658"],["584.16","1.13608"],["584.09","1.11676"],["584","1.11658"],["583.96","0.01138"],["583.94","1.11682"],["583.89","0.00553"],["583.88","1.117"],["583.84","0.00573"],["583.81","1.11721"],["583.8","0.02265"],["583.74","0.73507"],["583.67","0.04273"],["583.66","0.00237"],["583.65","0.01499"],["583.63","0.73782"],["583.56","0.75823"],["583.54","0.00256"],["583.5","0.73507"],["583.39","0.73507"],["583.38","0.0046"],["583.36","0.00662"],["583.34","0.01041"],["583.32","0.01347"],["583.31","0.01361"],["583.3","0.02294"],["583.28","0.73507"],["583.26","0.00559"],["583.25","0.00963"],["583.17","0.73507"],["583.15","0.04298"],["583.06","0.73507"],["583.04","0.02324"],["583.02","0.00222"],["583","0.09055"],["582.95","0.76122"],["582.88","0.00263"],["582.84","0.73507"],["582.82","0.00473"],["582.75","0.04758"],["582.73","0.73507"],["582.72","0.00612"],["582.71","0.00252"],["582.7","0.05135"],["582.69","0.00342"],["582.67","0.00464"],["582.63","0.02625"],["582.62","0.75882"],["582.61","9.76037"],["582.58","0.00175"],["582.51","0.73743"],["582.49","0.00267"],["582.48","0.00553"],["582.47","0.04057"],["582.46","0.00625"],["582.45","0.73504"],["582.4","0.0599"],["582.39","0.73507"],["582.36","0.00404"],["582.34","0.00339"],["582.3","0.01714"],["582.28","0.74933"],["582.26","0.05196"],["582.17","0.73507"],["582.14","0.00941"],["582.13","0.01124"],["582.11","0.00375"],["582.06","0.73507"],["582.05","0.00189"],["582.04","0.05981"],["582","0.04993"],["581.99","0.02363"],["581.95","0.73507"],["581.92","0.07949"],["581.84","0.73507"],["581.82","0.01229"],["581.81","0.00236"],["581.79","0.03451"],["581.76","0.00206"],["581.75","0.00702"],["581.73","0.73507"]],"a":[["588.06","0.07657"],["588.08","0.23436"],["588.13","0.69471"],["588.14","0.02053"],["588.17","0.1652"],["588.18","1.10949"],["588.22","0.19174"],["588.23","0.6344"],["588.24","0.19534"],["588.25","17.69307"],["588.26","1.1095"],["588.29","8.85212"],["588.3","8.84338"],["588.31","26.53105"],["588.32","9.79287"],["588.33","9.66146"],["588.35","17.68812"],["588.36","10.79436"],["588.37","17.68631"],["588.38","29.98056"],["588.39","10.28122"],["588.4","0.00611"],["588.41","9.69311"],["588.43","18.42138"],["588.44","26.52924"],["588.47","8.84338"],["588.49","17.68804"],["588.5","8.8459"],["588.51","0.01497"],["588.52","0.00478"],["588.53","8.84293"],["588.54","0.73507"],["588.55","8.84293"],["588.59","3.44914"],["588.61","1.58507"],["588.62","1.5"],["588.63","0.02236"],["588.65","0.73507"],["588.67","0.05118"],["588.73","0.08507"],["588.76","0.73507"],["588.85","0.08507"],["588.86","4.94292"],["588.87","0.73507"],["588.89","0.00463"],["588.95","3.45146"],["588.97","0.08507"],["588.98","0.73507"],["589.03","0.453"],["589.06","0.00321"],["589.08","0.93554"],["589.09","0.73507"],["589.1","0.00763"],["589.12","0.424"],["589.14","0.00239"],["589.19","0.73507"],["589.2","0.08504"],["589.24","10.00311"],["589.25","0.00374"],["589.27","3.46036"],["589.3","7.94053"],["589.41","0.73507"],["589.44","0.01022"],["589.45","3.64181"],["589.46","3.26359"],["589.48","0.00218"],["589.5","2.66273"],["589.52","0.74547"],["589.58","0.07941"],["589.6","0.04"],["589.62","0.00572"],["589.63","4.18421"],["589.65","0.05132"],["589.69","0.02817"],["589.74","0.98975"],["589.8","0.01424"],["589.81","0.01463"],["589.82","0.00544"],["589.84","7.13708"],["589.85","4.18421"],["589.86","1.7159"],["589.91","0.00438"],["589.93","0.01359"],["589.96","1.89638"],["589.99","6.124"],["590","0.06099"],["590.05","0.00552"],["590.06","0.00241"],["590.07","0.73507"],["590.09","7.50173"],["590.18","0.73507"],["590.22","0.02263"],["590.29","0.73507"],["590.32","0.84828"],["590.4","0.73507"],["590.42","0.00197"],["590.46","0.01345"],["590.51","0.73508"],["590.56","0.00213"],["590.6","0.01136"],["590.62","0.73508"],["590.63","0.25896"],["590.65","0.0512"],["590.72","0.03722"],["590.73","0.73508"],["590.8","0.00974"],["590.83","0.0236"],["590.84","0.73508"],["590.91","0.01566"],["590.94","0.01859"],["590.95","0.73508"],["590.96","0.00459"],["590.97","0.00196"],["590.99","0.01063"],["591.01","0.00301"],["591.03","0.00191"],["591.04","0.00523"],["591.06","0.73508"],["591.12","0.0143"],["591.17","0.73508"],["591.24","0.00611"],["591.28","0.73986"],["591.31","0.00266"],["591.36","0.02038"],["591.38","0.02817"],["591.39","0.73508"],["591.46","9.59712"],["591.5","0.75598"],["591.51","0.00471"],["591.56","0.00701"],["591.58","0.0104"],["591.6","0.00183"],["591.61","0.73508"],["591.63","11.227"],["591.68","0.01424"],["591.7","0.01963"],["591.72","0.73508"],["591.73","0.00267"],["591.74","0.0021"],["591.76","0.01058"],["591.79","0.00976"],["591.83","0.73508"],["591.92","0.02662"],["591.93","0.02625"],["591.94","0.73508"],["591.99","0.00235"],["592","0.45743"],["592.05","0.73508"],["592.07","0.00238"],["592.14","0.00402"],["592.16","0.73508"],["592.17","0.00262"],["592.18","0.00338"],["592.2","0.00282"],["592.22","0.02526"],["592.27","0.73508"],["592.36","0.02263"],["592.38","0.78639"],["592.48","0.28338"],["592.49","0.73508"],["592.5","0.00285"],["592.51","0.00572"],["592.52","0.01463"],["592.54","0.00508"],["592.6","0.73508"],["592.61","0.02236"],["592.62","0.00205"],["592.64","0.03337"],["592.67","0.03243"],["592.71","0.73508"],["592.75","0.00297"],["592.79","0.03448"],["592.8","0.00487"],["592.82","0.73882"],["592.83","0.04264"],["592.84","0.02467"],["592.88","0.00255"],["592.93","0.73508"],["592.95","0.03946"],["592.99","0.00265"],["593.04","0.73508"],["593.06","0.01227"],["593.07","0.02817"],["593.12","0.00534"],["593.13","0.00552"],["593.14","0.03817"],["593.15","0.74271"],["593.17","0.0051"],["593.18","0.018"],["593.24","0.0185"],["593.26","0.73508"],["593.28","0.0019"],["593.3","0.01458"],["593.31","0.02612"],["593.35","0.00472"],["593.37","0.75005"],["593.4","0.01041"],["593.41","0.07941"],["593.42","0.03665"],["593.48","0.73508"]],"u":674330,"seq":80172305227},"cts":1740787199694}
2025-03-01T00:00:00.4565979Z {"topic":"orderbook.200.CBKUSDT","ts":1740787198427,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6122","89.47"],["0.6121","32.36"],["0.6119","0"],["0.6118","83.78"],["0.6082","0"],["0.6079","114"]],"a":[["0.6133","12.88"],["0.6134","47.38"],["0.6152","12.85"],["0.6153","0"],["0.6154","0"],["0.964","0"]],"u":427621,"seq":93887294185},"cts":1740787198424}
2025-03-01T00:00:00.4566014Z {"topic":"orderbook.200.CBKUSDT","ts":1740787198627,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6124","73.13"],["0.6123","32.36"],["0.6122","0"],["0.6121","0"]],"a":[["0.6132","47.38"],["0.6133","0"],["0.6134","0"],["0.6154","12.85"],["0.6177","144.58"]],"u":427622,"seq":93887294344},"cts":1740787198579}
2025-03-01T00:00:00.4566052Z {"topic":"orderbook.200.CBKUSDT","ts":1740787198827,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6124","81.3"]],"a":[],"u":427623,"seq":93887294408},"cts":1740787198629}
2025-03-01T00:00:00.4566063Z {"topic":"orderbook.200.BNBUSDT","ts":1740787199948,"type":"delta","data":{"s":"BNBUSDT","b":[],"a":[["588.06","0"],["593.5","0.00423"]],"u":674331,"seq":80172305822},"cts":1740787199944}
2025-03-01T00:00:00.4566088Z {"topic":"orderbook.200.CBKUSDT","ts":1740787199227,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6123","0"],["0.6105","32.36"]],"a":[["0.6177","11.67"]],"u":427624,"seq":93887294842},"cts":1740787199124}
2025-03-01T00:00:00.4566120Z {"topic":"orderbook.200.CBKUSDT","ts":1740787199427,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6124","73.13"]],"a":[["0.613","47.38"],["0.6132","0"],["0.6154","12.86"]],"u":427625,"seq":93887295156},"cts":1740787199379}
2025-03-01T00:00:00.4566152Z {"topic":"orderbook.200.BNBUSDT","ts":1740787200148,"type":"delta","data":{"s":"BNBUSDT","b":[["587.82","1.10966"],["587.69","0.84166"]],"a":[["588.08","0.25434"],["588.14","0"],["588.17","0"],["588.23","0"],["588.25","17.81162"],["588.36","8.84293"],["593.52","0.00321"],["593.56","0.01645"],["593.59","0.7379"]],"u":674332,"seq":80172306738},"cts":1740787200132}
2025-03-01T00:00:00.4566160Z {"topic":"orderbook.200.CBKUSDT","ts":1740787199627,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6126","73.13"],["0.6125","32.36"],["0.6105","0"],["0.6088","0"],["0.6076","0"],["0.6063","0"],["0.6051","0"],["0.6039","0"],["0.6027","0"],["0.6014","0"],["0.6002","0"]],"a":[["0.6149","0"],["0.6161","0"],["0.6173","469.87"],["0.6186","0"],["0.6198","9.04"],["0.621","0"],["0.6222","0"],["0.964","9.13"],["0.9649","2.18"],["0.967","9.13"],["0.97","9.13"],["0.973","9.13"]],"u":427626,"seq":93887295994},"cts":1740787199623}
2025-03-01T00:00:00.4566200Z {"topic":"orderbook.200.CBKUSDT","ts":1740787199828,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6124","0"],["0.6123","64.87"]],"a":[["0.6172","201.12"],["0.973","0"]],"u":427627,"seq":93887296204},"cts":1740787199788}
2025-03-01T00:00:00.4566204Z {"topic":"orderbook.200.BNBUSDT","ts":1740787200348,"type":"delta","data":{"s":"BNBUSDT","b":[["587.71","0.64653"],["587.46","11.24681"],["581.73","0"]],"a":[["588.2","0.02053"],["588.41","10.33964"],["588.65","2.02814"],["593.59","0"]],"u":674333,"seq":80172307209},"cts":1740787200274}
2025-03-01T00:00:00.4566238Z {"topic":"orderbook.200.CBKUSDT","ts":1740787200027,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6128","73.13"],["0.6127","32.36"],["0.6126","0"],["0.6125","0"],["0.6124","83.78"],["0.6118","0"],["0.6111","106.68"]],"a":[["0.613","0"],["0.6184","95.81"]],"u":427628,"seq":93887296543},"cts":1740787199985}
2025-03-01T00:00:00.4566273Z {"topic":"orderbook.200.CBKUSDT","ts":1740787200227,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6127","0"],["0.6124","0"],["0.6098","174.06"]],"a":[["0.6133","12.88"],["0.6134","47.38"],["0.6151","12.85"],["0.6152","0"],["0.6154","0"],["0.97","0"]],"u":427629,"seq":93887296948},"cts":1740787200216}
2025-03-01T00:00:00.4566490Z {"topic":"orderbook.200.BNBUSDC","ts":1740787198947,"type":"snapshot","data":{"s":"BNBUSDC","b":[["587.5","0.872"],["587.3","9"],["587.2","8.928"],["586.3","11.373"],["586.1","19.035"],["586","11.236"],["585.4","0.95"],["585.3","5.103"],["585.1","5.108"],["584.9","5.109"],["584.7","5.111"],["584.6","11.573"],["584.5","5.112"],["584.3","5.113"],["583.7","14.884"],["580.9","7.768"],["580.3","0.104"],["579.6","0.13"],["579.5","3.741"],["577.3","1.904"],["575","1.943"],["574.7","0.03"],["570.4","0.13"],["570","2.062"],["569.3","1.756"],["567.5","0.028"],["565","0.071"],["562.2","0.005"],["561.2","0.13"],["560.8","0.048"],["560","0.505"],["559.4","0.046"],["556.1","0.049"],["556","0.359"],["555","0.058"],["554.6","0.107"],["552.3","0.082"],["552.2","0.048"],["552","0.13"],["551.5","0.059"],["550.5","0.01"],["550","2.098"],["549","0.021"],["546","0.366"],["542.8","0.13"],["542.6","0.036"],["542","0.118"],["540","0.046"],["537.4","0.049"],["536.5","0.007"],["536","0.373"],["535.8","0.093"],["535.3","0.095"],["530","0.048"],["529","0.18"],["526","0.38"],["523.9","0.095"],["523.5","0.002"],["521.6","0.113"],["520.9","0.081"],["520.6","0.046"],["519.8","0.066"],["518.7","0.049"],["512","0.118"],["505","0.331"],["504.5","0.571"],["504.2","0.099"],["504.1","0.857"],["503.7","1.142"],["503.2","1.428"],["502.8","1.714"],["502.4","1.999"],["501.9","2.285"],["501.5","2.571"],["501.2","0.046"],["501.1","2.856"],["500.7","3.142"],["500.2","3.428"],["500","0.712"],["499.8","3.713"],["499.4","3.999"],["499","4.29"],["494.4","0.003"],["483.9","0.154"],["483","1.129"],["482","0.118"],["481.8","0.046"],["480.8","12"],["476","0.025"],["470","1.106"],["462.4","0.049"],["460","0.108"],["457.9","0.109"],["450","0.111"],["443","0.046"],["440","0.113"],["430","0.116"],["427.2","0.003"],["425.5","0.176"],["420","0.119"],["410","0.152"],["401","2.493"],["400","0.125"],["388.5","0.003"],["380","0.4"],["346","0.093"],["345.9","0.003"],["299","0.004"],["247.4","0.005"],["210","9.523"],["190.7","0.006"],["128.3","0.008"],["59.7","0.017"],["53.3","0.95"],["1.4","1.05"],["1","20"],["0.2","205"],["0.1","386"]],"a":[["587.9","1.988"],["588","0.326"],["588.2","2.575"],["588.3","1.908"],["588.4","0.389"],["589.9","1.801"],["590.8","5.111"],["591","5.109"],["591.2","5.106"],["591.4","5.107"],["591.5","1.212"],["591.6","5.103"],["593.5","0.048"],["595.6","0.002"],["596.9","1.36"],["597.7","1.003"],["597.8","0.009"],["598","0.129"],["598.2","0.045"],["599.4","1"],["599.5","0.257"],["600","0.057"],["600.9","0.103"],["602","0.117"],["602.3","1.825"],["602.7","3.008"],["603.8","0.002"],["604.7","10"],["605","0.043"],["605.2","2.477"],["605.3","0.265"],["606.1","0.009"],["607.2","0.129"],["608.5","0.102"],["609.4","0.002"],["610.5","1.965"],["611.2","0.103"],["612.2","0.048"],["614.7","0.265"],["615","0.057"],["616.4","0.129"],["616.6","1.946"],["617","0.102"],["617.6","0.045"],["621.5","0.103"],["622.5","0.009"],["622.7","0.08"],["624.6","0.002"],["624.8","0.042"],["625.5","0.102"],["625.6","0.129"],["626.6","0.265"],["628.1","0.157"],["629","0.082"],["629.5","1"],["630","3.057"],["630.1","1.587"],["630.9","0.048"],["631.8","0.103"],["632","0.117"],["634","0.102"],["634.7","0.121"],["634.8","0.003"],["635.3","0.118"],["637","0.045"],["639.8","3"],["640.4","0.082"],["641.3","0.024"],["642.1","0.103"],["642.5","0.102"],["643.7","0.265"],["644","0.129"],["645","0.057"],["646.1","0.943"],["647.7","1.662"],["648.5","0.014"],["649","0.7"],["649.6","0.048"],["651","0.102"],["651.8","0.082"],["652.4","0.103"],["653.2","0.129"],["656.4","0.045"],["659.5","0.102"],["659.7","0.002"],["660","0.057"],["662","0.117"],["662.4","0.129"],["662.7","0.103"],["663.2","0.082"],["668","0.102"],["668.3","0.048"],["671.6","0.129"],["672","0.088"],["673","0.103"],["674.6","0.082"],["675","0.057"],["675.8","0.045"],["676.5","0.102"],["678.9","0.149"],["679.5","0.299"],["680","0.052"],["680.1","0.449"],["680.7","0.599"],["680.8","0.129"],["681.3","0.749"],["681.9","0.899"],["682.6","1.048"],["683.2","1.198"],["683.3","0.103"],["683.8","1.348"],["684.4","1.498"],["685","0.102"],["685.1","1.648"],["685.7","1.798"],["686","0.082"],["686.3","1.948"],["686.9","2.097"],["687","0.142"],["687.3","0.189"],["687.6","2.255"],["687.7","0.283"],["688","0.378"],["688.4","0.473"],["688.7","0.567"],["689","0.072"],["689.1","0.662"],["689.4","0.757"],["689.8","0.851"],["690","0.186"],["690.2","0.946"],["690.5","1.041"],["690.9","1.135"],["691.2","1.23"],["691.6","1.325"],["692","1.574"],["692.7","0.028"],["693.5","0.102"],["693.6","0.103"],["695.2","0.045"],["697.4","0.082"],["699","0.1"],["699.2","0.129"],["702","0.114"],["702.3","0.002"],["703.9","0.103"],["704","0.088"],["705","0.563"],["705.7","0.048"],["706.6","0.017"],["707.5","0.158"],["708.4","0.129"],["708.8","0.082"],["710.5","0.114"],["711.2","0.078"],["712.6","0.157"],["714.2","0.103"],["714.6","0.045"],["715.2","1.36"],["717.6","0.129"],["717.9","0.155"],["719","0.114"],["720","0.063"],["720.2","0.082"],["720.6","0.022"],["723.1","0.154"],["724.4","0.048"],["724.5","0.103"],["726.8","0.131"],["727.4","0.078"],["728.4","0.153"],["730","1.002"],["731.6","0.082"],["733.7","0.152"],["734","0.045"],["734.8","0.103"],["735","0.063"],["736","0.217"],["739","2"],["739.1","0.151"],["740","0.021"],["743","0.082"],["743.1","0.048"],["743.6","0.078"],["744.5","0.15"],["745.1","0.103"],["745.2","0.129"],["749","0.1"],["749.9","0.149"],["750","0.065"],["753.2","0.017"],["753.4","0.045"],["753.8","0.002"],["754.4","0.211"],["755.4","0.103"],["759.8","0.078"],["760","0.998"],["761.8","0.048"],["762","0.088"],["765","0.107"]],"u":267940,"seq":64549303577},"cts":1740787198300}
2025-03-01T00:00:00.4566567Z {"topic":"orderbook.200.BNBUSDC","ts":1740787199347,"type":"delta","data":{"s":"BNBUSDC","b":[],"a":[["591.5","0"],["596.8","1.212"]],"u":267941,"seq":64549304063},"cts":1740787199220}
2025-03-01T00:00:00.4571170Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787199389,"type":"delta","data":{"s":"ARKMUSDT","b":[],"a":[["0.651","16879.88"]],"u":432477,"seq":103449639181},"cts":1740787199373}
2025-03-01T00:00:00.4571184Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787199590,"type":"delta","data":{"s":"ARKMUSDT","b":[],"a":[["0.65","5576.13"],["0.651","18777.99"]],"u":432478,"seq":103449640459},"cts":1740787199479}
2025-03-01T00:00:00.4571189Z {"topic":"orderbook.200.BNBUSDC","ts":1740787199548,"type":"delta","data":{"s":"BNBUSDC","b":[["587.3","8.963"],["586.2","19.035"],["586.1","0"]],"a":[["587.9","0"],["588.2","0"],["588.3","0"],["589.9","0"],["590.7","1.988"],["592.6","1.908"],["765.7","0.103"],["765.8","0.082"]],"u":267942,"seq":64549304194},"cts":1740787199408}
2025-03-01T00:00:00.4571193Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787199989,"type":"delta","data":{"s":"ARKMUSDT","b":[],"a":[["0.65","5149.68"],["0.651","8373.63"],["0.652","15277.08"],["0.653","19081.62"]],"u":432479,"seq":103449641746},"cts":1740787199982}
2025-03-01T00:00:00.4571197Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787200189,"type":"delta","data":{"s":"ARKMUSDT","b":[["0.649","3917.48"]],"a":[["0.65","5149.7"],["0.651","8339.92"]],"u":432480,"seq":103449642084},"cts":1740787200120}
2025-03-01T00:00:00.4571202Z {"topic":"orderbook.200.BNBUSDC","ts":1740787200147,"type":"delta","data":{"s":"BNBUSDC","b":[["586.3","30.408"],["586.2","0"],["585.4","0"]],"a":[["588","0"],["588.4","2.297"],["590.6","1.801"],["590.7","0"],["592.6","0"],["768","1.345"],["769","3"]],"u":267943,"seq":64549304878},"cts":1740787200110}
2025-03-01T00:00:00.4571206Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787200389,"type":"delta","data":{"s":"ARKMUSDT","b":[["0.648","21630.08"],["0.647","16578.27"]],"a":[["0.651","8358.73"]],"u":432481,"seq":103449642270},"cts":1740787200243}
2025-03-01T00:00:00.4571210Z {"topic":"orderbook.200.LRCUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"LRCUSDT","b":[["0.1235","15862.23"],["0.1234","4109.59"],["0.1233","9167.35"],["0.1232","20205.33"],["0.1231","7649.44"],["0.123","300.59"],["0.1229","300.59"],["0.1228","300.59"],["0.1227","300.59"],["0.1226","300.59"],["0.1225","300.59"],["0.1224","1937.19"],["0.1223","303.26"],["0.1222","15964.87"],["0.1221","5220.8"],["0.122","10482"],["0.1217","1114.45"],["0.1216","41.11"],["0.1213","162175.79"],["0.1212","61.93"],["0.1211","84874.86"],["0.1207","17221.65"],["0.1206","1020.89"],["0.1205","242.13"],["0.1201","15932.23"],["0.1188","59.5"],["0.1152","20.57"],["0.111","100.09"],["0.11","136.35"],["0.1076","7434.94"],["0.1072","466"],["0.1071","280"],["0.107","2803.73"],["0.1057","10"],["0.1052","10"],["0.105","76.18"],["0.1012","494.07"],["0.1011","120"],["0.101","10"],["0.1009","1635.28"],["0.1","653.19"],["0.0991","10.1"],["0.098","102.04"],["0.097","11"],["0.095","52.63"],["0.0924","2077.93"],["0.09","888.87"],["0.0878","7900"],["0.0872","2293.57"],["0.085","647.04"],["0.0827","2418.37"],["0.08","700"],["0.075","300"],["0.072","290.02"],["0.07","98"],["0.0678","300"],["0.05","120"],["0.0388","9896.91"],["0.035","8000"],["0.0291","171.82"],["0.02","2531.37"],["0.011","454.54"],["0.01","500"],["0.0075","4000"],["0.007","87551.67"],["0.0051","274.5"],["0.001","24797.46"],["0.0005","20000"],["0.0001","1000"]],"a":[["0.1238","3741.05"],["0.1239","5833.58"],["0.124","11170.02"],["0.1241","7336.1"],["0.1242","13142.22"],["0.1243","300.59"],["0.1244","300.59"],["0.1245","300.59"],["0.1246","25261.19"],["0.1247","300.59"],["0.1248","12397.36"],["0.1249","300.59"],["0.125","12372.96"],["0.1251","300.59"],["0.1252","10813.4"],["0.1253","537.28"],["0.1254","300.59"],["0.1255","300.59"],["0.1256","300.59"],["0.1257","310.8"],["0.1258","63.69"],["0.1262","64927.69"],["0.1263","84874.86"],["0.1308","54.28"],["0.1394","18130.81"],["0.14","829.13"],["0.1401","83"],["0.1407","92"],["0.1428","17848.24"],["0.145","7.08"],["0.1456","8"],["0.15","226.63"],["0.1587","263.87"],["0.16","64.12"],["0.1609","98.05"],["0.161","226.77"],["0.1631","1839.36"],["0.17","2709.08"],["0.171","9.16"],["0.1717","6.7"],["0.1758","1706.48"],["0.18","2681.34"],["0.1833","37.55"],["0.1846","1760.78"],["0.185","721.33"],["0.1877","1239.44"],["0.1965","228.5"],["0.1966","1525.94"],["0.2083","37.55"],["0.2121","9.16"],["0.2168","464.21"],["0.22","180.97"],["0.2231","6560.35"],["0.225","8035"],["0.226","8.84"],["0.23","9990"],["0.2398","23.41"],["0.24","3271.22"],["0.2406","357.43"],["0.2432","24.45"],["0.25","918.5"],["0.252","599.97"],["0.253","974.62"],["0.2561","9.16"],["0.2572","6560.34"],["0.26","58.08"],["0.2637","470.79"],["0.27","20.58"],["0.272","36.88"],["0.2752","17.82"],["0.2772","13120.69"],["0.2777","4943.33"],["0.28","3295.69"],["0.2819","68.02"],["0.285","359.35"],["0.2861","401.72"],["0.287","74.92"],["0.288","8235.24"],["0.2883","35.02"],["0.29","295.45"],["0.295","300"],["0.2962","9.16"],["0.2967","545.41"],["0.2988","409.55"],["0.299","171.63"],["0.3","783.16"],["0.301","192"],["0.3089","48.63"],["0.31","135.16"],["0.3113","86.06"],["0.3151","9942.76"],["0.3158","3578.36"],["0.3164","50.42"],["0.3168","1023.22"],["0.32","1973.53"],["0.3204","2406.43"],["0.324","15"],["0.3246","317.95"],["0.325","6824.34"],["0.327","102"],["0.3271","24.43"],["0.3272","15"],["0.3281","298.31"],["0.3282","225.79"],["0.33","13428.35"],["0.3302","416.24"],["0.3303","35"],["0.3333","10.08"],["0.3335","25"],["0.3366","25"],["0.3373","505.3"],["0.3382","9.16"],["0.3398","20"],["0.34","673.74"],["0.3403","7"],["0.3424","9.53"],["0.345","94.5"],["0.3487","88.97"],["0.3497","3709.64"],["0.3499","58.32"],["0.35","3143.78"],["0.351","99.9"],["0.3526","35.7"],["0.3529","29.74"],["0.3559","90.4"],["0.3569","132.16"],["0.3576","19.77"],["0.3585","53.49"],["0.359","617.4"],["0.36","15826.15"],["0.3611","9"],["0.3622","7"],["0.3626","114.31"],["0.365","31.94"],["0.37","113.19"],["0.375","70.71"],["0.3786","167.6"],["0.38","3007.11"],["0.3801","3137.42"],["0.3812","23522.96"],["0.3829","482.53"],["0.3838","663.16"],["0.385","6.25"],["0.3891","44.27"],["0.3899","4.51"],["0.39","2658.31"],["0.3903","100"],["0.3917","72.8"],["0.3922","7"],["0.3945","3954.71"],["0.395","1423.16"],["0.3953","9.16"],["0.3966","1397.2"],["0.398","187.35"],["0.3991","59.92"],["0.3999","116.63"],["0.4","4653.29"],["0.405","6.26"],["0.4054","65.43"],["0.4096","45.93"],["0.41","1050.59"],["0.42","963.12"],["0.421","1299.23"],["0.4212","146.37"],["0.4222","7"],["0.4243","2284.12"],["0.4295","154.86"],["0.43","349.33"],["0.4306","9.53"],["0.4325","641.24"],["0.4334","2868.01"],["0.4396","202.02"],["0.44","3135.91"],["0.441","2358.52"],["0.444","59.14"],["0.4442","4.23"],["0.4462","15.09"],["0.4466","2236.25"],["0.4469","164.31"],["0.4499","77.75"],["0.45","4432.44"],["0.4507","126.8"],["0.4511","37.38"],["0.453","26.94"],["0.4575","23.41"],["0.458","444.7"],["0.4586","646.88"],["0.46","2809.83"],["0.4606","37.82"],["0.4613","4.49"],["0.4622","7"],["0.463","28.81"],["0.4632","103"],["0.468","56.99"],["0.47","424"],["0.4713","20"],["0.4715","140.03"],["0.4729","148.2"],["0.477","10.5"],["0.4775","211.3"]],"u":200726,"seq":90443422348},"cts":1740787199504}
2025-03-01T00:00:00.4571214Z {"topic":"orderbook.200.NEONUSDT","ts":1740787197983,"type":"snapshot","data":{"s":"NEONUSDT","b":[["0.14993","362.4"],["0.14973","200"],["0.14972","138.42"],["0.14956","81.87"],["0.14955","1303.13"],["0.1494","7.5"],["0.14931","803.24"],["0.1493","3000"],["0.14927","217.39"],["0.14925","166.68"],["0.14917","151.12"],["0.14913","1282.26"],["0.14912","217.39"],["0.14909","212.53"],["0.14898","217.39"],["0.14888","141444.59"],["0.14883","152.28"],["0.1488","434.78"],["0.14878","1545.04"],["0.14877","217.39"],["0.14873","217.39"],["0.14872","217.39"],["0.1487","217.39"],["0.14859","217.39"],["0.14854","217.39"],["0.14839","217.39"],["0.14836","7.5"],["0.14797","790.59"],["0.14796","1003.64"],["0.14753","4622.12"],["0.14748","7.3"],["0.14732","7.5"],["0.14731","29014.45"],["0.14728","172.77"],["0.14705","671.89"],["0.14696","39.79"],["0.14674","6982.75"],["0.14628","7.5"],["0.14615","6909.33"],["0.14611","201.85"],["0.14555","1306.89"],["0.14546","266.38"],["0.14531","266.1"],["0.14524","7.5"],["0.14505","3994.64"],["0.14492","193.34"],["0.14491","17221.08"],["0.1448","1818.34"],["0.14441","4252.05"],["0.1442","7.5"],["0.14394","7.3"],["0.1439","98.54"],["0.14374","16939.18"],["0.14316","7.5"],["0.14302","19"],["0.14298","22576.02"],["0.14291","22610.57"],["0.14275","210.15"],["0.14212","7.5"],["0.14108","7.5"],["0.14058","3556.68"],["0.1404","7.3"],["0.14004","7.5"],["0.14","1484.93"],["0.13996","35.85"],["0.1384","10.03"],["0.13728","92.8"],["0.13689","45.74"],["0.13614","3672.68"],["0.135","370.37"],["0.13416","127.79"],["0.1331","3756.57"],["0.13076","10.99"],["0.13","76.92"],["0.12759","964.31"],["0.1275","9800"],["0.1271","134.89"],["0.126","8"],["0.12459","36.93"],["0.123","11.11"],["0.12004","142.82"],["0.12","416.66"],["0.1192","10.03"],["0.11831","10.99"],["0.1174","85.15"],["0.1111","450.04"],["0.10586","10.99"],["0.10157","984.54"],["0.1","20510.03"],["0.097","20.06"],["0.094","20.06"],["0.09341","10.99"],["0.093","5000"],["0.091","20.06"],["0.09063","50.06"],["0.088","20.06"],["0.08773","264.31"],["0.08653","128"],["0.086","5406.97"],["0.085","20.06"],["0.082","20.06"],["0.08167","61.22"],["0.08","12524.77"],["0.079","20.06"],["0.076","20.06"],["0.073","20.06"],["0.07","520.06"],["0.0665","20"],["0.06","166.66"],["0.053","188.67"],["0.04596","2175.8"],["0.01518","65.88"],["0.0133","37593.98"],["0.0034","1470.58"],["0.003","1"],["0.00053","94339.62"],["0.00035","57142.85"],["0.00033","121212.12"],["0.0001","10000"],["0.00001","100000"]],"a":[["0.15005","133.69"],["0.15012","92.43"],["0.15016","1076.01"],["0.15017","66.56"],["0.15023","802.41"],["0.15024","665.7"],["0.15036","92.43"],["0.15046","217.11"],["0.1506","92.43"],["0.15061","1545.34"],["0.15076","5608.03"],["0.15077","3355.43"],["0.15091","156.57"],["0.15093","203.27"],["0.15094","245.43"],["0.15095","186.04"],["0.15096","255.72"],["0.15104","195.28"],["0.15121","302.22"],["0.15125","204.56"],["0.15126","306.92"],["0.15129","2322.41"],["0.1513","200.51"],["0.15132","173.58"],["0.15143","213.6"],["0.15146","145.07"],["0.15148","7.49"],["0.15169","145.07"],["0.1517","145.07"],["0.15231","11333.48"],["0.15232","17135.96"],["0.15238","42564.61"],["0.15241","14085.73"],["0.15248","23611.3"],["0.15249","24736.05"],["0.15252","7.88"],["0.15254","32.78"],["0.15264","4690.01"],["0.15277","40457.46"],["0.15356","7.88"],["0.15357","36.7"],["0.15404","97.44"],["0.1543","77.16"],["0.15432","270.75"],["0.15456","7.29"],["0.1546","7.88"],["0.15564","7.88"],["0.15566","10.97"],["0.15668","7.88"],["0.15714","36.7"],["0.15772","7.88"],["0.15782","7.83"],["0.158","5526.49"],["0.1581","7.29"],["0.15876","7.88"],["0.1598","7.88"],["0.16071","36.7"],["0.16084","7.88"],["0.16088","41.13"],["0.16164","7.29"],["0.16188","7.88"],["0.16222","71"],["0.16292","7.88"],["0.16294","6.32"],["0.16384","30.52"],["0.16396","7.88"],["0.16428","36.7"],["0.165","7.88"],["0.16518","7.29"],["0.16588","6.32"],["0.16604","7.88"],["0.16708","7.88"],["0.16784","41.13"],["0.16785","36.7"],["0.16811","10.97"],["0.16812","7.88"],["0.16852","45.42"],["0.16872","7.29"],["0.16882","6.56"],["0.16916","7.88"],["0.1702","7.88"],["0.17124","7.88"],["0.17142","36.7"],["0.17176","6.56"],["0.17226","7.29"],["0.17228","7.88"],["0.17332","7.88"],["0.17423","7.92"],["0.17436","7.88"],["0.1747","6.56"],["0.1748","41.13"],["0.17499","36.7"],["0.175","410.85"],["0.1754","7.88"],["0.1758","7.29"],["0.17644","7.88"],["0.1768","10.01"],["0.17748","7.88"],["0.17764","6.56"],["0.17852","7.88"],["0.17856","36.7"],["0.17888","102.31"],["0.17934","7.29"],["0.17956","7.88"],["0.18","6.75"],["0.18056","10.97"],["0.18058","6.56"],["0.1806","7.88"],["0.18164","7.88"],["0.18176","41.13"],["0.1818","1818"],["0.18213","36.7"],["0.18268","7.88"],["0.18288","7.29"],["0.18352","6.56"],["0.18372","7.88"],["0.18476","7.88"],["0.1857","36.7"],["0.1858","7.88"],["0.18587","30.23"],["0.18642","7.29"],["0.18646","6.56"],["0.18684","7.88"],["0.18695","166.71"],["0.18788","7.88"],["0.18872","41.13"],["0.18892","7.88"],["0.18927","36.7"],["0.1894","6.56"],["0.18996","15.17"],["0.19","45.93"],["0.19064","7.92"],["0.19099","5.46"],["0.191","7.88"],["0.19204","7.88"],["0.19234","6.56"],["0.19284","36.7"],["0.19301","10.97"],["0.19308","7.88"],["0.1933","5173.3"],["0.1935","7.41"],["0.19412","7.88"],["0.195","40.47"],["0.19516","7.88"],["0.19528","6.56"],["0.19568","41.13"],["0.1958","59.93"],["0.196","30.71"],["0.1962","7.88"],["0.19641","38.41"],["0.19704","7.41"],["0.19724","7.88"],["0.19745","5.75"],["0.198","13.95"],["0.19822","6.56"],["0.19828","7.88"],["0.19833","5.46"],["0.1985","5.36"],["0.19932","7.88"],["0.19986","2747.52"],["0.19998","38.41"],["0.2","526.74"],["0.20036","7.88"],["0.20058","7.41"],["0.20116","6.56"],["0.2014","7.88"],["0.20244","7.88"],["0.20264","41.13"],["0.20348","7.88"],["0.20355","38.41"],["0.20388","6.08"],["0.2041","6.56"],["0.20412","7.41"],["0.20452","7.88"],["0.20478","27.68"],["0.20519","6.08"],["0.2052","529.21"],["0.20546","11.82"],["0.20556","7.88"],["0.20567","5.46"],["0.2065","6.08"],["0.2066","7.88"],["0.207","971.54"],["0.20704","6.56"],["0.20705","7.92"],["0.20712","38.41"],["0.20723","5.4"],["0.20766","7.41"],["0.20781","6.08"],["0.20912","6.08"],["0.20918","15.3"],["0.2096","41.13"],["0.20969","62.59"],["0.20998","6.56"],["0.21043","6.08"],["0.21069","38.41"],["0.21076","11"],["0.2112","7.41"],["0.21169","208.59"],["0.21174","6.08"]],"u":339043,"seq":103449637035},"cts":1740787197841}
2025-03-01T00:00:00.4571219Z {"topic":"orderbook.200.LRCUSDT","ts":1740787199742,"type":"delta","data":{"s":"LRCUSDT","b":[["0.1212","0"]],"a":[],"u":200727,"seq":90443422482},"cts":1740787199627}
2025-03-01T00:00:00.4571223Z {"topic":"orderbook.200.NEARUSDT","ts":1740787199746,"type":"snapshot","data":{"s":"NEARUSDT","b":[["3.065","291.57"],["3.064","641.26"],["3.063","5217.13"],["3.062","3436.28"],["3.061","9254.8"],["3.06","197.41"],["3.059","865.2"],["3.058","14960.54"],["3.057","505.08"],["3.056","67.13"],["3.055","251.68"],["3.054","116.19"],["3.053","508.03"],["3.052","6755.98"],["3.051","7814.15"],["3.05","544.11"],["3.049","432.5"],["3.048","3845.57"],["3.047","148.48"],["3.046","31.14"],["3.045","163.72"],["3.044","1.1"],["3.043","161.79"],["3.042","24.79"],["3.041","320.74"],["3.04","13.17"],["3.039","186.73"],["3.038","1.45"],["3.037","5163.59"],["3.036","7800"],["3.035","1801.07"],["3.034","322.67"],["3.033","38.22"],["3.032","899.77"],["3.031","577.36"],["3.03","6.7"],["3.029","12.43"],["3.028","7.91"],["3.027","8.64"],["3.026","165.2"],["3.025","319.4"],["3.024","30.17"],["3.023","5.52"],["3.022","2.01"],["3.021","589.12"],["3.02","188.08"],["3.019","5.17"],["3.018","262.64"],["3.017","1.22"],["3.016","7.91"],["3.015","8.47"],["3.014","77.75"],["3.013","89.55"],["3.012","55.03"],["3.01","3.84"],["3.008","607.32"],["3.007","7.33"],["3.006","33.03"],["3.005","31201.81"],["3.004","28.67"],["3.003","520.23"],["3.002","0.37"],["3.001","9.52"],["3","47.11"],["2.999","5.15"],["2.998","1.1"],["2.996","5.02"],["2.995","719.87"],["2.994","13.26"],["2.993","10.57"],["2.992","11.25"],["2.991","45.16"],["2.99","18.89"],["2.989","2.31"],["2.987","90.7"],["2.986","3.32"],["2.985","2.01"],["2.984","3.44"],["2.983","445.57"],["2.982","145.57"],["2.981","2.79"],["2.98","45.23"],["2.979","42.2"],["2.978","24.68"],["2.977","88.68"],["2.976","5.99"],["2.975","315.79"],["2.973","1.88"],["2.972","0.91"],["2.97","0.93"],["2.969","214.4"],["2.968","9.72"],["2.966","516.41"],["2.965","40.34"],["2.964","20.86"],["2.963","1.22"],["2.962","2.07"],["2.961","17.27"],["2.96","16.96"],["2.959","89.22"],["2.958","318.93"],["2.956","472.53"],["2.955","2.35"],["2.954","2.38"],["2.953","9.01"],["2.952","33.05"],["2.951","9.95"],["2.95","253.85"],["2.949","179.66"],["2.948","4.16"],["2.947","1.31"],["2.946","37.71"],["2.945","1.88"],["2.944","38.28"],["2.943","146.27"],["2.941","101.16"],["2.94","11.05"],["2.939","4.41"],["2.938","1.61"],["2.937","11.06"],["2.936","28.03"],["2.935","5.87"],["2.934","6.8"],["2.933","0.9"],["2.932","11.52"],["2.931","1.81"],["2.93","148.57"],["2.929","2.55"],["2.928","13.01"],["2.927","10.1"],["2.926","38.42"],["2.925","0.86"],["2.924","90.29"],["2.923","8.02"],["2.922","3.82"],["2.921","0.48"],["2.92","15.71"],["2.918","1.09"],["2.917","169.99"],["2.916","1.71"],["2.915","19.46"],["2.914","1.8"],["2.913","1.68"],["2.911","30.55"],["2.91","8.55"],["2.909","26.18"],["2.908","10.51"],["2.907","118.33"],["2.906","3.45"],["2.905","13.92"],["2.904","166.23"],["2.902","3.38"],["2.901","0.49"],["2.9","93.41"],["2.899","3.18"],["2.898","2.13"],["2.896","16.21"],["2.895","185.17"],["2.894","3.04"],["2.893","8.55"],["2.892","12.92"],["2.891","149.45"],["2.89","118.04"],["2.889","1.21"],["2.888","0.63"],["2.886","1.64"],["2.885","2.57"],["2.884","27.62"],["2.883","1.51"],["2.882","10.62"],["2.88","5.95"],["2.879","31.17"],["2.878","202.61"],["2.877","5.56"],["2.876","8.55"],["2.874","2.51"],["2.873","124.72"],["2.872","14.49"],["2.871","5.29"],["2.87","899.72"],["2.869","6.84"],["2.868","18.73"],["2.867","161.46"],["2.865","148.54"],["2.864","1.4"],["2.863","11.62"],["2.862","0.9"],["2.861","1.28"],["2.86","26.38"],["2.859","8.55"],["2.857","6.63"],["2.856","122.22"],["2.855","95.52"],["2.854","8.55"],["2.853","1.8"],["2.852","154.62"],["2.85","280.99"],["2.849","3.41"],["2.848","10.02"],["2.847","36.09"]],"a":[["3.066","5.47"],["3.067","331.57"],["3.068","832.54"],["3.069","2205.57"],["3.07","6544.47"],["3.071","1772.45"],["3.072","6006.55"],["3.073","12333.92"],["3.074","488.67"],["3.075","1057.81"],["3.076","392.02"],["3.077","508.16"],["3.078","145.83"],["3.079","233.52"],["3.08","219.73"],["3.081","10599.33"],["3.082","14.15"],["3.083","177.45"],["3.084","564.65"],["3.085","175.94"],["3.086","381.67"],["3.087","2312.69"],["3.088","33.44"],["3.089","179.59"],["3.09","86"],["3.091","169.11"],["3.093","192.59"],["3.094","167.2"],["3.095","7970.07"],["3.096","4.9"],["3.097","170.33"],["3.098","3.87"],["3.099","146.69"],["3.1","50.15"],["3.101","20.38"],["3.102","24.88"],["3.103","25.04"],["3.104","5.53"],["3.105","91.4"],["3.107","3.38"],["3.108","88.42"],["3.109","1.8"],["3.11","42.88"],["3.111","181.8"],["3.112","422.23"],["3.113","17.57"],["3.114","8.65"],["3.115","31.8"],["3.116","3.9"],["3.117","6.59"],["3.118","5.46"],["3.119","11.73"],["3.12","658.76"],["3.121","52.32"],["3.122","6.54"],["3.123","24.89"],["3.124","27.74"],["3.125","31362.93"],["3.126","13"],["3.127","92.96"],["3.128","1.08"],["3.129","1.57"],["3.13","0.72"],["3.131","13.43"],["3.132","10.09"],["3.133","13.84"],["3.134","1.79"],["3.135","10.11"],["3.136","12.46"],["3.137","11.78"],["3.138","171.2"],["3.14","57.89"],["3.141","6.01"],["3.142","2.89"],["3.143","6.85"],["3.145","84.5"],["3.146","24.21"],["3.147","8.4"],["3.148","17.88"],["3.149","503.44"],["3.15","620.1"],["3.151","157.95"],["3.152","31.71"],["3.153","8.57"],["3.154","21.18"],["3.155","8.07"],["3.157","12.15"],["3.158","6.42"],["3.159","156.82"],["3.16","115.52"],["3.161","9.83"],["3.162","29.31"],["3.163","5.13"],["3.164","155.24"],["3.165","195.58"],["3.166","7.07"],["3.167","12.89"],["3.17","38.54"],["3.171","231.27"],["3.172","10.91"],["3.173","0.99"],["3.174","13.61"],["3.175","7.34"],["3.176","24.15"],["3.177","181.25"],["3.178","27.46"],["3.179","3.36"],["3.18","345.15"],["3.181","2.72"],["3.182","61.33"],["3.183","8.26"],["3.184","28.79"],["3.186","11.39"],["3.187","85.05"],["3.188","16.73"],["3.189","19.55"],["3.19","159.5"],["3.191","5.56"],["3.192","7.7"],["3.194","1.77"],["3.196","9.69"],["3.197","25.15"],["3.199","9.59"],["3.2","1440.84"],["3.201","5.22"],["3.202","10.26"],["3.203","153.46"],["3.204","1.87"],["3.205","89.44"],["3.206","29.73"],["3.207","7.73"],["3.208","8.57"],["3.21","12.94"],["3.211","3.23"],["3.212","47.98"],["3.213","17.96"],["3.214","11.81"],["3.215","21.41"],["3.216","204.01"],["3.217","0.66"],["3.218","0.86"],["3.219","190.92"],["3.22","47.78"],["3.221","3.85"],["3.223","14.6"],["3.224","83.8"],["3.225","14.8"],["3.226","2.38"],["3.227","3.24"],["3.228","3.64"],["3.229","157.43"],["3.23","17.15"],["3.231","2.85"],["3.232","10.83"],["3.233","11.21"],["3.234","5.99"],["3.235","25.55"],["3.236","33.25"],["3.237","11.17"],["3.238","5.29"],["3.24","9.89"],["3.241","0.62"],["3.242","151.86"],["3.243","84.35"],["3.244","41.02"],["3.245","38.38"],["3.246","32.75"],["3.247","6.58"],["3.248","0.73"],["3.249","5.82"],["3.25","151.22"],["3.251","2.11"],["3.252","1.9"],["3.254","15.92"],["3.255","151.86"],["3.256","9.6"],["3.257","0.92"],["3.258","18.36"],["3.259","11.39"],["3.26","11.99"],["3.261","3.42"],["3.262","86.76"],["3.263","3.19"],["3.264","1.93"],["3.265","30.95"],["3.266","149.47"],["3.267","10.36"],["3.268","166.02"],["3.269","5.79"],["3.27","8.09"],["3.271","0.95"],["3.272","7.32"],["3.273","221.98"],["3.274","2.42"],["3.275","4.43"],["3.276","1.07"],["3.277","1.6"],["3.278","0.48"],["3.279","1.94"],["3.28","16.84"]],"u":510457,"seq":80172305326},"cts":1740787199737}
2025-03-01T00:00:00.4571226Z {"topic":"orderbook.200.LRCUSDT","ts":1740787200142,"type":"delta","data":{"s":"LRCUSDT","b":[["0.1214","61.22"]],"a":[],"u":200728,"seq":90443422850},"cts":1740787199984}
2025-03-01T00:00:00.4571230Z {"topic":"orderbook.200.NEONUSDT","ts":1740787199183,"type":"delta","data":{"s":"NEONUSDT","b":[],"a":[["0.15259","94.85"],["0.21174","0"]],"u":339044,"seq":103449638362},"cts":1740787199164}
2025-03-01T00:00:00.4571236Z {"topic":"orderbook.200.NEARUSDT","ts":1740787200146,"type":"delta","data":{"s":"NEARUSDT","b":[["3.065","128.46"],["3.064","804.37"],["3.063","4890.88"],["3.062","3762.5"],["3.06","186.75"],["3.056","35.23"],["3.052","6692.09"],["3.041","163.35"],["3.018","2.53"]],"a":[["3.069","1879.32"],["3.07","6870.69"],["3.078","135.22"],["3.08","188.51"],["3.084","501.13"],["3.094","6.76"],["3.112","161.44"]],"u":510458,"seq":80172306318},"cts":1740787200067}
2025-03-01T00:00:00.4571241Z {"topic":"orderbook.200.NEONUSDT","ts":1740787199383,"type":"delta","data":{"s":"NEONUSDT","b":[],"a":[["0.15016","0"],["0.15021","92.43"],["0.15022","1878.42"],["0.15023","0"],["0.15259","0"],["0.21174","6.08"]],"u":339045,"seq":103449638731},"cts":1740787199245}
2025-03-01T00:00:00.4571246Z {"topic":"orderbook.200.NEONUSDT","ts":1740787199783,"type":"delta","data":{"s":"NEONUSDT","b":[["0.14555","799.49"]],"a":[],"u":339046,"seq":103449641111},"cts":1740787199775}
2025-03-01T00:00:00.4571253Z {"topic":"orderbook.200.NEARUSDT","ts":1740787200345,"type":"delta","data":{"s":"NEARUSDT","b":[["3.062","3436.28"],["3.061","9581.02"]],"a":[["3.068","669.42"],["3.069","2042.43"],["3.07","6544.47"],["3.072","6332.77"]],"u":510459,"seq":80172307049},"cts":1740787200243}
2025-03-01T00:00:00.4571256Z {"topic":"orderbook.200.NEONUSDT","ts":1740787199983,"type":"delta","data":{"s":"NEONUSDT","b":[],"a":[["0.15016","1076.01"],["0.15021","0"],["0.15022","0"],["0.15023","802.41"]],"u":339047,"seq":103449641185},"cts":1740787199847}
2025-03-01T00:00:00.4571260Z {"topic":"orderbook.200.NEAREUR","ts":1740787198653,"type":"snapshot","data":{"s":"NEAREUR","b":[["2.968","0.8"],["2.948","10118.1"],["2.944","13.1"],["2.943","6736.9"],["2.94","6.7"],["2.928","6.8"],["2.919","22.7"],["2.916","6.8"],["2.908","8.5"],["2.904","6.9"],["2.892","6.7"],["2.88","6.7"],["2.876","3.9"],["2.868","6.7"],["2.848","8.5"],["2.788","8.5"],["2.728","8.5"],["2.668","8.5"],["2.608","8.5"],["2.548","8.5"],["2.5","181.5"],["2.488","8.5"],["2.428","8.5"],["2.368","8.5"],["2.308","8.5"],["2.248","8.5"],["2.2","31.8"],["2.188","8.5"],["2.128","8.5"],["2.068","8.5"],["2.008","8.5"],["1.948","8.5"],["1.888","8.5"],["1.828","8.5"],["1.768","8.5"],["1.708","8.5"],["1.648","8.5"],["1.588","8.5"],["1.528","8.5"],["1.468","8.5"],["1","1"],["0.11","1"],["0.001","1000"]],"a":[["2.969","6834.7"],["2.978","6.7"],["2.99","6.7"],["3.001","23.1"],["3.002","6.9"],["3.014","6.8"],["3.026","6.8"],["3.038","6.8"],["3.05","31.7"],["3.08","3.2"],["3.088","9.2"],["3.148","9.2"],["3.208","9.2"],["3.268","9.2"],["3.328","9.2"],["3.388","9.2"],["3.448","9.2"],["3.45","1"],["3.508","9.2"],["3.568","9.2"],["3.628","9.2"],["3.688","9.2"],["3.748","9.2"],["3.808","9.2"],["3.868","9.2"],["3.908","11.6"],["3.928","9.2"],["3.988","9.2"],["4.048","9.2"],["4.052","2.7"],["4.108","9.2"],["4.604","2.7"],["5.156","2.7"],["5.24","6.5"],["5.278","1"],["5.5","117.5"],["5.544","60.8"],["5.708","2.7"],["5.744","2.1"],["5.83","2.2"],["5.9","14"],["5.983","42.7"],["6.26","2.7"],["6.54","4.5"],["6.812","2.7"],["7","32.1"],["7.15","25.4"],["7.364","2.7"],["7.5","192.7"],["7.633","1.9"],["7.8","4"],["7.916","2.8"],["8.1","0.9"],["8.15","1"],["8.468","2.8"],["8.8","3.1"],["8.9","42.4"],["9","162.4"],["9.02","2.8"],["9.572","2.8"],["9.9","0.9"],["9.96","9.6"],["10","99.8"],["10.124","2.8"],["10.676","2.8"],["11.2","62.8"],["11.228","2.8"],["11.78","2.8"],["12","454.5"],["12.332","2.8"],["12.884","2.8"],["13.436","2.8"],["13.988","2.8"],["16","3.7"],["16.369","204.3"],["19","14.2"],["20","32.2"],["26.3","314"],["31.369","306.6"],["31.5","1255"],["35","1883"],["36.8","1569"],["38.5","487.3"],["69.369","306.6"]],"u":176352,"seq":80972989147},"cts":1740787195117}
2025-03-01T00:00:00.4571264Z {"topic":"orderbook.200.NEONUSDT","ts":1740787200383,"type":"delta","data":{"s":"NEONUSDT","b":[["0.14555","1306.89"]],"a":[["0.15016","0"],["0.15022","1878.42"],["0.15023","0"],["0.21241","6.01"]],"u":339048,"seq":103449642461},"cts":1740787200367}
2025-03-01T00:00:00.4571268Z {"topic":"orderbook.200.NEARUSDC","ts":1740787199543,"type":"snapshot","data":{"s":"NEARUSDC","b":[["3.063","49.2"],["3.062","748"],["3.061","645.8"],["3.06","17.2"],["3.058","51.4"],["3.056","103.3"],["3.05","3.3"],["3.049","253.1"],["3.036","437.9"],["2.987","117"],["2.986","167.4"],["2.978","22.5"],["2.977","201.5"],["2.949","369.2"],["2.868","17.4"],["2.842","12"],["2.836","7"],["2.809","5.6"],["2.764","18"],["2.752","400"],["2.742","978.4"],["2.741","1196.6"],["2.74","977.8"],["2.739","977.8"],["2.738","978.6"],["2.718","9.2"],["2.71","510.5"],["2.708","200"],["2.7","25.9"],["2.698","7.4"],["2.697","7.4"],["2.691","18.5"],["2.689","22.8"],["2.682","18.6"],["2.604","5.6"],["2.6","206.4"],["2.58","19.3"],["2.567","7.7"],["2.546","29.4"],["2.5","237.2"],["2.464","14.1"],["2.45","20.4"],["2.442","8.1"],["2.43","823"],["2.417","38.2"],["2.4","10"],["2.399","5.6"],["2.388","20.9"],["2.385","20.9"],["2.323","8.6"],["2.3","2.9"],["2.27","30.8"],["2.255","332.5"],["2.229","33.6"],["2.21","461.5"],["2.2","100"],["2.194","5.6"],["2.182","38"],["2.145","466.2"],["2.125","2"],["2.102","9.5"],["2.052","487.3"],["2","13.4"],["1.989","5.6"],["1.955","511.5"],["1.875","133.3"],["1.861","8.2"],["1.8","9.4"],["1.784","5.6"],["1.75","2"],["1.579","5.6"],["1.56","38.4"],["1.55","116"],["1.51","662.2"],["1.422","79.4"],["1.375","2"],["1.374","5.6"],["1.33","751.8"],["1.022","195.6"],["1","223"],["0.69","72.4"],["0.5","4"],["0.47","0.9"],["0.2","5"],["0.1","10"],["0.01","100"],["0.002","20500"],["0.001","18105.9"]],"a":[["3.067","161.3"],["3.068","97.8"],["3.074","61.4"],["3.077","91.2"],["3.078","979.4"],["3.079","977.6"],["3.08","977.6"],["3.081","978.3"],["3.082","978.3"],["3.083","234.7"],["3.092","386.5"],["3.093","10"],["3.094","100.3"],["3.134","29.4"],["3.158","22"],["3.159","3.2"],["3.17","252.5"],["3.175","2.2"],["3.185","314.2"],["3.2","2.8"],["3.213","280.3"],["3.219","5.5"],["3.237","2.8"],["3.25","1.9"],["3.253","245.4"],["3.294","6.3"],["3.334","240.2"],["3.374","2.8"],["3.401","3.8"],["3.408","1.8"],["3.424","5.5"],["3.463","6"],["3.5","2.8"],["3.511","2.8"],["3.55","2.2"],["3.625","1.9"],["3.629","5.5"],["3.64","5.7"],["3.648","3"],["3.686","3.8"],["3.73","67.8"],["3.8","3"],["3.826","5.4"],["3.834","5.9"],["3.916","1.8"],["3.925","2.3"],["3.971","4"],["4","1.9"],["4.022","5.2"],["4.039","5.9"],["4.065","1.8"],["4.1","3"],["4.227","4.9"],["4.244","5.9"],["4.256","4"],["4.3","2.3"],["4.338","26.1"],["4.375","2.1"],["4.4","3"],["4.422","23"],["4.424","1.8"],["4.429","10.9"],["4.444","4.7"],["4.449","5.9"],["4.475","45.4"],["4.541","4"],["4.619","1.8"],["4.621","6.5"],["4.654","5.9"],["4.671","4.5"],["4.675","2.3"],["4.698","2.2"],["4.7","3"],["4.733","3.6"],["4.742","6.5"],["4.75","2.1"],["4.826","4"],["4.835","4.1"],["4.859","5.9"],["4.863","6.5"],["4.91","4.2"],["4.932","1.9"],["4.966","3.6"],["4.984","6.5"],["5","16.1"],["5.024","238.3"],["5.025","272.5"],["5.05","2.3"],["5.064","5.9"],["5.1","25"],["5.105","6.5"],["5.111","4"],["5.125","2.1"],["5.161","4"],["5.173","1.8"],["5.19","9.7"],["5.199","3.6"],["5.2","66.6"],["5.226","6.5"],["5.269","5.9"],["5.3","3.3"],["5.347","6.5"],["5.375","23"],["5.396","4"],["5.425","6.1"],["5.432","3.6"],["5.44","1.9"],["5.45","420.3"],["5.468","6.5"],["5.474","5.9"],["5.5","2.1"],["5.543","127.2"],["5.589","6.5"],["5.59","21.9"],["5.6","10.4"],["5.665","3.6"],["5.679","5.9"],["5.681","4"],["5.7","25.2"],["5.703","3.6"],["5.71","6.5"],["5.727","1.8"],["5.738","197.1"],["5.8","2.3"],["5.831","6.5"],["5.875","2.1"],["5.884","5.9"],["5.898","3.6"],["5.9","3"],["5.948","1.9"],["5.952","6.5"],["5.955","16.2"],["5.966","4"],["5.968","11.4"],["5.994","3.5"],["6","586.9"],["6.073","6.5"],["6.089","5.9"],["6.131","3.6"],["6.175","2.3"],["6.194","6.5"],["6.2","3"],["6.25","2.1"],["6.251","4"],["6.27","0.8"],["6.281","1.8"],["6.294","5.9"],["6.3","61.1"],["6.301","3.3"],["6.339","7.9"],["6.364","3.9"],["6.381","86.2"],["6.4","9.7"],["6.456","1.9"],["6.498","23"],["6.499","5.9"],["6.5","8.6"],["6.536","4"],["6.55","2.3"],["6.597","3.9"],["6.624","3.1"],["6.625","2.1"],["6.628","12.9"],["6.7","2"],["6.704","5.9"],["6.8","9.6"],["6.814","14.4"],["6.821","4"],["6.83","3.9"],["6.835","1.8"],["6.882","7.1"],["6.909","5.9"],["6.925","2.3"],["6.95","4.3"],["6.962","3"],["6.964","1.9"],["7","38.4"],["7.063","3.9"],["7.1","5.3"],["7.106","4"],["7.114","5.9"],["7.256","2"],["7.289","4.7"],["7.296","3.9"],["7.3","2.3"],["7.319","8.7"],["7.355","290.9"],["7.389","1.8"],["7.391","4"],["7.4","3"],["7.42","1.2"],["7.46","7.9"],["7.472","1.9"],["7.506","3.1"],["7.524","5.9"],["7.529","3.9"],["7.6","5.2"],["7.617","1.6"],["7.675","2.3"],["7.676","4"]],"u":211271,"seq":90443419174},"cts":1740787196097}
2025-03-01T00:00:00.4571272Z {"topic":"orderbook.200.WLDUSDC","ts":1740787197989,"type":"snapshot","data":{"s":"WLDUSDC","b":[["1.109","1583.19"],["1.108","3162.45"],["1.106","4398.06"],["1.105","42.17"],["1.101","71.08"],["1.1","18.03"],["1.099","52.09"],["1.098","68.43"],["1.097","52.09"],["1.096","52.09"],["1.095","52.09"],["1.094","196.23"],["1.093","14.13"],["1.089","26.07"],["1.085","52.09"],["1.084","42.17"],["1.082","1.61"],["1.081","3.09"],["1.08","24.55"],["1.078","7.65"],["1.074","1.34"],["1.073","10.66"],["1.068","3.47"],["1.067","3.39"],["1.063","42.17"],["1.062","8.84"],["1.06","18.03"],["1.057","1.61"],["1.054","13.75"],["1.05","17.62"],["1.046","7.88"],["1.043","3.47"],["1.042","43.51"],["1.04","24.55"],["1.035","10.66"],["1.031","11.06"],["1.03","8.01"],["1.029","1.41"],["1.027","521.76"],["1.024","1.07"],["1.023","3.39"],["1.021","42.17"],["1.02","18.03"],["1.016","10.66"],["1.015","8.13"],["1.01","28.33"],["1.009","1.34"],["1.006","1.61"],["1.001","49.95"],["1","32.8"],["0.999","8.26"],["0.99","50.5"],["0.986","1.07"],["0.984","8.38"],["0.98","19.64"],["0.979","3.39"],["0.978","51.12"],["0.977","1.34"],["0.969","8.51"],["0.96","124.55"],["0.959","1.41"],["0.958","5.21"],["0.955","1.61"],["0.949","1.07"],["0.944","1.34"],["0.94","18.03"],["0.936","3.39"],["0.929","1.61"],["0.92","24.55"],["0.917","81.78"],["0.912","1.34"],["0.907","71.36"],["0.904","1.61"],["0.9","18.03"],["0.892","5.63"],["0.889","1.41"],["0.884","56.56"],["0.88","6.52"],["0.879","1.34"],["0.878","1.61"],["0.853","1.61"],["0.848","3.39"],["0.847","1.34"],["0.84","6.52"],["0.827","1.61"],["0.819","1.41"],["0.816","91.91"],["0.814","1.34"],["0.806","6.94"],["0.804","3.39"],["0.802","1.61"],["0.8","28.65"],["0.776","1.61"],["0.76","9.91"],["0.751","1.61"],["0.75","1.41"],["0.725","1.61"],["0.72","6.52"],["0.716","3.39"],["0.7","1.61"],["0.688","2.91"],["0.68","6.52"],["0.64","6.52"],["0.63","7"],["0.6","89.85"],["0.5","240"],["0.463","4.32"],["0.462","108.1"],["0.215","9.28"],["0.016","5000"],["0.001","5000"]],"a":[["1.111","556.94"],["1.112","3280.07"],["1.115","52.09"],["1.116","52.09"],["1.117","52.09"],["1.118","52.09"],["1.119","52.09"],["1.12","52.09"],["1.121","52.09"],["1.122","52.09"],["1.123","73.36"],["1.124","318.59"],["1.125","52.09"],["1.126","52.09"],["1.127","52.09"],["1.128","59.51"],["1.129","52.09"],["1.13","52.09"],["1.131","52.09"],["1.132","10.65"],["1.134","1.6"],["1.135","1.76"],["1.136","19.34"],["1.139","5.98"],["1.14","19.34"],["1.142","525.26"],["1.143","3.46"],["1.145","8.02"],["1.147","837.41"],["1.152","10.65"],["1.154","10.63"],["1.156","10.33"],["1.157","777.33"],["1.158","145.49"],["1.159","1.6"],["1.16","24.52"],["1.162","10.57"],["1.163","13.84"],["1.164","3.08"],["1.168","47.79"],["1.169","531.12"],["1.17","1.05"],["1.171","10.65"],["1.173","1.33"],["1.176","6.84"],["1.177","11.49"],["1.18","18.01"],["1.181","6.81"],["1.182","6.8"],["1.184","10.3"],["1.185","1.6"],["1.189","50.33"],["1.19","10.71"],["1.191","13.32"],["1.193","3.46"],["1.195","6.69"],["1.199","10.17"],["1.2","35.46"],["1.202","6.65"],["1.204","1.66"],["1.205","1.33"],["1.206","1.94"],["1.207","10.1"],["1.208","39.78"],["1.209","10.71"],["1.21","44.22"],["1.214","10.04"],["1.215","40.6"],["1.218","13.97"],["1.22","19.01"],["1.222","16.52"],["1.223","32.75"],["1.224","1.4"],["1.227","6.99"],["1.229","17.21"],["1.23","9.91"],["1.231","75.17"],["1.233","0.99"],["1.235","6.47"],["1.236","8.92"],["1.237","9.86"],["1.238","33.68"],["1.239","1.42"],["1.24","24.52"],["1.242","24.99"],["1.243","1.61"],["1.244","3.38"],["1.245","12.87"],["1.246","32.15"],["1.247","15.03"],["1.248","13.11"],["1.249","6.4"],["1.252","57.58"],["1.253","10.79"],["1.254","33"],["1.255","7.21"],["1.256","6.36"],["1.257","14.91"],["1.26","18.01"],["1.261","43.02"],["1.262","14.84"],["1.263","13.12"],["1.267","28.96"],["1.269","41.17"],["1.27","7.62"],["1.271","2.49"],["1.272","17.81"],["1.273","42.62"],["1.275","7.09"],["1.277","62.82"],["1.279","10.89"],["1.28","24.52"],["1.282","14.61"],["1.284","6.23"],["1.285","40.66"],["1.286","1.56"],["1.287","26.87"],["1.288","3.38"],["1.291","7.25"],["1.292","17.96"],["1.293","40.41"],["1.294","49.53"],["1.295","1.4"],["1.297","14.43"],["1.298","6.16"],["1.3","212.5"],["1.301","40.16"],["1.303","15.71"],["1.305","23.08"],["1.306","10.71"],["1.308","14.33"],["1.309","33.96"],["1.31","9.31"],["1.312","1.6"],["1.313","20.35"],["1.314","6.81"],["1.315","42.62"],["1.317","33.87"],["1.318","24.85"],["1.32","30.58"],["1.321","0.99"],["1.323","14.16"],["1.325","68.24"],["1.326","9.2"],["1.327","9.14"],["1.328","1.06"],["1.329","14.11"],["1.33","1"],["1.332","3.38"],["1.333","29.85"],["1.334","37.67"],["1.335","10.46"],["1.336","42.62"],["1.338","1.6"],["1.339","21.46"],["1.34","18.01"],["1.341","1.09"],["1.342","40.49"],["1.343","9.08"],["1.345","24.65"],["1.349","5.93"],["1.35","43.36"],["1.352","9.02"],["1.354","21.01"],["1.356","13.83"],["1.357","59.4"],["1.358","29.3"],["1.36","33.49"],["1.361","13.77"],["1.363","1.63"],["1.364","16.57"],["1.365","0.99"],["1.366","19.64"],["1.367","29.12"],["1.368","1.33"],["1.369","8.91"],["1.372","20.49"],["1.375","49.94"],["1.377","22.46"],["1.378","48.84"],["1.379","7.22"],["1.38","18.01"],["1.381","3.12"],["1.383","24.27"],["1.384","28.76"],["1.386","10.24"],["1.387","5.76"],["1.388","13.5"],["1.389","3.06"],["1.391","19.36"],["1.392","28.58"],["1.394","13.45"],["1.395","14.47"],["1.396","15.6"],["1.399","42.62"],["1.4","39.62"],["1.401","28.41"],["1.402","16.41"],["1.404","9.74"],["1.405","13.34"]],"u":293501,"seq":103449637344},"cts":1740787197967}
2025-03-01T00:00:00.4571276Z {"topic":"orderbook.200.NEARUSDC","ts":1740787200143,"type":"delta","data":{"s":"NEARUSDC","b":[["3.06","0"],["3.058","0"],["3.056","0"],["3.049","0"],["3.036","6.8"]],"a":[["3.074","0"],["3.077","0"],["3.083","0"],["3.092","0"],["7.677","5.4"],["7.693","2.7"],["7.7","279.2"],["7.72","7.3"]],"u":211272,"seq":90443423192},"cts":1740787200134}
2025-03-01T00:00:00.4571279Z {"topic":"orderbook.200.WLDUSDC","ts":1740787199388,"type":"delta","data":{"s":"WLDUSDC","b":[["1.106","4584.71"],["1.094","7.54"]],"a":[],"u":293502,"seq":103449638889},"cts":1740787199310}
2025-03-01T00:00:00.4571397Z {"topic":"orderbook.200.ENJUSDT","ts":1740787199219,"type":"snapshot","data":{"s":"ENJUSDT","b":[["0.1139","1961.42"],["0.11385","2635.04"],["0.11384","1000"],["0.11383","480.26"],["0.11375","480.26"],["0.11372","480.26"],["0.1137","480.26"],["0.11367","480.26"],["0.11366","480.26"],["0.11365","480.26"],["0.11364","480.26"],["0.11363","480.26"],["0.11362","480.26"],["0.11361","480.26"],["0.1136","1310.26"],["0.11357","480.26"],["0.11356","480.26"],["0.11355","480.26"],["0.11354","3762.15"],["0.11353","480.26"],["0.11351","480.26"],["0.11349","480.26"],["0.11276","30.74"],["0.11263","82850.82"],["0.11262","29761.57"],["0.11258","17.93"],["0.11247","18.75"],["0.11242","5671.1"],["0.11153","1619.62"],["0.1115","44.84"],["0.1114","11.03"],["0.11132","49.49"],["0.11121","5395.19"],["0.11107","17.93"],["0.111","401.63"],["0.11083","1124.56"],["0.11082","18687.7"],["0.11065","100.14"],["0.11017","18.75"],["0.10988","30.74"],["0.10956","17.93"],["0.10911","3363.57"],["0.10902","18.75"],["0.109","401.63"],["0.10896","65.12"],["0.1086","147.33"],["0.10855","11.03"],["0.10844","30.74"],["0.10835","189.18"],["0.10805","17.93"],["0.10787","18.75"],["0.10777","100.14"],["0.107","432.37"],["0.10672","18.75"],["0.10654","17.93"],["0.1057","11.03"],["0.10557","18.75"],["0.10556","30.74"],["0.10503","17.93"],["0.105","10401.63"],["0.10489","100.14"],["0.10457","196.13"],["0.10442","18.75"],["0.1043","19175.45"],["0.10412","30.74"],["0.10352","17.93"],["0.10339","483"],["0.1033","1229.42"],["0.10327","18.75"],["0.10321","2000"],["0.10318","9.78"],["0.103","401.63"],["0.10298","9.8"],["0.10285","11.03"],["0.10268","40.57"],["0.10258","19.68"],["0.10238","9.86"],["0.10212","18.75"],["0.10201","118.07"],["0.102","21.66"],["0.10198","9.9"],["0.1019","1351.97"],["0.1017","75.19"],["0.10168","9.93"],["0.10152","189.13"],["0.1014","295.85"],["0.10138","9.96"],["0.10124","30.74"],["0.10116","25"],["0.101","411.63"],["0.10097","18.75"],["0.10068","20.03"],["0.1005","17.93"],["0.1","11822.26"],["0.09982","18.75"],["0.0998","30.74"],["0.09913","100.14"],["0.099","401.63"],["0.09899","17.93"],["0.09884","202"],["0.09867","18.75"],["0.09853","304"],["0.09836","30.74"],["0.098","100"],["0.09777","100"],["0.09771","207.9"],["0.09752","18.75"],["0.0975","40"],["0.09748","17.93"],["0.097","401.63"],["0.09692","30.74"],["0.0966","3010"],["0.09637","18.75"],["0.09625","100.14"],["0.09597","17.93"],["0.0957","313.47"],["0.09548","30.74"],["0.09522","18.75"],["0.095","13662.15"],["0.09446","17.93"],["0.09407","18.75"],["0.09404","30.74"],["0.09337","100.14"],["0.093","716.68"],["0.09295","17.93"],["0.09292","18.75"],["0.0926","30.74"],["0.0925","100"],["0.09188","1195.03"],["0.09177","18.75"],["0.09144","17.93"],["0.09116","30.74"],["0.091","701.63"],["0.09062","18.75"],["0.09049","100.14"],["0.09","82956.51"],["0.08993","17.93"],["0.08972","30.74"],["0.08947","18.75"],["0.089","551.63"],["0.08896","186.54"],["0.0885","14124.29"],["0.08842","17.93"],["0.08832","18.75"],["0.0883","5662.51"],["0.08828","242.07"],["0.088","39.61"],["0.0879","2089.73"],["0.08777","100"],["0.08761","100.14"],["0.08717","18.75"],["0.08704","495.57"],["0.087","401.63"],["0.08691","17.93"],["0.08684","30.74"],["0.08633","347.51"],["0.08602","18.75"],["0.086","116.27"],["0.0854","48.67"],["0.0851","881.31"],["0.085","5901.63"],["0.08487","18.75"],["0.08473","100.14"],["0.08396","30.74"],["0.08389","17.93"],["0.08372","18.75"],["0.08257","18.75"],["0.08252","30.74"],["0.08238","17.93"],["0.08185","100.14"],["0.08142","18.75"],["0.08108","30.74"],["0.08087","17.93"],["0.08027","18.75"],["0.08","687.5"],["0.07964","30.74"],["0.07936","17.93"],["0.07912","18.75"],["0.0782","30.74"],["0.07797","18.75"],["0.07785","17.93"],["0.07777","200"],["0.07682","18.75"],["0.07634","17.93"],["0.07567","18.75"],["0.07501","700"],["0.07452","18.75"],["0.07337","18.75"],["0.07222","18.75"],["0.072","300"],["0.07107","18.75"],["0.0703","1422.47"],["0.07","385.71"],["0.06992","18.75"],["0.06877","18.75"],["0.06782","310"],["0.06762","18.75"],["0.067","15"],["0.06647","18.75"],["0.06532","18.75"]],"a":[["0.11419","1354.35"],["0.1142","1000"],["0.11421","480.26"],["0.11422","1000"],["0.11423","480.26"],["0.11424","4384.42"],["0.11426","4864.68"],["0.11428","480.26"],["0.1143","480.26"],["0.11431","480.26"],["0.11433","4384.42"],["0.11436","480.26"],["0.11438","480.26"],["0.11439","480.26"],["0.1144","480.26"],["0.1145","595.12"],["0.11451","480.26"],["0.1146","480.26"],["0.11462","480.26"],["0.11463","480.26"],["0.11477","18.73"],["0.115","401.22"],["0.11525","109.19"],["0.11536","5689.2"],["0.1156","17.91"],["0.11564","30.7"],["0.11592","19.12"],["0.11604","70693.89"],["0.11636","189253.24"],["0.11641","100.03"],["0.11657","6433.9"],["0.117","401.22"],["0.11707","19.12"],["0.11708","30.7"],["0.1171","11.01"],["0.11711","17.91"],["0.11745","87"],["0.11748","12768.14"],["0.11752","187.67"],["0.1176","12755.1"],["0.11822","19.12"],["0.11852","30.7"],["0.11862","18.32"],["0.11896","2942.17"],["0.119","401.22"],["0.11915","50.96"],["0.11929","100.03"],["0.11937","19.12"],["0.11943","70.91"],["0.11995","11.01"],["0.11996","30.7"],["0.12","99.26"],["0.12013","18.32"],["0.12052","19.12"],["0.121","401.22"],["0.1214","30.7"],["0.12164","18.32"],["0.12167","19.12"],["0.12217","100.03"],["0.1228","11.01"],["0.12282","19.12"],["0.12284","30.7"],["0.123","401.22"],["0.12315","18.32"],["0.12397","19.12"],["0.12428","30.7"],["0.12434","10.87"],["0.12466","18.32"],["0.125","493.99"],["0.12505","100.03"],["0.12512","19.12"],["0.12565","11.01"],["0.12572","30.7"],["0.12586","74.75"],["0.12617","18.32"],["0.12627","19.12"],["0.1265","230.64"],["0.127","401.22"],["0.12716","30.7"],["0.12742","19.12"],["0.12768","18.32"],["0.12793","100.03"],["0.1285","11.01"],["0.12857","19.12"],["0.1286","30.7"],["0.129","401.22"],["0.12919","18.32"],["0.12972","19.12"],["0.13004","30.7"],["0.13041","200.09"],["0.13067","1968"],["0.1307","18.32"],["0.13081","100.03"],["0.13087","19.12"],["0.131","425.45"],["0.13132","1958"],["0.13135","11.01"],["0.1314","38.9"],["0.13148","30.7"],["0.13198","1948"],["0.13202","19.12"],["0.13221","18.32"],["0.13228","134.17"],["0.13229","74.75"],["0.13264","1627"],["0.13292","33.34"],["0.133","495.45"],["0.13317","19.12"],["0.1333","1619"],["0.1335","14966.29"],["0.13369","100.03"],["0.13372","18.32"],["0.13385","7.66"],["0.13397","1669"],["0.134","22.4"],["0.1342","12.93"],["0.13432","19.12"],["0.13436","33.34"],["0.13464","1660"],["0.135","437.53"],["0.13523","18.32"],["0.13547","19.12"],["0.13576","134.17"],["0.1358","33.34"],["0.136","322.29"],["0.13652","35.81"],["0.13657","100.03"],["0.13662","19.12"],["0.13674","18.32"],["0.137","425.45"],["0.13705","12.93"],["0.13724","33.34"],["0.13777","19.12"],["0.13825","18.32"],["0.13868","33.34"],["0.13872","74.75"],["0.13892","19.12"],["0.139","425.45"],["0.13924","134.17"],["0.13945","100.03"],["0.13976","18.32"],["0.1399","12.93"],["0.14007","19.12"],["0.14012","33.34"],["0.141","425.45"],["0.14122","19.12"],["0.14127","18.32"],["0.14156","33.34"],["0.14233","100.03"],["0.14237","19.12"],["0.14272","134.17"],["0.14278","18.32"],["0.143","458.79"],["0.14352","19.12"],["0.14429","18.32"],["0.14444","33.34"],["0.1446","9733.33"],["0.14467","19.12"],["0.145","425.45"],["0.14515","74.75"],["0.14521","100.03"],["0.1458","18.32"],["0.14582","19.12"],["0.14588","33.34"],["0.1462","134.17"],["0.14697","19.12"],["0.147","425.45"],["0.14731","18.32"],["0.14732","33.34"],["0.14809","100.03"],["0.14812","19.12"],["0.14876","33.34"],["0.14882","18.32"],["0.149","8790.4"],["0.14919","729.41"],["0.14927","19.12"],["0.1494","2723.17"],["0.14968","134.17"],["0.1497","5379.16"],["0.1499","2550.74"],["0.15","1703.49"],["0.1502","33.34"],["0.15042","19.12"],["0.15089","1525.59"],["0.15097","100.03"],["0.151","425.45"],["0.15158","74.75"],["0.15283","757.28"],["0.153","1009.73"],["0.15316","134.17"],["0.15385","100.03"],["0.1543","86.35"],["0.15432","140.04"],["0.155","604.93"],["0.15664","134.17"],["0.15673","100.03"],["0.15675","77.74"],["0.15683","361.45"],["0.157","425.45"],["0.15733","71.83"]],"u":328654,"seq":78176500708},"cts":1740787198685}
2025-03-01T00:00:00.4571401Z {"topic":"orderbook.200.WLDUSDC","ts":1740787200188,"type":"delta","data":{"s":"WLDUSDC","b":[["1.109","1132.87"]],"a":[],"u":293503,"seq":103449642053},"cts":1740787200097}
2025-03-01T00:00:00.4571656Z {"topic":"orderbook.200.WLDUSDC","ts":1740787200388,"type":"delta","data":{"s":"WLDUSDC","b":[],"a":[["1.111","156.94"]],"u":293504,"seq":103449642413},"cts":1740787200339}
2025-03-01T00:00:00.4571672Z {"topic":"orderbook.200.ENJUSDT","ts":1740787199620,"type":"delta","data":{"s":"ENJUSDT","b":[["0.11354","0"],["0.10896","0"],["0.06491","1848.72"],["0.06417","18.75"]],"a":[],"u":328655,"seq":78176501892},"cts":1740787199516}
2025-03-01T00:00:00.4571677Z {"topic":"orderbook.200.ENJUSDT","ts":1740787199820,"type":"delta","data":{"s":"ENJUSDT","b":[["0.11374","9329.62"],["0.06417","0"]],"a":[["0.11419","354.35"]],"u":328656,"seq":78176502144},"cts":1740787199695}
2025-03-01T00:00:00.4571680Z {"topic":"orderbook.200.ENJUSDT","ts":1740787200220,"type":"delta","data":{"s":"ENJUSDT","b":[["0.10905","64.84"],["0.06491","0"]],"a":[],"u":328657,"seq":78176502405},"cts":1740787200081}
2025-03-01T00:00:00.4573014Z {"topic":"orderbook.200.USDCUSDT","ts":1740787200420,"type":"delta","data":{"s":"USDCUSDT","b":[["1.0002","4908304.64"],["0.9998","183703.39"],["0.9996","18213.19"]],"a":[["1.0003","482805.96"],["1.0009","3658.55"],["1.0011","16035.69"]],"u":165823,"seq":78176502659},"cts":1740787200381}
2025-03-01T00:00:00.4573122Z {"topic":"orderbook.200.SOLUSDT","ts":1740787200420,"type":"delta","data":{"s":"SOLUSDT","b":[["148.18","37.303"],["148.17","14.357"],["148.16","4.598"],["148.13","74.772"],["148.1","78.519"],["148.09","55.619"],["148.08","134.045"],["148.07","312.304"],["148.05","154.829"],["148.02","493.049"]],"a":[["148.19","30"],["148.23","6.809"],["148.24","27.395"],["148.26","30.794"],["148.27","36.797"],["148.28","30.699"],["148.29","21.75"],["148.3","111.713"],["148.32","438.857"],["148.37","40.273"],["148.44","1.1"],["148.8","23.146"],["149.41","14.796"],["149.43","4.451"],["150.37","0"]],"u":733402,"seq":78176502666},"cts":1740787200399}
2025-03-01T00:00:00.4573308Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"ZIGUSDT","b":[["0.09142","4334.07"],["0.09141","586.87"],["0.0914","840.59"],["0.09134","511.49"],["0.09126","1390.51"],["0.09125","905.88"],["0.09121","237.17"],["0.09117","13.42"],["0.09116","166.54"],["0.09114","1147.05"],["0.0911","238.89"],["0.09103","867.99"],["0.09102","267.07"],["0.091","362.97"],["0.09099","229.41"],["0.09093","2836.44"],["0.09092","349.97"],["0.0909","319.09"],["0.09089","14.96"],["0.09086","261.56"],["0.09082","221.95"],["0.0908","241.73"],["0.09079","14.58"],["0.09077","241.78"],["0.09076","260.49"],["0.09075","222.15"],["0.09071","13.37"],["0.09069","5206.66"],["0.09067","274.05"],["0.09065","230.88"],["0.09064","59.61"],["0.09063","221.95"],["0.09062","166.54"],["0.0906","62946.99"],["0.09059","386.41"],["0.09054","445.62"],["0.09053","443.9"],["0.09044","74.09"],["0.09042","995.3"],["0.0904","337.15"],["0.09039","222.15"],["0.09034","73.8"],["0.09029","42.11"],["0.09026","2020.58"],["0.0902","365"],["0.09018","1685.81"],["0.09015","16.62"],["0.09014","114.94"],["0.09012","35.52"],["0.09011","2456.39"],["0.09008","242.93"],["0.09001","5542.87"],["0.09","6280.38"],["0.08997","347.68"],["0.08996","465.29"],["0.08991","32.17"],["0.08983","583.47"],["0.08982","68.32"],["0.08981","250.79"],["0.0898","388.17"],["0.08979","13196.95"],["0.08976","6684.49"],["0.08972","15.66"],["0.08971","1111.36"],["0.0897","274.05"],["0.08966","42.11"],["0.08964","213.92"],["0.08963","13.42"],["0.0896","1425.06"],["0.08959","79.88"],["0.08954","178.05"],["0.08953","96.13"],["0.08952","1361.75"],["0.08949","26.52"],["0.08943","29.36"],["0.0894","474.91"],["0.08937","289.4"],["0.0893","12.54"],["0.08928","11.87"],["0.08927","4453.99"],["0.08925","28011.2"],["0.08921","34.22"],["0.08918","11.77"],["0.08913","11.6"],["0.0891","2243.54"],["0.08907","469.94"],["0.08906","164.46"],["0.08903","42.11"],["0.08901","714.91"],["0.089","226.5"],["0.08898","11348.61"],["0.08897","422.04"],["0.08893","61735.23"],["0.08886","13.42"],["0.08883","562.87"],["0.0888","588.51"],["0.08874","251.76"],["0.08873","274.05"],["0.08869","227.02"],["0.08866","352.82"],["0.08853","12.62"],["0.0885","625.19"],["0.08849","744.26"],["0.08846","89009.83"],["0.08845","22557.45"],["0.08842","89.46"],["0.0884","42.11"],["0.08839","38.18"],["0.08837","34.09"],["0.08831","21968.87"],["0.08826","13.55"],["0.0882","689.21"],["0.08817","117.9"],["0.08816","96.13"],["0.08809","13.42"],["0.088","2540.36"],["0.08797","2026.99"],["0.08794","2274.26"],["0.08793","62437.33"],["0.08792","33.97"],["0.08791","31.36"],["0.0879","6216.09"],["0.08785","347.04"],["0.08782","11.6"],["0.08777","42.11"],["0.08776","274.05"],["0.08775","912.22"],["0.08774","240.95"],["0.08772","227.31"],["0.08769","11.87"],["0.08767","80.55"],["0.08766","1026.68"],["0.08764","26.52"],["0.0876","839.7"],["0.08756","992.46"],["0.08753","164.46"],["0.08748","2552.18"],["0.08744","12.54"],["0.08743","35.52"],["0.08741","1247.34"],["0.08739","5721.46"],["0.08736","358.07"],["0.08732","13.42"],["0.0873","887.3"],["0.08714","1333.81"],["0.08712","15.66"],["0.08706","5226.23"],["0.08705","12.49"],["0.08702","4569.16"],["0.087","47.36"],["0.08697","105.01"],["0.08679","370.18"],["0.08678","255.8"],["0.0867","62.49"],["0.08655","1746.52"],["0.08651","561.68"],["0.0865","185073.8"],["0.08649","73.33"],["0.0864","1157.4"],["0.08631","76.39"],["0.08626","270.47"],["0.0861","11.87"],["0.08609","363.35"],["0.08602","930.57"],["0.086","100215.98"],["0.08599","31.36"],["0.08596","32.17"],["0.08582","303.26"],["0.08579","26.52"],["0.08578","13.42"],["0.08558","12.54"],["0.08554","32.73"],["0.08542","96.13"],["0.08536","269.41"],["0.08529","467.4"],["0.08518","251.51"],["0.08501","13.42"],["0.085","25.63"],["0.08486","117.9"],["0.08485","274.05"],["0.08484","4686.56"],["0.08483","368.75"],["0.0848","41.68"],["0.08474","35.52"],["0.08469","590"],["0.08458","73.8"],["0.08452","15.66"],["0.08432","949.33"],["0.08425","33.45"],["0.08424","13.42"],["0.0841","6587.66"],["0.08407","2303.28"],["0.08405","96.13"],["0.08401","38.18"],["0.084","3472.97"],["0.08394","26.52"],["0.08388","274.05"],["0.08377","499.68"],["0.08372","12.54"],["0.08367","2738.2"]],"a":[["0.09165","86.38"],["0.09167","86.38"],["0.09169","535.58"],["0.09171","86.38"],["0.09186","562.7"],["0.09197","1702.86"],["0.09198","300"],["0.092","245.83"],["0.09202","3174.31"],["0.09204","1298.2"],["0.09218","42.06"],["0.09219","877.42"],["0.09224","166.37"],["0.09226","27434.25"],["0.09227","2647.42"],["0.09236","1223.62"],["0.09237","371.56"],["0.09238","217.55"],["0.09246","11.85"],["0.09256","1663.82"],["0.09257","12.6"],["0.0926","442.2"],["0.09261","273.77"],["0.09262","11.49"],["0.09267","5261.38"],["0.09269","60.18"],["0.09271","13.4"],["0.09278","166.37"],["0.09281","42.06"],["0.09283","342.28"],["0.09287","233.85"],["0.09295","1803.92"],["0.09297","741.42"],["0.09299","239.69"],["0.093","13.12"],["0.09301","1086.33"],["0.09302","12.52"],["0.09303","553.94"],["0.09306","429.89"],["0.09307","519.85"],["0.09309","517.01"],["0.0931","413.68"],["0.09314","13.53"],["0.09315","296.8"],["0.09316","14.56"],["0.09317","695.93"],["0.09318","633.3"],["0.09319","716.03"],["0.0932","12.47"],["0.09322","708.45"],["0.09326","579.43"],["0.09328","426.56"],["0.09332","166.37"],["0.09333","875.68"],["0.09344","42.06"],["0.09348","13.4"],["0.09356","303.95"],["0.09358","273.77"],["0.09362","15.64"],["0.09363","34.18"],["0.09364","96.03"],["0.09365","164.29"],["0.09367","31.32"],["0.09369","1808.58"],["0.09371","2677.32"],["0.09379","13142.26"],["0.09381","1049.39"],["0.09386","166.37"],["0.09387","667.35"],["0.09395","14.56"],["0.094","28.81"],["0.09405","471.78"],["0.09407","42.06"],["0.09409","61.41"],["0.09411","4337.78"],["0.09413","13.35"],["0.09416","11.49"],["0.09418","73.72"],["0.0942","337.28"],["0.09425","13.4"],["0.09427","49.78"],["0.09428","6613.7"],["0.09437","28.38"],["0.0944","166.37"],["0.09452","469.42"],["0.09455","273.77"],["0.09459","12.6"],["0.09465","11.66"],["0.0947","42.06"],["0.09474","14.56"],["0.09476","978.21"],["0.09479","134.58"],["0.09483","1624.15"],["0.09484","8678.09"],["0.09485","633.01"],["0.09488","12.52"],["0.09492","15.64"],["0.09494","166.37"],["0.09499","455.37"],["0.095","26.89"],["0.09501","96.03"],["0.09502","13.4"],["0.09504","26.49"],["0.09509","289.09"],["0.09518","164.29"],["0.09521","875.29"],["0.09525","12.47"],["0.09527","29.32"],["0.09533","42.06"],["0.09545","11.76"],["0.09546","11.4"],["0.09548","166.37"],["0.0955","35.49"],["0.09552","273.77"],["0.09553","14.56"],["0.09558","13.53"],["0.09559","363.69"],["0.0956","2802.35"],["0.09563","16.8"],["0.09564","21691.77"],["0.09568","11.58"],["0.0957","11.49"],["0.09575","79.79"],["0.09577","27450.46"],["0.09579","13.4"],["0.09584","47.53"],["0.09596","42.06"],["0.09597","1604.76"],["0.096","70.12"],["0.09602","166.37"],["0.09605","16.8"],["0.0961","73.72"],["0.09611","88.29"],["0.0962","11.66"],["0.09622","15.64"],["0.09624","11.46"],["0.09625","42.45"],["0.0963","3304.02"],["0.09632","14.56"],["0.09638","96.03"],["0.09639","49.78"],["0.09644","68.25"],["0.09647","16.8"],["0.09649","273.77"],["0.09652","4229.24"],["0.09656","247.4"],["0.09659","42.06"],["0.09661","12.6"],["0.0967","26845.3"],["0.09671","164.29"],["0.09673","14.94"],["0.09674","12.52"],["0.09689","803.12"],["0.09699","11.58"],["0.097","16745.47"],["0.09701","327.54"],["0.0971","166.37"],["0.09711","14.56"],["0.09713","841.49"],["0.09714","1585.49"],["0.09715","38.15"],["0.09719","11.75"],["0.09722","42.06"],["0.09723","11.85"],["0.09724","11.49"],["0.0973","12.47"],["0.09733","13.4"],["0.09734","33.93"],["0.09743","16.6"],["0.09746","273.77"],["0.09749","11.76"],["0.09751","31.32"],["0.09752","15.64"],["0.09755","13.35"],["0.09762","76.31"],["0.09764","166.37"],["0.09772","33.41"],["0.09775","107.69"],["0.09781","32.13"],["0.09783","11.4"],["0.09785","42.06"],["0.0979","14.56"],["0.09792","62.42"],["0.09795","292.11"],["0.098","2583.89"],["0.09802","87.44"],["0.09803","11.56"],["0.09805","34.18"],["0.09807","88.29"],["0.0981","3881.18"],["0.09817","50.47"],["0.09818","166.37"],["0.09819","64.81"],["0.09824","164.29"],["0.0983","11.58"],["0.09831","1566.52"],["0.09835","5537.32"],["0.09839","228.02"],["0.09843","273.77"],["0.09844","179.57"]],"u":593358,"seq":93887293689},"cts":1740787198025}
2025-03-01T00:00:00.4573312Z {"topic":"orderbook.200.ENJUSDT","ts":1740787200420,"type":"delta","data":{"s":"ENJUSDT","b":[["0.11153","0"],["0.11151","1619.4"]],"a":[],"u":328658,"seq":78176502581},"cts":1740787200282}
2025-03-01T00:00:00.4573406Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787198228,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09145","559.91"],["0.09141","0"],["0.0914","0"],["0.09135","611.01"],["0.09134","1902"],["0.09126","0"],["0.0836","374.17"]],"a":[["0.09186","0"],["0.09192","3700.18"],["0.09193","1702.86"],["0.09197","0"],["0.092","0"],["0.09202","0"],["0.09237","14.56"],["0.09848","75.51"],["0.0985","33.41"]],"u":593359,"seq":93887293876},"cts":1740787198216}
2025-03-01T00:00:00.4573414Z {"topic":"orderbook.200.3PUSDT","ts":1740787198948,"type":"snapshot","data":{"s":"3PUSDT","b":[["0.000000005772","13260229016.3"],["0.000000005771","68783867963"],["0.000000005757","1000000000"],["0.000000005756","692362353.7"],["0.000000005748","8084404213"],["0.000000005747","108946408975"],["0.000000005743","189883901.6"],["0.000000005741","953640876.6"],["0.00000000574","1402019593.6"],["0.000000005739","263568708.2"],["0.00000000573","2800809810.6"],["0.000000005727","439993656.9"],["0.000000005726","692362353.7"],["0.000000005724","149801312340.6"],["0.000000005722","3934293179.8"],["0.00000000572","1860166073.7"],["0.000000005716","199138130.3"],["0.000000005711","692362353.7"],["0.00000000571","1374488100.9"],["0.000000005709","1088204417.4"],["0.000000005708","652756731.5"],["0.000000005704","334996890"],["0.000000005702","263568708.2"],["0.0000000057","1411858327.6"],["0.000000005699","379473291"],["0.000000005696","692362353.7"],["0.000000005694","665276695.4"],["0.000000005691","285191099.3"],["0.00000000569","1885786166.9"],["0.000000005687","189883901.6"],["0.000000005686","304473238.4"],["0.000000005685","877498181.2"],["0.000000005681","692362353.7"],["0.00000000568","2207220937.9"],["0.000000005678","333561251.4"],["0.000000005677","267767751368.5"],["0.000000005676","34171919141.8"],["0.000000005675","1665406826.2"],["0.000000005674","229193730.8"],["0.000000005672","1855810768"],["0.00000000567","194684552.1"],["0.000000005666","692362353.7"],["0.000000005665","462706838.5"],["0.00000000566","3491786419.1"],["0.000000005654","3307852189.1"],["0.000000005653","4293649389.7"],["0.000000005651","692362353.7"],["0.00000000565","2573921081.9"],["0.000000005649","414793706.1"],["0.000000005645","10727135739.1"],["0.000000005642","5610724079.3"],["0.000000005638","214611665.8"],["0.000000005636","692362353.7"],["0.000000005633","1387312855.6"],["0.000000005632","1089185301.7"],["0.000000005631","189883901.6"],["0.000000005628","263568708.2"],["0.000000005627","299786380.8"],["0.000000005625","1185030340.1"],["0.000000005621","692362353.7"],["0.00000000562","3068477046.6"],["0.000000005618","937006608.1"],["0.000000005615","1595078957.2"],["0.000000005614","2301302728.2"],["0.000000005606","692362353.7"],["0.000000005603","200000000"],["0.0000000056","18741763466"],["0.000000005598","731129778.1"],["0.000000005596","286813216.3"],["0.000000005595","333111259.1"],["0.000000005594","983208252.6"],["0.000000005591","955931061.9"],["0.00000000559","877498181.2"],["0.00000000558","4793043733.1"],["0.000000005579","3290014805"],["0.000000005576","692362353.7"],["0.000000005575","189883901.6"],["0.000000005574","744302478.8"],["0.000000005563","199138130.3"],["0.000000005561","692362353.7"],["0.00000000556","4135453477.7"],["0.000000005557","881619804.7"],["0.000000005555","333561251.4"],["0.000000005554","263568708.2"],["0.000000005552","286460374.9"],["0.00000000555","21820834653.1"],["0.000000005549","1059885383.6"],["0.000000005546","692362353.7"],["0.000000005544","191691735.1"],["0.000000005543","194684552.1"],["0.00000000554","5248028774.7"],["0.000000005538","330754707.9"],["0.000000005537","905787917.9"],["0.000000005535","334996890"],["0.000000005533","396461119.2"],["0.000000005531","692362353.7"],["0.00000000553","2768903782.9"],["0.000000005528","517384105.9"],["0.000000005525","986630867.3"],["0.000000005524","1018417855.3"],["0.000000005523","439993656.9"],["0.000000005522","266891417.3"],["0.00000000552","4859657287.2"],["0.000000005519","189883901.6"],["0.000000005518","1715875524.8"],["0.000000005517","807629154.2"],["0.000000005516","977553453"],["0.000000005512","199138130.3"],["0.000000005511","505693050.9"],["0.000000005508","745036683.2"],["0.000000005506","795925384.4"],["0.000000005501","692362353.7"],["0.0000000055","15688173427.8"],["0.000000005497","379473291"],["0.000000005496","467998089.5"],["0.000000005495","189579442693.7"],["0.000000005494","501444004.3"],["0.000000005486","692362353.7"],["0.000000005481","881619804.7"],["0.00000000548","716813021.9"],["0.000000005474","351656487.1"],["0.000000005471","692362353.7"],["0.00000000547","304473238.4"],["0.000000005466","904131775.3"],["0.000000005464","318114724.9"],["0.000000005461","199138130.3"],["0.000000005459","333111259.1"],["0.000000005456","692362353.7"],["0.000000005453","229193730.8"],["0.000000005447","1538361887.4"],["0.000000005444","634419106"],["0.000000005443","263568708.2"],["0.000000005441","692362353.7"],["0.00000000544","293837357"],["0.000000005438","487469935.6"],["0.000000005432","333561251.4"],["0.00000000543","300000000"],["0.000000005426","1752247737.3"],["0.000000005421","439993656.9"],["0.00000000542","453244313.7"],["0.000000005417","224074219.6"],["0.000000005416","275896537.9"],["0.000000005414","905787917.9"],["0.000000005411","692362353.7"],["0.00000000541","956701016.5"],["0.000000005406","263568708.2"],["0.000000005405","881619804.7"],["0.000000005404","298626819.4"],["0.0000000054","6167058324.7"],["0.000000005399","414793706.1"],["0.000000005398","848413316.2"],["0.000000005396","1071835644.7"],["0.000000005393","11820825721.3"],["0.000000005392","275882104.8"],["0.000000005391","745036683.2"],["0.000000005389","1256338109.6"],["0.000000005381","692362353.7"],["0.000000005369","263568708.2"],["0.000000005366","1263869381.3"],["0.00000000536","453244313.7"],["0.000000005359","199138130.3"],["0.000000005352","378590267.5"],["0.000000005351","692362353.7"],["0.00000000535","351656487.1"],["0.000000005341","285191099.3"],["0.00000000534","795925384.4"],["0.000000005336","1954379375.3"],["0.000000005334","286813216.3"],["0.000000005332","263568708.2"],["0.000000005329","881619804.7"],["0.000000005324","586246755.7"],["0.000000005323","1077413737.9"],["0.000000005321","692362353.7"],["0.00000000532","200000000"],["0.000000005319","1136171050.7"],["0.000000005313","266891417.3"],["0.000000005312","1768497597.6"],["0.00000000531","5377690738.6"],["0.000000005309","333561251.4"],["0.000000005308","199138130.3"],["0.000000005306","692362353.7"],["0.000000005305","877498181.2"],["0.000000005303","2402603610.6"],["0.0000000053","6859840200.2"],["0.000000005295","643041999.2"],["0.000000005294","3582636692.7"],["0.000000005291","1598150271.6"],["0.000000005282","2468903782.9"],["0.000000005276","1209746459.6"],["0.000000005274","1159830389.3"],["0.000000005267","505693050.9"],["0.000000005262","333667000.3"],["0.000000005261","1236422799.7"],["0.000000005258","263568708.2"],["0.000000005255","628088364.1"],["0.000000005254","304473238.4"],["0.000000005253","881619804.7"],["0.000000005251","501444004.3"],["0.00000000525","200200200.2"],["0.000000005248","318114724.9"]],"a":[["0.0000000058","1368634693.1"],["0.000000005801","691669991.2"],["0.000000005809","1368634693.1"],["0.000000005813","263305139.4"],["0.000000005814","1000000000"],["0.000000005816","511920174.3"],["0.000000005818","198938992.1"],["0.000000005823","1367456663.5"],["0.00000000583","1367456663.5"],["0.000000005831","691669991.2"],["0.00000000584","452791069.3"],["0.000000005845","3926735915.2"],["0.000000005846","52600164381.8"],["0.00000000585","263305139.4"],["0.000000005855","189694017.6"],["0.000000005859","744291646.5"],["0.000000005861","1572408176"],["0.000000005867","332778147.8"],["0.000000005868","30045025166"],["0.000000005869","83252530017"],["0.000000005875","876905869.9"],["0.000000005876","691669991.2"],["0.000000005877","505187357.8"],["0.000000005887","263305139.4"],["0.000000005891","691669991.2"],["0.000000005892","114198687659.3"],["0.000000005895","15024965573.8"],["0.000000005899","414378912.3"],["0.0000000059","452791069.3"],["0.000000005901","950509790.1"],["0.000000005906","1596846502.2"],["0.000000005911","189694017.6"],["0.000000005918","1058825498.2"],["0.00000000592","198938992.1"],["0.000000005921","691669991.2"],["0.000000005924","1443126671.7"],["0.000000005931","439553663.2"],["0.000000005936","691669991.2"],["0.000000005937","1576219401.2"],["0.000000005938","6792517006.7"],["0.00000000594","266624525.8"],["0.000000005945","10792397350.2"],["0.000000005951","691669991.2"],["0.000000005959","1262658480.1"],["0.00000000596","452791069.3"],["0.000000005961","263305139.4"],["0.000000005965","19592476489"],["0.000000005966","510319365.9"],["0.000000005967","189694017.6"],["0.000000005968","6999557384.4"],["0.00000000597","1228210700.5"],["0.000000005971","198938992.1"],["0.000000005976","744291646.5"],["0.00000000598","500942560.2"],["0.000000005981","565207506.4"],["0.000000005996","691669991.2"],["0.000000005998","15350478103.6"],["0.000000005999","2200441185.2"],["0.000000006","4815381005"],["0.000000006002","406993404.6"],["0.000000006003","332778147.8"],["0.000000006004","795129459"],["0.000000006008","286173914.5"],["0.000000006011","691669991.2"],["0.000000006012","466730524.6"],["0.000000006013","880738184.8"],["0.00000000602","452791069.3"],["0.000000006022","198938992.1"],["0.000000006023","189694017.6"],["0.000000006024","414378912.3"],["0.000000006026","3818008758.5"],["0.000000006028","6929921595.5"],["0.000000006029","1448692896.5"],["0.000000006032","3975179131.7"],["0.000000006033","445603858.1"],["0.000000006035","5129177626.9"],["0.000000006041","2035401397.6"],["0.000000006042","334661893.1"],["0.000000006047","333227690.1"],["0.000000006051","194489867.5"],["0.000000006056","555999320.3"],["0.000000006057","949984732.1"],["0.000000006058","6895620713.1"],["0.000000006065","876905869.9"],["0.00000000607","275606222.6"],["0.000000006071","691669991.2"],["0.000000006072","263305139.4"],["0.000000006073","198938992.1"],["0.000000006076","743558176.3"],["0.000000006079","189694017.6"],["0.00000000608","919521593.9"],["0.000000006084","486982465.6"],["0.000000006086","691669991.2"],["0.000000006088","6861657715.1"],["0.000000006089","880738184.8"],["0.000000006093","793984249.5"],["0.000000006094","351304830.6"],["0.0000000061","950180714.9"],["0.000000006101","691669991.2"],["0.000000006103","406993404.6"],["0.000000006109","263305139.4"],["0.000000006112","317796610.1"],["0.000000006113","223850145.3"],["0.000000006114","949984732.1"],["0.000000006116","920634528.2"],["0.000000006118","6826912306.9"],["0.00000000612","286526403"],["0.000000006121","505187357.8"],["0.000000006124","198938992.1"],["0.000000006131","691669991.2"],["0.000000006135","635297875.7"],["0.000000006139","332778147.8"],["0.00000000614","1104895044"],["0.000000006143","695481216.4"],["0.000000006146","792267678.6"],["0.000000006148","466730524.6"],["0.000000006149","681003438.1"],["0.000000006152","905176511"],["0.000000006157","543516385.5"],["0.00000000616","876905869.9"],["0.000000006161","691669991.2"],["0.000000006164","1058825498.2"],["0.000000006165","880738184.8"],["0.00000000617","1128357149.1"],["0.000000006171","949984732.1"],["0.000000006172","847564902.7"],["0.000000006175","198938992.1"],["0.000000006176","691669991.2"],["0.000000006177","11045923695.9"],["0.000000006178","194489867.5"],["0.000000006182","280966381.3"],["0.000000006183","263305139.4"],["0.000000006191","881364008.8"],["0.0000000062","18042529978.3"],["0.000000006204","406993404.6"],["0.000000006206","691669991.2"],["0.00000000621","793984249.5"],["0.000000006211","334661893.1"],["0.000000006216","2465796082"],["0.000000006218","2118033930.6"],["0.00000000622","263305139.4"],["0.000000006221","691669991.2"],["0.000000006223","500942560.2"],["0.000000006226","198938992.1"],["0.000000006228","949984732.1"],["0.00000000623","198938992.1"],["0.000000006232","199260915.1"],["0.000000006233","299486594.4"],["0.000000006236","1308267858.8"],["0.000000006237","445603858.1"],["0.000000006241","880738184.8"],["0.000000006243","505187357.8"],["0.000000006247","189694017.6"],["0.000000006248","652103974.7"],["0.000000006251","691669991.2"],["0.000000006254","582293141.6"],["0.000000006255","876905869.9"],["0.000000006257","263305139.4"],["0.00000000626","452791069.3"],["0.000000006266","890608983.3"],["0.000000006267","1318106651.7"],["0.000000006269","288937809.6"],["0.000000006271","11417482855.6"],["0.000000006272","19983426150.3"],["0.000000006274","3156434432.5"],["0.000000006275","3178692846.4"],["0.000000006276","191500043.3"],["0.000000006277","198938992.1"],["0.000000006278","378211677.2"],["0.00000000628","9513261945.8"],["0.000000006281","691669991.2"],["0.000000006284","983597246.3"],["0.000000006285","1493501117.6"],["0.000000006286","756805323.2"],["0.000000006287","1058825498.2"],["0.000000006288","236273627.4"],["0.000000006293","333227690.1"],["0.000000006294","263305139.4"],["0.000000006296","1083192030.8"],["0.000000006298","2614708392"],["0.0000000063","41751394215.4"],["0.000000006303","189694017.6"],["0.000000006304","199999999.9"],["0.000000006305","601483272.1"],["0.000000006311","691669991.2"],["0.000000006317","880738184.8"],["0.000000006318","534729657.3"],["0.00000000632","452791069.3"],["0.000000006326","691669991.2"],["0.000000006327","1537542425.8"],["0.000000006328","516735602.2"],["0.000000006331","263305139.4"],["0.000000006334","4814350772.1"],["0.000000006336","795129459"],["0.000000006337","228964537"],["0.000000006339","445603858.1"],["0.000000006341","691669991.2"],["0.000000006342","1301289562.7"],["0.000000006345","1536823525.5"],["0.000000006349","2219965896.1"]],"u":157356,"seq":64549290883},"cts":1740787175490}
2025-03-01T00:00:00.4573477Z {"topic":"orderbook.200.ANKRUSDT","ts":1740787200421,"type":"delta","data":{"s":"ANKRUSDT","b":[["0.01908","621.2"]],"a":[],"u":269322,"seq":78176502519},"cts":1740787200225}
2025-03-01T00:00:00.4573500Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787198428,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09145","0"],["0.09142","0"],["0.09141","575.04"],["0.0914","840.59"],["0.09136","4334.07"],["0.09135","0"],["0.09134","511.49"],["0.09126","1390.52"],["0.0836","0"]],"a":[["0.09191","1702.86"],["0.09193","0"],["0.09203","979"],["0.0985","0"]],"u":593360,"seq":93887294182},"cts":1740787198420}
2025-03-01T00:00:00.4573618Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787198628,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09143","657.73"],["0.09142","4334.07"],["0.09141","0"],["0.0914","0"],["0.09136","0"],["0.09127","564.07"],["0.09126","0"],["0.0836","374.17"]],"a":[["0.0919","2534.11"],["0.09192","0"],["0.09236","0"],["0.0985","33.41"]],"u":593361,"seq":93887294370},"cts":1740787198595}
2025-03-01T00:00:00.4573635Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787198829,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09146","4334.07"],["0.09143","0"],["0.09142","0"],["0.09135","548.16"],["0.09134","1902.01"],["0.09127","0"],["0.08359","239.26"]],"a":[["0.09186","546.22"],["0.09187","1103.06"],["0.09189","1702.86"],["0.0919","0"],["0.09191","0"],["0.09237","371.56"],["0.0985","0"]],"u":593362,"seq":93887294597},"cts":1740787198811}
2025-03-01T00:00:00.4573641Z {"topic":"orderbook.200.RPLUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"RPLUSDT","b":[["6.548","364.47"],["6.543","158.48"],["6.541","158.35"],["6.538","48.41"],["6.537","374.12"],["6.535","254.45"],["6.534","22.67"],["6.533","369.68"],["6.521","11.76"],["6.52","364.81"],["6.509","11.78"],["6.508","497.98"],["6.494","11.78"],["6.491","245.15"],["6.483","334.59"],["6.467","11.78"],["6.466","123.72"],["6.463","22.85"],["6.462","1.18"],["6.459","62.49"],["6.433","11.76"],["6.409","315.17"],["6.406","62.13"],["6.396","0.78"],["6.355","297.88"],["6.34","19.41"],["6.339","1.18"],["6.332","4.58"],["6.331","62.02"],["6.291","79.46"],["6.28","1.12"],["6.216","1.18"],["6.093","1.18"],["6","9"],["5.97","1.18"],["5.847","1.18"],["5.828","171.58"],["5.75","26.08"],["5.726","2.62"],["5.724","1.18"],["5.696","8.77"],["5.64","5.49"],["5.601","1.18"],["5.6","1.96"],["5.5","0.19"],["5.487","2.74"],["5.478","1.18"],["5.4","4.68"],["5.355","1.18"],["5.24","40.53"],["5.232","1.18"],["5.22","19.15"],["5.15","2"],["5.109","1.18"],["5.1","0.98"],["5.03","0.8"],["5","211.4"],["4.986","1.18"],["4.863","1.18"],["4.74","1.18"],["4.69","21.32"],["4.617","1.18"],["4.5","35"],["4.494","1.18"],["4.49","0.23"],["4.371","1.18"],["4.248","1.18"],["4.2","0.3"],["4.125","1.18"],["4.06","24.63"],["4.002","1.18"],["4","0.4"],["3.879","1.18"],["3.756","1.18"],["3.633","1.18"],["3.51","1.18"],["3.12","40"],["3","502.78"],["2.2","174.55"],["0.01","600"]],"a":[["6.563","12.56"],["6.572","50.34"],["6.576","316.44"],["6.594","11.76"],["6.595","2.14"],["6.608","11.76"],["6.615","11.78"],["6.625","11.76"],["6.683","11.76"],["6.684","62.76"],["6.699","11.76"],["6.7","39.47"],["6.708","1.17"],["6.749","11.76"],["6.75","118.5"],["6.769","11.76"],["6.77","59.08"],["6.776","118.04"],["6.803","66.14"],["6.816","132.03"],["6.831","1.17"],["6.842","58.45"],["6.9","3.25"],["6.911","1.02"],["6.954","1.21"],["6.971","0.18"],["7.077","1.21"],["7.15","33.84"],["7.2","1.21"],["7.323","1.21"],["7.4","7.44"],["7.446","1.21"],["7.569","1.21"],["7.692","1.21"],["7.785","0.18"],["7.815","1.21"],["7.938","1.21"],["8","3.91"],["8.061","1.21"],["8.184","1.21"],["8.3","1.37"],["8.307","1.21"],["8.35","2.68"],["8.4","0.55"],["8.43","1.21"],["8.55","6.23"],["8.553","1.21"],["8.56","0.18"],["8.67","2.24"],["8.676","1.21"],["8.781","45.07"],["8.799","1.21"],["8.8","0.55"],["8.81","7.03"],["8.83","0.15"],["8.922","1.21"],["8.99","2.13"],["9","101.4"],["9.045","1.21"],["9.168","1.21"],["9.2","0.55"],["9.291","1.21"],["9.33","2.07"],["9.4","33.78"],["9.414","1.21"],["9.537","1.21"],["9.54","1.03"],["9.6","0.55"],["9.66","1.21"],["9.68","2.03"],["9.783","1.21"],["9.8","25.64"],["9.83","1.12"],["10","14.31"],["10.04","2.01"],["10.11","1.36"],["10.2","18.29"],["10.4","0.55"],["10.41","2.14"],["10.45","7.99"],["10.6","28.51"],["10.7","2.11"],["10.77","0.18"],["10.8","2.6"],["11","52.37"],["11.1","10"],["11.19","1"],["11.2","0.55"],["11.21","2.12"],["11.24","75.65"],["11.25","13.51"],["11.26","0.15"],["11.5","245.45"],["11.6","1.55"],["11.62","2.18"],["11.67","0.79"],["11.75","10.26"],["11.8","12"],["11.82","0.67"],["11.89","12.76"],["11.99","0.7"],["12","991.15"],["12.06","2.15"],["12.07","0.66"],["12.11","1"],["12.15","1.08"],["12.25","7.32"],["12.4","0.58"],["12.402","0.98"],["12.5","94.29"],["12.51","1.6"],["12.67","0.12"],["12.75","4.65"],["12.77","9.58"],["12.8","0.58"],["12.9","7.8"],["12.91","0.18"],["12.977","1.65"],["13","49.78"],["13.2","0.58"],["13.4","0.15"],["13.462","1.57"],["13.5","35"],["13.6","0.58"],["13.85","368.79"],["13.93","450.61"],["13.96","0.91"],["13.964","1.49"],["14","90.5"],["14.3","5.26"],["14.368","0.2"],["14.4","0.58"],["14.486","1.57"],["14.5","42.18"],["14.8","0.58"],["15","89.17"],["15.027","1.39"],["15.04","0.18"],["15.2","7.15"],["15.22","2.53"],["15.3","19.73"],["15.46","1.9"],["15.48","0.5"],["15.5","50"],["15.588","1.31"],["15.6","0.92"],["15.86","3.18"],["16","54.42"],["16.146","3.06"],["16.17","1.27"],["16.202","7.07"],["16.216","1.77"],["16.25","0.62"],["16.26","5.68"],["16.4","0.58"],["16.499","0.1"],["16.5","50"],["16.55","22.51"],["16.618","22.64"],["16.733","5.42"],["16.774","1.22"],["16.8","0.58"],["16.93","3.92"],["16.94","8.64"],["17","55.01"],["17.01","1.99"],["17.11","0.18"],["17.2","6.39"],["17.32","0.12"],["17.4","1.13"],["17.5","51.99"],["17.6","0.74"],["17.69","0.24"],["17.9","24.82"],["18","52.65"],["18.027","1.12"],["18.1","0.38"],["18.11","1.56"],["18.18","2.99"],["18.212","0.85"],["18.295","1.49"],["18.303","0.56"],["18.34","0.89"],["18.38","16.49"],["18.4","0.58"],["18.47","9.3"],["18.5","54.03"],["18.676","1.06"],["18.7","13.79"],["18.73","0.88"],["18.78","9.08"],["18.8","6.84"],["18.872","3.86"],["18.9","57.56"],["18.932","0.09"],["19","120.82"],["19.053","0.51"],["19.112","10.18"],["19.12","0.86"],["19.152","2.71"]],"u":342058,"seq":64549303748},"cts":1740787198718}
2025-03-01T00:00:00.4573724Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787199028,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09146","0"],["0.09138","566.94"],["0.09137","1058.55"],["0.09136","4334.07"],["0.09135","0"],["0.09134","511.49"],["0.08359","0"]],"a":[["0.09184","566.94"],["0.09185","1702.86"],["0.09186","0"],["0.09187","0"],["0.09189","0"],["0.09198","0"],["0.09202","3174.31"],["0.0985","33.41"]],"u":593363,"seq":93887294746},"cts":1740787199023}
2025-03-01T00:00:00.4573733Z {"topic":"orderbook.200.RPLUSDT","ts":1740787199548,"type":"delta","data":{"s":"RPLUSDT","b":[],"a":[["6.681","11.76"],["6.682","62.76"],["6.683","0"],["6.684","0"]],"u":342059,"seq":64549304278},"cts":1740787199470}
2025-03-01T00:00:00.4573760Z {"topic":"orderbook.200.RPLUSDT","ts":1740787199748,"type":"delta","data":{"s":"RPLUSDT","b":[["6.536","254.45"],["6.535","0"]],"a":[],"u":342060,"seq":64549304443},"cts":1740787199696}
2025-03-01T00:00:00.4573766Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787199228,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.0914","2235.48"],["0.09139","4334.07"],["0.09138","54.72"],["0.09137","0"],["0.09136","0"],["0.09126","1390.51"],["0.0836","0"]],"a":[["0.09184","0"],["0.09185","0"],["0.09198","606.9"],["0.09199","3174.31"],["0.09201","1702.86"],["0.09202","0"],["0.09255","1223.62"],["0.0985","0"]],"u":593364,"seq":93887294879},"cts":1740787199171}
2025-03-01T00:00:00.4573856Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787199428,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09143","1120.33"],["0.09142","667.41"],["0.09141","4334.07"],["0.0914","0"],["0.09139","0"],["0.09138","0"],["0.09134","1902"],["0.09126","0"],["0.0836","374.17"]],"a":[["0.09196","3759.65"],["0.09197","1702.86"],["0.09198","0"],["0.09199","0"],["0.09201","0"],["0.09202","245.83"],["0.09203","0"],["0.09218","27476.31"],["0.09226","0"],["0.0985","33.41"],["0.09851","49.78"]],"u":593365,"seq":93887295324},"cts":1740787199414}
2025-03-01T00:00:00.4573902Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787199628,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09146","4334.07"],["0.09145","678.97"],["0.09144","600.02"],["0.09143","0"],["0.09142","0"],["0.0836","0"]],"a":[["0.09194","3489.82"],["0.09195","1702.86"],["0.09196","0"],["0.09197","0"]],"u":593366,"seq":93887295995},"cts":1740787199625}
2025-03-01T00:00:00.4573959Z {"topic":"orderbook.200.SSVUSDT","ts":1740787198947,"type":"snapshot","data":{"s":"SSVUSDT","b":[["10.72","155.95"],["10.71","357.69"],["10.7","197.36"],["10.69","95.49"],["10.68","545.69"],["10.67","15.28"],["10.66","1303.97"],["10.65","64.88"],["10.64","62.86"],["10.63","4.17"],["10.62","983.35"],["10.61","32.9"],["10.6","750.3"],["10.59","4.17"],["10.58","18.59"],["10.57","4.17"],["10.56","4.13"],["10.55","4.13"],["10.54","4.13"],["10.53","11.63"],["10.52","1519.94"],["10.49","7.36"],["10.46","0.47"],["10.41","1477.49"],["10.4","7.16"],["10.12","12.16"],["10.11","0.41"],["10.07","1.68"],["10","2.22"],["9.9","34.85"],["9.61","0.2"],["9.5","0.22"],["9.25","0.66"],["8.79","0.52"],["8.75","0.6"],["8.7","1.72"],["8.1","4.07"],["8.06","3"],["8.05","0.8"],["8","12.5"],["7.88","25.38"],["7.6","1.31"],["7.43","1.34"],["6.61","43.2"],["6.55","58.63"],["6.1","0.82"],["6","16.65"],["5.15","1.07"],["5.1","0.58"],["4","25.35"],["2.25","0.88"],["2.24","0.89"],["2.23","0.89"],["2.22","0.9"],["2.21","0.9"],["0.01","10"]],"a":[["10.74","74.32"],["10.75","147.24"],["10.76","148.53"],["10.77","50.7"],["10.78","471.51"],["10.79","146.25"],["10.8","162.17"],["10.81","81.95"],["10.82","1075.9"],["10.83","1024.75"],["10.84","64.18"],["10.85","737.44"],["10.86","4.13"],["10.87","4.13"],["10.88","4.13"],["10.92","1512.91"],["10.93","0.65"],["10.95","736.2"],["10.96","875.4"],["11","0.75"],["11.08","0.14"],["11.13","0.64"],["11.14","1.6"],["11.33","0.62"],["11.37","6.31"],["11.5","178.42"],["11.54","0.61"],["11.75","0.6"],["11.97","0.59"],["12","2.77"],["12.19","0.58"],["12.38","3.55"],["12.41","0.57"],["12.5","9.7"],["12.54","3.5"],["12.64","0.56"],["12.69","3.47"],["12.7","0.38"],["12.8","23.43"],["12.84","3.43"],["12.87","0.55"],["12.9","1.75"],["13","3.37"],["13.11","0.54"],["13.12","0.42"],["13.16","3.34"],["13.33","3.29"],["13.35","0.53"],["13.49","3.26"],["13.59","0.52"],["13.6","7.35"],["13.65","3.22"],["13.82","7.25"],["13.84","0.51"],["13.94","8.52"],["14","3.14"],["14.17","3.09"],["14.2","34.97"],["14.34","3.06"],["14.51","3.03"],["14.69","2.99"],["14.88","2.95"],["15","30.58"],["15.06","2.92"],["15.24","2.89"],["15.42","2.84"],["15.5","8.33"],["15.62","2.82"],["15.65","1.76"],["15.7","19.37"],["15.81","2.78"],["15.93","2.28"],["16","3.94"],["16.19","2.71"],["16.4","2.68"],["16.59","2.11"],["16.6","2.65"],["16.74","0.25"],["16.8","2.62"],["17.01","2.58"],["17.13","0.87"],["17.21","2.56"],["17.26","7.06"],["17.35","1.42"],["17.42","2.52"],["17.5","0.06"],["17.63","2.49"],["17.85","2.45"],["18","12.75"],["18.06","2.43"],["18.28","2.4"],["18.5","2.71"],["18.52","0.91"],["18.71","2.35"],["18.77","3.09"],["18.87","0.91"],["18.93","2.31"],["19","1.99"],["19.16","2.3"],["19.2","2.99"],["19.22","0.91"],["19.28","0.25"],["19.38","2.27"],["19.5","3.25"],["19.57","0.91"],["19.6","1.23"],["19.61","2.23"],["19.75","5.8"],["19.8","2.03"],["19.83","2.22"],["19.92","0.91"],["19.96","8.53"],["20","15.69"],["20.07","2.19"],["20.2","4.72"],["20.27","0.91"],["20.29","1.01"],["20.3","2.13"],["20.31","2.16"],["20.4","1.47"],["20.5","0.14"],["20.54","2.14"],["20.6","5.93"],["20.62","0.91"],["20.79","2.11"],["20.8","2.89"],["20.85","5.6"],["20.92","8.11"],["20.97","0.91"],["20.99","2.45"],["21","4.82"],["21.03","2.09"],["21.28","2.06"],["21.32","0.91"],["21.52","0.1"],["21.53","2.03"],["21.67","0.97"],["21.78","2.02"],["21.79","16.39"],["21.8","1.14"],["21.82","0.25"],["22","10.33"],["22.02","0.97"],["22.03","1.99"],["22.09","7.15"],["22.1","39.64"],["22.37","0.97"],["22.72","0.97"],["22.79","0.37"],["23","0.18"],["23.07","0.97"],["23.08","0.87"],["23.42","0.97"],["23.5","2.95"],["23.77","0.97"],["23.92","0.84"],["24","16.64"],["24.12","0.97"],["24.36","1.07"],["24.47","0.97"],["24.8","0.81"],["24.82","0.97"],["24.9","1.25"],["25","5.92"],["25.17","0.97"],["25.25","0.79"],["25.3","1.97"],["25.52","0.97"],["25.6","9.9"],["25.71","0.78"],["25.87","0.97"],["26","48.86"],["26.12","1.85"],["26.17","0.77"],["26.22","0.97"],["26.38","4.53"],["26.44","6.29"],["26.57","0.97"],["26.58","1.42"],["26.65","0.75"],["26.71","7.15"],["26.88","48.61"],["26.9","0.25"],["26.92","0.97"],["27","164.56"],["27.04","6.35"],["27.06","4.67"],["27.13","0.74"],["27.62","0.73"],["27.88","3.94"],["28.12","0.71"],["28.63","0.7"],["29.05","0.46"],["29.12","4.28"],["29.15","0.69"],["29.23","8.33"],["29.44","0.25"],["29.89","1.73"],["30","25.53"],["30.2","1.85"]],"u":295926,"seq":64549303164},"cts":1740787197574}
2025-03-01T00:00:00.4573964Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787199829,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09147","657.44"],["0.09145","0"],["0.09144","0"],["0.09141","0"],["0.09134","511.49"],["0.0836","374.17"],["0.08359","239.26"]],"a":[["0.09192","2849.09"],["0.09193","1702.86"],["0.09194","0"],["0.09195","0"],["0.09237","14.56"],["0.09255","0"],["0.09856","26568.14"]],"u":593367,"seq":93887296229},"cts":1740787199812}
2025-03-01T00:00:00.4574049Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787200028,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09147","0"],["0.09146","0"],["0.09137","574.1"],["0.09136","4334.07"],["0.09127","3313.45"],["0.09103","0"]],"a":[["0.0919","2276.96"],["0.09191","300"],["0.09192","2269.79"],["0.09193","0"],["0.09202","0"],["0.09217","357"],["0.09856","0"]],"u":593368,"seq":93887296589},"cts":1740787200021}
2025-03-01T00:00:00.4574058Z {"topic":"orderbook.200.SSVUSDT","ts":1740787199348,"type":"delta","data":{"s":"SSVUSDT","b":[["10.72","177.64"]],"a":[["10.74","47.54"]],"u":295927,"seq":64549304087},"cts":1740787199236}
2025-03-01T00:00:00.4574078Z {"topic":"orderbook.200.SSVUSDT","ts":1740787199548,"type":"delta","data":{"s":"SSVUSDT","b":[["10.72","432.93"]],"a":[],"u":295928,"seq":64549304334},"cts":1740787199511}
2025-03-01T00:00:00.4574086Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787200228,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09137","0"],["0.09136","0"],["0.09128","1437.21"],["0.09127","867.99"],["0.08347","13.42"]],"a":[["0.09189","1781.55"],["0.0919","574.1"],["0.09191","1279"],["0.09192","0"]],"u":593369,"seq":93887296944},"cts":1740787200211}
2025-03-01T00:00:00.4574123Z {"topic":"orderbook.200.SSVUSDT","ts":1740787199748,"type":"delta","data":{"s":"SSVUSDT","b":[["10.72","408.73"]],"a":[],"u":295929,"seq":64549304471},"cts":1740787199729}
2025-03-01T00:00:00.4574313Z {"topic":"orderbook.200.FXSUSDT","ts":1740787198943,"type":"snapshot","data":{"s":"FXSUSDT","b":[["1.623","615.76"],["1.622","756.51"],["1.621","1139.94"],["1.62","400"],["1.619","479.33"],["1.618","744.3"],["1.617","710.71"],["1.616","5.32"],["1.615","923.65"],["1.614","737.35"],["1.613","924.78"],["1.61","991.07"],["1.607","1217.23"],["1.606","493.78"],["1.604","41.77"],["1.603","41.77"],["1.602","41.77"],["1.601","395.46"],["1.6","41.77"],["1.599","41.77"],["1.598","132.57"],["1.597","991.74"],["1.592","3.13"],["1.59","1208.07"],["1.587","77.55"],["1.586","121.52"],["1.581","983.71"],["1.579","648.92"],["1.574","317.59"],["1.573","1191.03"],["1.572","125.32"],["1.566","1291.39"],["1.522","328.51"],["1.509","2.89"],["1.495","232.95"],["1.485","33.67"],["1.481","3.43"],["1.479","201.75"],["1.477","11.73"],["1.472","0.81"],["1.467","6.81"],["1.466","0.69"],["1.46","0.8"],["1.448","41.43"],["1.425","35.08"],["1.4","249.99"],["1.393","35.89"],["1.33","45.11"],["1.322","56.73"],["1.321","14.42"],["1.3","130.76"],["1.284","38.94"],["1.26","1.58"],["1.194","62.81"],["1.138","3.33"],["1.119","18.72"],["1.1","45.45"],["0.777","494.09"],["0.35","1428.57"],["0.008","1250"],["0.001","11000"]],"a":[["1.625","76.98"],["1.626","1159.23"],["1.627","615.38"],["1.628","400"],["1.629","400"],["1.63","400"],["1.631","1229.02"],["1.632","612.7"],["1.633","921.89"],["1.635","611.6"],["1.638","41.77"],["1.639","41.77"],["1.64","41.77"],["1.641","41.77"],["1.642","41.77"],["1.643","41.77"],["1.644","41.77"],["1.645","800.49"],["1.648","41.77"],["1.649","41.77"],["1.65","842.02"],["1.651","552.26"],["1.655","1209.37"],["1.659","0.76"],["1.671","239.27"],["1.672","994"],["1.675","597.02"],["1.677","596.3"],["1.678","387.32"],["1.687","236.97"],["1.733","4.41"],["1.762","36.76"],["1.8","55.55"],["1.832","10.36"],["1.867","13.82"],["1.921","17.27"],["1.951","47.67"],["1.963","3.4"],["1.979","4871.84"],["1.992","13.82"],["2.093","503.01"],["2.1","17.5"],["2.134","13.84"],["2.173","342.81"],["2.22","18.14"],["2.25","4.46"],["2.264","24.14"],["2.3","6.19"],["2.339","21.97"],["2.372","182.91"],["2.374","44.64"],["2.4","57.64"],["2.404","29.16"],["2.438","105.67"],["2.453","39.16"],["2.5","74.36"],["2.55","826.6"],["2.58","95.68"],["2.594","189.17"],["2.65","87.31"],["2.67","12.45"],["2.725","187.76"],["2.8","3.3"],["2.82","73.67"],["2.885","2.18"],["2.89","13.78"],["2.977","0.99"],["3","203.72"],["3.091","3.93"],["3.1","265.43"],["3.155","0.36"],["3.162","1.33"],["3.2","97.71"],["3.269","61.44"],["3.3","45.45"],["3.306","12.08"],["3.33","5.27"],["3.343","362.18"],["3.402","0.58"],["3.45","88.08"],["3.512","9.99"],["3.533","0.99"],["3.66","4.01"],["3.7","3.01"],["3.808","3.03"],["3.816","3.5"],["3.9","53.57"],["3.98","17.96"],["3.99","6.21"],["4","26.95"],["4.1","18.66"],["4.11","124.32"],["4.124","16.28"],["4.16","61.9"],["4.191","76.7"],["4.3","10.09"],["4.34","3.22"],["4.35","1.98"],["4.42","30.68"],["4.5","525.08"],["4.518","2.99"],["4.595","2"],["4.6","9.69"],["4.621","11.45"],["4.696","4.82"],["4.732","15.01"],["4.74","42"],["4.759","19.45"],["4.77","23.46"],["4.8","40.23"],["4.86","299.6"],["4.87","102.66"],["4.88","8.26"],["4.9","14.08"],["4.931","24.96"],["4.933","18.11"],["4.936","20.26"],["4.95","60.5"],["4.959","30.2"],["4.967","51.59"],["4.97","15.49"],["4.971","84"],["4.985","1081.55"],["5","505.68"],["5.012","0.65"],["5.049","55.45"],["5.06","5.92"],["5.091","6"],["5.1","11.34"],["5.12","8.4"],["5.15","5.31"],["5.162","2.91"],["5.2","22.38"],["5.225","35.97"],["5.25","70"],["5.268","153.35"],["5.27","3.22"],["5.29","536.6"],["5.3","2.48"],["5.33","1.64"],["5.342","12.77"],["5.35","6.9"],["5.36","4.87"],["5.4","2.76"],["5.401","0.51"],["5.403","36.23"],["5.44","271.82"],["5.5","84.44"],["5.525","10.83"],["5.527","0.37"],["5.536","19.46"],["5.554","1.36"],["5.57","9.31"],["5.576","18.83"],["5.6","357.66"],["5.635","10.68"],["5.65","0.55"],["5.661","1.64"],["5.67","878.88"],["5.676","61.3"],["5.7","1839.92"],["5.72","2.45"],["5.73","767.08"],["5.731","0.5"],["5.77","12"],["5.78","5.19"],["5.8","2.43"],["5.83","343.38"],["5.9","0.69"],["6","403.98"],["6.108","16.4"],["6.155","0.28"],["6.165","0.38"],["6.2","6.12"],["6.225","0.51"],["6.242","23.85"],["6.28","3.77"],["6.29","133.84"],["6.3","143.7"],["6.328","2"],["6.33","47.6"],["6.4","221.37"],["6.473","27.24"],["6.5","103.9"],["6.55","9.93"],["6.56","49.66"],["6.619","15.98"],["6.65","1059.54"],["6.663","8.07"],["6.68","5"],["6.692","55.47"],["6.7","8.26"],["6.74","1.14"],["6.79","3.61"],["6.885","0.5"],["6.894","16.53"],["6.9","10"],["6.94","2.69"],["6.958","45.24"],["7","278.14"]],"u":208876,"seq":64549303717},"cts":1740787198630}
2025-03-01T00:00:00.4577317Z {"topic":"orderbook.200.SWELLUSDC","ts":1740787198342,"type":"snapshot","data":{"s":"SWELLUSDC","b":[["0.01382","5000"],["0.01381","108616"],["0.01376","36337"],["0.01374","2969"],["0.01371","7885"],["0.01368","7016"],["0.01333","436"],["0.013","596"],["0.01274","157"],["0.01239","4035"],["0.01201","4163"],["0.01192","168"],["0.01174","4258"],["0.0113","6637"],["0.01101","182"],["0.01075","4651"],["0.01021","7345"],["0.01001","200"],["0.00891","224"],["0.0077","260"],["0.00637","314"],["0.00491","407"],["0.0033","606"],["0.00153","1307"],["0.00008","1000000"],["0.00005","2000000"],["0.00004","2500000"],["0.00003","666666"],["0.00001","746000"]],"a":[["0.01402","6219"],["0.01403","23844"],["0.01412","3031"],["0.01417","364"],["0.01425","140"],["0.01461","137"],["0.015","133"],["0.01543","130"],["0.01582","1053"],["0.0159","126"],["0.01596","1149"],["0.016","1417"],["0.01601","31189"],["0.01642","122"],["0.01685","29642"],["0.01699","118"],["0.0174","3684"],["0.01762","114"],["0.01831","109"],["0.01868","595"],["0.01907","105"],["0.01991","100"],["0.02","1698"],["0.02083","96"],["0.02152","595"],["0.02185","92"],["0.02278","1500"],["0.02297","87"],["0.0242","83"],["0.02436","602"],["0.025","59"],["0.02555","78"],["0.02704","74"],["0.0272","602"],["0.02868","70"],["0.03004","602"],["0.03048","66"],["0.03246","62"],["0.03274","35"],["0.03288","602"],["0.033","328"],["0.03445","35"],["0.0345","681"],["0.03464","58"],["0.035","9774"],["0.03555","118"],["0.03572","602"],["0.03606","277"],["0.03616","35"],["0.0363","278"],["0.03637","876"],["0.03666","272"],["0.03685","278"],["0.03694","67"],["0.03703","54"],["0.03707","269"],["0.03787","35"],["0.03856","602"],["0.03958","35"],["0.03966","50"],["0.03986","88"],["0.04072","88"],["0.041","743"],["0.04129","35"],["0.0414","602"],["0.04158","88"],["0.04244","88"],["0.04256","47"],["0.04285","774"],["0.043","38"],["0.0433","88"],["0.04416","88"],["0.04424","602"],["0.04471","38"],["0.04502","88"],["0.04575","44"],["0.04588","92"],["0.04623","833"],["0.04642","38"],["0.04674","92"],["0.04708","602"],["0.0476","92"],["0.04813","38"],["0.04846","92"],["0.049","59"],["0.04926","41"],["0.04932","92"],["0.04984","38"],["0.04992","602"],["0.05","351"],["0.0501","51"],["0.05018","92"],["0.0503","43"],["0.05104","92"],["0.05142","63"],["0.05155","38"],["0.0519","92"],["0.05276","694"],["0.05284","63"],["0.05312","38"],["0.05326","38"],["0.05362","92"],["0.05426","63"],["0.05448","92"],["0.05497","38"],["0.055","2776"],["0.05534","92"],["0.05541","67"],["0.05555","118"],["0.0556","602"],["0.05568","63"],["0.056","185"],["0.0562","92"],["0.05668","38"],["0.057","59"],["0.05706","92"],["0.0571","63"],["0.05736","35"],["0.0575","156"],["0.05792","92"],["0.058","303"],["0.05852","63"],["0.05878","92"],["0.059","46"],["0.0595","5583"],["0.05964","92"],["0.0599","23799"],["0.05994","63"],["0.06","43403"],["0.0605","92"],["0.061","2263"],["0.06136","155"],["0.062","424"],["0.06203","32"],["0.06222","92"],["0.06278","63"],["0.06308","92"],["0.06333","43"],["0.06394","92"],["0.064","365"],["0.0642","63"],["0.0648","92"],["0.065","594"],["0.06562","63"],["0.06666","43"],["0.06704","68"],["0.06716","31"],["0.06846","68"],["0.069","255"],["0.06988","68"],["0.06999","383"],["0.07","798"],["0.0713","68"],["0.0718","139"],["0.07272","68"],["0.07332","43"],["0.07414","68"],["0.075","249"],["0.07556","68"],["0.07665","43"],["0.07698","68"],["0.07777","119"],["0.0784","68"],["0.07982","68"],["0.07998","43"],["0.08","17118"],["0.081","503"],["0.08331","43"],["0.08664","43"],["0.08688","34"],["0.0888","1026"],["0.08997","43"],["0.091","231"],["0.093","56"],["0.0933","43"],["0.09663","43"],["0.09888","31462"],["0.09996","43"],["0.1","8430"],["0.10329","43"],["0.10662","43"],["0.10995","43"],["0.11328","43"],["0.11661","43"],["0.11994","43"],["0.12","1708"],["0.125","100"],["0.132","56"],["0.1395","2042"],["0.15","2237"],["0.172","56"],["0.19","1000"],["0.19876","88"],["0.202","56"],["0.24765","100"],["0.26","123"],["0.28233","395"],["0.3","1257"],["0.35","1056"],["0.4","500"]],"u":139140,"seq":99285396681},"cts":1740787198047}
2025-03-01T00:00:00.4578004Z {"topic":"orderbook.200.MERLUSDT","ts":1740787199397,"type":"snapshot","data":{"s":"MERLUSDT","b":[["0.0848","10722.25"],["0.0847","13258.51"],["0.0846","27342.34"],["0.0845","21027.55"],["0.0844","7380.65"],["0.0843","20652.78"],["0.0842","6762.67"],["0.0841","36601.01"],["0.084","12810.7"],["0.0839","10112.8"],["0.0838","21101.78"],["0.0837","10552.89"],["0.0836","10366.68"],["0.0835","24987.34"],["0.0834","32942.9"],["0.0833","9078.62"],["0.0832","21982.44"],["0.0831","238.75"],["0.083","211.29"],["0.0829","1131.96"],["0.0828","415.97"],["0.0827","12186.42"],["0.0826","372.26"],["0.0825","61.56"],["0.0822","2581.27"],["0.0821","12436.56"],["0.0817","50.89"],["0.0815","134.71"],["0.0814","133.6"],["0.0809","16.02"],["0.0808","23.43"],["0.0807","12.55"],["0.0806","20.44"],["0.0803","27.46"],["0.08","54.26"],["0.0799","901.71"],["0.079","23.43"],["0.0789","27.46"],["0.0787","20.44"],["0.0781","23.43"],["0.078","6039.95"],["0.0775","27.46"],["0.0772","23.43"],["0.077","525.86"],["0.0768","20.44"],["0.0763","23.43"],["0.0761","27.46"],["0.0758","16.02"],["0.0756","2715.84"],["0.0754","23.43"],["0.075","1999.99"],["0.0749","20.44"],["0.0748","668"],["0.0747","27.46"],["0.0745","23.43"],["0.0742","17"],["0.074","100"],["0.0739","270.8"],["0.0736","23.43"],["0.0733","27.46"],["0.0727","23.43"],["0.0725","13.99"],["0.072","20"],["0.0719","27.46"],["0.0718","23.43"],["0.0709","23.43"],["0.0707","16.02"],["0.0705","27.46"],["0.07","71.43"],["0.0698","286.7"],["0.0693","155"],["0.0691","50.89"],["0.0682","23.43"],["0.0677","27.46"],["0.0674","15"],["0.0673","23.43"],["0.0664","23.43"],["0.0663","27.46"],["0.0656","320.72"],["0.0655","23.43"],["0.065","1426.92"],["0.0649","27.46"],["0.0646","23.43"],["0.064","390.62"],["0.0637","23.43"],["0.0635","27.46"],["0.063","4761.9"],["0.0628","23.43"],["0.0626","958.46"],["0.0621","27.46"],["0.062","745.16"],["0.0619","23.43"],["0.0615","325"],["0.0612","7956.26"],["0.061","26498.83"],["0.0607","27.46"],["0.0601","23.43"],["0.06","84.91"],["0.0593","27.46"],["0.0592","23.43"],["0.0583","23.43"],["0.0579","27.46"],["0.0574","23.43"],["0.0565","50.89"],["0.0556","23.43"],["0.0551","27.46"],["0.0547","23.43"],["0.0538","23.43"],["0.0537","27.46"],["0.0529","23.43"],["0.0523","27.46"],["0.052","323.43"],["0.0511","23.43"],["0.0509","27.46"],["0.0502","23.43"],["0.05","750"],["0.0495","27.46"],["0.0493","23.43"],["0.0484","23.43"],["0.0481","27.46"],["0.0475","23.43"],["0.0466","23.43"],["0.0457","23.43"],["0.0452","7618.12"],["0.0448","23.43"],["0.0439","23.43"],["0.043","23.43"],["0.02","500"],["0.017","8272.2"],["0.016","5615.31"],["0.015","8984.5"],["0.014","9626.27"],["0.01","1000"],["0.0085","35294.11"],["0.003","5000"],["0.001","10000"],["0.0002","200000"],["0.0001","10000"]],"a":[["0.085","574086.41"],["0.0851","20443.65"],["0.0852","12164.07"],["0.0853","16389.19"],["0.0854","8728.2"],["0.0855","10429.5"],["0.0856","11341.59"],["0.0857","37874.85"],["0.0858","8913.75"],["0.0859","9736.67"],["0.086","9772.5"],["0.0861","9504.6"],["0.0862","47551.53"],["0.0863","24335.17"],["0.0864","23375.16"],["0.0865","16025.37"],["0.0866","213.4"],["0.0867","213.4"],["0.0868","211.29"],["0.0869","210.68"],["0.087","211.29"],["0.0871","234.33"],["0.0872","210.93"],["0.0873","27.43"],["0.0875","19.87"],["0.0877","240.65"],["0.0878","354.56"],["0.088","23.4"],["0.0882","20.41"],["0.0887","27.91"],["0.0888","13.12"],["0.0889","23.4"],["0.089","20224.73"],["0.0891","22446.68"],["0.0896","501.65"],["0.0898","23.4"],["0.09","41.07"],["0.0901","48.32"],["0.0907","23.4"],["0.0911","30.27"],["0.0915","27.91"],["0.0916","23.4"],["0.092","20.41"],["0.0921","371.81"],["0.0925","64.47"],["0.0929","27.91"],["0.0932","292.76"],["0.0933","12.53"],["0.0934","23.4"],["0.0939","20.41"],["0.0943","51.31"],["0.0946","67.1"],["0.0947","436.76"],["0.0948","13.44"],["0.095","41.07"],["0.0952","23.4"],["0.0956","5715.79"],["0.0957","27.91"],["0.0958","20.41"],["0.0961","23.4"],["0.0962","16.83"],["0.0966","389.94"],["0.097","23.4"],["0.0971","27.91"],["0.0975","41.07"],["0.0976","13.12"],["0.0977","20.41"],["0.0979","23.4"],["0.0985","41.35"],["0.0988","23.4"],["0.0992","70.24"],["0.0996","325.7"],["0.0997","23.4"],["0.0999","27.91"],["0.1","52.49"],["0.1006","23.4"],["0.1012","409.43"],["0.1013","57.86"],["0.1015","7646.52"],["0.1022","13.44"],["0.1024","23.4"],["0.1025","41.07"],["0.1027","27.91"],["0.103","393.33"],["0.1033","23.4"],["0.1034","20.74"],["0.1039","13.97"],["0.1041","27.91"],["0.1042","23.4"],["0.105","288.18"],["0.1051","23.4"],["0.1052","11.97"],["0.1053","20.74"],["0.1055","61.86"],["0.1059","25.97"],["0.106","463.47"],["0.1064","29.95"],["0.1065","10.98"],["0.1068","15.01"],["0.1069","51.31"],["0.107","11"],["0.1072","20.74"],["0.1075","41.07"],["0.1078","23.4"],["0.1083","27.91"],["0.1087","23.4"],["0.1091","20.74"],["0.1096","36.84"],["0.1097","27.91"],["0.11","225.38"],["0.1105","23.4"],["0.111","20.74"],["0.1111","479.18"],["0.1114","23.4"],["0.1115","16.83"],["0.1121","375.2"],["0.1122","12.53"],["0.1123","23.4"],["0.1125","68.98"],["0.1129","20.74"],["0.1132","23.4"],["0.1133","13.44"],["0.1136","15.01"],["0.1139","27.91"],["0.1141","23.4"],["0.1148","20.74"],["0.1149","1167.51"],["0.115","64.47"],["0.1152","13.12"],["0.1153","27.91"],["0.1159","23.4"],["0.1163","474.2"],["0.1166","16.83"],["0.1167","48.65"],["0.1168","23.4"],["0.117","13.44"],["0.1175","41.59"],["0.1177","23.71"],["0.1181","27.91"],["0.1185","12.53"],["0.1186","44.45"],["0.1187","10"],["0.1189","1477.04"],["0.1195","51.62"],["0.1196","15.08"],["0.12","5294.56"],["0.1204","38.72"],["0.1205","20.74"],["0.1207","13.44"],["0.1209","27.91"],["0.1213","23.71"],["0.1217","16.83"],["0.1218","498.06"],["0.1222","23.71"],["0.1223","27.91"],["0.1224","20.74"],["0.1225","41.59"],["0.1226","13.7"],["0.1231","23.71"],["0.1237","27.91"],["0.124","37.44"],["0.1243","20.74"],["0.1244","22.31"],["0.1248","12.53"],["0.1249","23.71"],["0.125","41.59"],["0.1251","27.91"],["0.1258","23.71"],["0.1262","20.74"],["0.1265","27.91"],["0.1267","23.71"],["0.1268","16.83"],["0.1272","15.01"],["0.1274","518.55"],["0.1275","41.59"],["0.1276","23.71"],["0.1279","6710.22"],["0.1281","34.18"],["0.1285","23.71"],["0.1293","27.91"],["0.1294","23.71"],["0.13","1028.71"],["0.1303","23.71"],["0.1307","27.91"],["0.1311","12.53"],["0.1312","23.71"],["0.1318","13.44"],["0.1319","37.57"],["0.1321","51.62"],["0.1325","41.59"],["0.1328","13.73"],["0.133","23.71"],["0.1333","550.66"],["0.1335","27.91"],["0.1338","20.74"],["0.1339","23.71"],["0.134","15.01"],["0.1348","23.71"],["0.1349","27.91"],["0.135","41.59"]],"u":302314,"seq":112601419233},"cts":1740787199350}
2025-03-01T00:00:00.4578168Z {"topic":"orderbook.200.MERLUSDT","ts":1740787199596,"type":"delta","data":{"s":"MERLUSDT","b":[["0.0848","11893.7"],["0.0847","8258.51"],["0.0846","27444.93"],["0.0845","15434.69"]],"a":[],"u":302315,"seq":112601420161},"cts":1740787199568}
2025-03-01T00:00:00.4578182Z {"topic":"orderbook.200.MERLUSDT","ts":1740787199797,"type":"delta","data":{"s":"MERLUSDT","b":[["0.0848","14198.77"]],"a":[],"u":302316,"seq":112601420288},"cts":1740787199630}
2025-03-01T00:00:00.4578278Z {"topic":"orderbook.200.PAXGUSDT","ts":1740787199743,"type":"snapshot","data":{"s":"PAXGUSDT","b":[["2856","0.855"],["2855","0.028"],["2854","0.082"],["2853","0.077"],["2852","0.188"],["2851","1.523"],["2850","0.615"],["2849","0.028"],["2848","0.028"],["2847","0.028"],["2846","0.028"],["2845","0.214"],["2841","0.06"],["2840","0.352"],["2836","0.125"],["2834","0.002"],["2831","0.049"],["2830","0.53"],["2829","0.001"],["2822","0.035"],["2820","0.038"],["2819","0.002"],["2818","0.063"],["2815","0.04"],["2814","0.178"],["2813","0.001"],["2810","0.06"],["2808","0.02"],["2807","0.035"],["2805","0.071"],["2800","0.48"],["2795","0.075"],["2791","0.048"],["2790","1.292"],["2786","0.055"],["2785","0.078"],["2780","0.452"],["2777","0.018"],["2775","0.1"],["2770","0.078"],["2766","0.02"],["2765","0.075"],["2762","0.002"],["2760","0.076"],["2755","0.13"],["2754","0.055"],["2750","0.265"],["2747","0.018"],["2745","0.076"],["2744","0.009"],["2740","0.076"],["2737","0.001"],["2735","0.076"],["2730","0.076"],["2727","0.006"],["2725","0.077"],["2722","0.055"],["2720","0.077"],["2717","0.018"],["2715","0.185"],["2711","0.045"],["2710","0.092"],["2706","0.008"],["2705","0.077"],["2702","0.495"],["2700","0.097"],["2695","0.092"],["2691","0.055"],["2690","0.112"],["2687","0.019"],["2685","0.093"],["2680","0.093"],["2678","1"],["2675","0.094"],["2670","0.111"],["2666","0.056"],["2665","0.093"],["2660","0.093"],["2659","0.055"],["2657","0.019"],["2655","0.094"],["2654","0.3"],["2650","0.112"],["2646","0.003"],["2645","0.113"],["2640","0.113"],["2635","0.113"],["2630","0.115"],["2627","0.055"],["2626","0.003"],["2625","0.114"],["2620","0.114"],["2615","0.114"],["2611","0.038"],["2610","0.114"],["2607","0.876"],["2605","0.135"],["2601","0.3"],["2600","0.139"],["2595","0.055"],["2590","0.001"],["2580","0.006"],["2570","0.01"],["2561","0.001"],["2560","0.001"],["2551","0.087"],["2550","0.058"],["2545","0.049"],["2520","0.001"],["2517","0.033"],["2511","2.019"],["2506","0.007"],["2500","0.06"],["2455","0.063"],["2450","0.09"],["2422","0.008"],["2407","0.004"],["2403","0.034"],["2400","0.05"],["2350","0.266"],["2347","0.007"],["2322","0.004"],["2311","0.086"],["2280","0.008"],["2265","0.096"],["2250","0.02"],["2246","0.004"],["2235","0.04"],["2199","0.05"],["2160","0.122"],["2140","0.005"],["2010","0.3"],["2000","0.069"],["1955","0.015"],["1700","0.001"],["8","12.5"],["5","6.6"],["3","77"],["2","3.004"],["1","179.169"]],"a":[["2858","0.028"],["2859","0.028"],["2860","0.028"],["2861","0.028"],["2862","0.213"],["2863","0.891"],["2864","2.002"],["2865","0.027"],["2866","0.028"],["2867","0.028"],["2868","0.028"],["2869","0.028"],["2870","0.028"],["2871","0.028"],["2872","0.028"],["2873","0.951"],["2874","0.349"],["2879","0.002"],["2880","0.03"],["2882","0.055"],["2884","0.173"],["2885","0.24"],["2887","0.138"],["2891","0.007"],["2899","0.539"],["2902","0.007"],["2907","0.014"],["2913","0.062"],["2916","0.018"],["2925","0.007"],["2931","0.016"],["2943","0.104"],["2945","0.055"],["2950","1.405"],["2956","0.102"],["2960","0.102"],["2962","0.01"],["2963","0.015"],["2965","0.005"],["2971","0.008"],["2972","0.098"],["2975","0.099"],["2977","0.055"],["2980","1.308"],["2981","0.021"],["2987","2.508"],["2988","0.026"],["2989","0.031"],["2990","0.07"],["2993","0.001"],["2997","3.668"],["2998","0.052"],["2999","0.337"],["3000","1.163"],["3002","0.351"],["3005","0.19"],["3007","0.078"],["3008","0.072"],["3009","0.136"],["3010","0.06"],["3011","0.035"],["3012","0.008"],["3015","0.035"],["3019","0.052"],["3024","0.003"],["3026","0.108"],["3027","0.078"],["3030","0.18"],["3034","0.227"],["3035","0.156"],["3037","0.186"],["3040","0.033"],["3041","0.174"],["3042","0.046"],["3043","0.078"],["3048","100"],["3049","0.57"],["3050","0.549"],["3053","0.018"],["3055","0.002"],["3056","0.149"],["3060","0.705"],["3062","0.009"],["3071","0.155"],["3072","0.002"],["3073","0.055"],["3080","0.019"],["3083","0.001"],["3084","0.216"],["3087","0.008"],["3088","0.323"],["3089","0.837"],["3090","0.021"],["3091","0.217"],["3096","0.002"],["3098","0.052"],["3099","1.05"],["3100","2.727"],["3104","0.055"],["3111","0.004"],["3112","0.008"],["3117","0.078"],["3120","1.995"],["3121","0.99"],["3122","0.001"],["3136","0.055"],["3137","0.023"],["3139","0.216"],["3150","0.1"],["3161","0.002"],["3164","3.706"],["3165","0.002"],["3168","0.271"],["3183","0.001"],["3187","0.004"],["3190","0.099"],["3195","0.036"],["3199","1.29"],["3200","1.22"],["3201","0.007"],["3210","0.217"],["3212","0.007"],["3230","0.002"],["3232","0.225"],["3233","0.019"],["3250","0.001"],["3287","0.19"],["3300","0.443"],["3301","0.067"],["3302","0.119"],["3303","0.029"],["3317","0.001"],["3320","0.009"],["3322","0.015"],["3323","0.027"],["3326","0.001"],["3330","0.008"],["3332","0.011"],["3333","0.423"],["3334","0.003"],["3340","0.002"],["3363","0.005"],["3398","0.01"],["3400","0.547"],["3442","0.01"],["3500","0.679"],["3518","0.05"],["3530","0.007"],["3579","0.017"],["3598","0.192"],["3600","0.027"],["3700","0.027"],["3800","0.026"],["3867","0.005"],["3912","0.005"],["3988","0.05"],["3991","0.003"],["4000","0.025"],["4123","0.081"],["4332","0.004"],["4444","0.047"],["4500","0.003"],["4567","0.09"],["4618","0.05"],["5000","0.005"],["5191","0.001"],["5388","0.001"],["5555","0.146"],["5669","0.091"],["6059","0.007"],["6669","0.049"],["6888","0.253"],["6969","0.051"],["7777","0.03"],["8888","0.02"],["9191","0.031"],["50622","0.01"]],"u":147512,"seq":80172305301},"cts":1740787199726}
2025-03-01T00:00:00.4578412Z {"topic":"orderbook.200.PAXGUSDT","ts":1740787199943,"type":"delta","data":{"s":"PAXGUSDT","b":[["2856","0.96"],["2855","1.218"],["2852","0.178"]],"a":[["2859","0.913"],["2863","0.028"]],"u":147513,"seq":80172305786},"cts":1740787199926}
2025-03-01T00:00:00.4578473Z {"topic":"orderbook.200.PAXGUSDT","ts":1740787200143,"type":"delta","data":{"s":"PAXGUSDT","b":[],"a":[["2860","0.213"],["2862","0.028"]],"u":147514,"seq":80172305915},"cts":1740787199975}
2025-03-01T00:00:00.4578718Z {"topic":"orderbook.200.SDUSDT","ts":1740787199746,"type":"snapshot","data":{"s":"SDUSDT","b":[["0.7","475"],["0.6991","130.65"],["0.6989","16.48"],["0.6988","200"],["0.6987","571.16"],["0.6986","181.42"],["0.6983","200"],["0.6982","31.79"],["0.6967","52.32"],["0.6964","1098.3"],["0.6962","30.23"],["0.696","66.59"],["0.6959","51.84"],["0.6954","16.48"],["0.6953","44.03"],["0.6947","65.24"],["0.6944","375.03"],["0.6943","19022"],["0.6942","41.36"],["0.694","35.3"],["0.6887","227.15"],["0.6885","37568"],["0.6849","7.3"],["0.6804","7.76"],["0.6803","185.33"],["0.6802","14.72"],["0.6698","16.28"],["0.6371","24.15"],["0.6285","23.11"],["0.6202","8.06"],["0.6145","81.36"],["0.6","8.33"],["0.5896","28.56"],["0.5817","27.46"],["0.56","101"],["0.557","18"],["0.55","2206.92"],["0.5284","28.66"],["0.522","735.64"],["0.5183","35.56"],["0.5113","34.37"],["0.5053","100"],["0.5","1102.52"],["0.4","14328"],["0.375","5.33"],["0.37","1000"],["0.35","1000"],["0.3284","76.12"],["0.3","233.33"],["0.2626","3.8"],["0.2358","4.45"],["0.23","86.95"],["0.2208","114.33"],["0.2","10.5"],["0.01","470"],["0.005","200"],["0.001","1000"],["0.0001","60000"]],"a":[["0.7028","249.39"],["0.7029","475"],["0.7032","260.99"],["0.7046","16.48"],["0.7051","16.48"],["0.7052","570.34"],["0.7057","16.48"],["0.706","569.67"],["0.7061","30.4"],["0.7067","34.75"],["0.7068","569.1"],["0.7071","54.26"],["0.7077","16.48"],["0.7079","353.15"],["0.7085","16.48"],["0.7086","19022"],["0.7098","59.58"],["0.71","16.48"],["0.7143","16.48"],["0.7144","37568"],["0.7633","45.95"],["0.7634","66.42"],["0.7738","69.28"],["0.8026","9.58"],["0.8086","203.64"],["0.859","599.4"],["0.875","183.32"],["0.89","120.55"],["0.8988","13.21"],["0.9282","2035.86"],["0.9777","6.99"],["1","2522.08"],["1.01","399.98"],["1.02","9.99"],["1.0309","58.37"],["1.0742","271.07"],["1.087","4450.66"],["1.09","11.1"],["1.1","55.53"],["1.15","10000"],["1.1701","98.29"],["1.18","73.86"],["1.19","54.31"],["1.192","5.06"],["1.2","554.46"],["1.25","359.98"],["1.2592","233.28"],["1.2684","233.28"],["1.2776","233.28"],["1.28","85.38"],["1.2868","233.28"],["1.2914","166.89"],["1.296","233.28"],["1.3","186.95"],["1.3052","233.28"],["1.3074","1.52"],["1.3144","233.28"],["1.32","10.94"],["1.322","110.19"],["1.3236","233.28"],["1.3328","233.28"],["1.339","50.65"],["1.3421","233.28"],["1.3513","233.28"],["1.36","5000"],["1.3605","233.28"],["1.3697","233.28"],["1.37","177.44"],["1.3715","49.52"],["1.3784","3.72"],["1.3789","233.28"],["1.3881","233.28"],["1.3973","233.28"],["1.3978","1142.58"],["1.4","10104.2"],["1.4065","233.28"],["1.4157","233.28"],["1.425","236.13"],["1.439","50"],["1.4418","10.64"],["1.4424","291.2"],["1.45","112.92"],["1.451","249.67"],["1.4568","75"],["1.4571","1103.66"],["1.46","71.86"],["1.4644","52.63"],["1.47","499.99"],["1.4715","52.63"],["1.49","20.71"],["1.5","280.13"],["1.5165","99.9"],["1.5412","317.25"],["1.549","19.7"],["1.5759","15.62"],["1.656","7.25"],["1.6581","140"],["1.6812","16.63"],["1.69","4091.24"],["1.6968","75"],["1.6969","4069"],["1.7","295.77"],["1.739","50"],["1.745","200.64"],["1.75","2427.88"],["1.76","139.81"],["1.7663","2.7"],["1.767","218.22"],["1.78","7.74"],["1.7989","106.72"],["1.8","210.06"],["1.828","19.85"],["1.83","204.28"],["1.84","54.04"],["1.85","372.76"],["1.8542","17.38"],["1.87","15.53"],["1.879","52.3"],["1.88","180.29"],["1.8826","30.98"],["1.888","354.01"],["1.89","20"],["1.899","485.18"],["1.9","3918.39"],["1.91","675.4"],["1.9432","17.38"],["1.95","372.37"],["1.96","5.32"],["1.9658","123.92"],["1.97","5.1"],["1.971","367.8"],["1.9742","19.33"],["1.99","200.98"],["1.997","54.43"],["2","346.41"],["2.0514","23.16"],["2.08","354"],["2.1","2911.99"],["2.13","129.97"],["2.2","1738.82"],["2.3","441.08"],["2.376","10000"],["2.4","7.57"],["2.49","970.05"],["2.5","380.33"],["2.55","105.38"],["2.5968","75"],["2.6","193.72"],["2.65","78.27"],["2.728","128.32"],["2.7985","200"],["2.83","318.89"],["2.88","48.92"],["2.9","19.94"],["2.9111","45"],["2.9412","6.47"],["2.95","24.62"],["2.97","132.46"],["3","1548.64"],["3.0163","443.83"],["3.2","578.13"],["3.3","94.22"],["3.3025","94.15"],["3.32","24.7"],["3.33","250.71"],["3.35","12"],["3.3797","35"],["3.5","162.48"],["3.6","19.95"],["3.75","7.25"],["3.8607","429.45"],["3.88","942.85"],["3.9","13.22"],["3.97","117.94"],["3.99","47.32"],["4","2992.69"],["4.0214","6.46"],["4.2","48.83"],["4.25","30004.14"],["4.26","30000"],["4.27","30000"],["4.32","448.35"],["4.4","307.19"],["4.467","8.12"],["4.5","88.96"],["4.6","1520.55"],["4.7","9.95"],["4.77","226.86"],["4.8","282.69"],["4.9","100.24"],["4.99","12"],["5","262.27"],["5.2","370.32"],["5.37","23.62"],["5.4012","5.53"],["5.5","141.35"],["5.54","95.89"],["5.7","68.62"],["5.8111","45"],["5.85","8.17"]],"u":287320,"seq":80172305276},"cts":1740787199713}
2025-03-01T00:00:00.4578973Z {"topic":"orderbook.200.APEUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"APEUSDT","b":[["0.641","3168.81"],["0.64","27197.35"],["0.639","6512.94"],["0.638","13655.88"],["0.637","10608.17"],["0.636","6512.64"],["0.635","2188.11"],["0.634","8950.04"],["0.633","7854.72"],["0.632","2035.87"],["0.631","1659.93"],["0.63","1818.04"],["0.629","33097.24"],["0.628","76.7"],["0.627","46846.02"],["0.626","958.46"],["0.625","8.01"],["0.624","82.05"],["0.623","919.57"],["0.622","62.06"],["0.621","66.82"],["0.62","25.01"],["0.619","2.37"],["0.618","1631.04"],["0.617","49.41"],["0.616","12.95"],["0.614","5.75"],["0.612","13.12"],["0.611","6.7"],["0.61","6.05"],["0.608","2.13"],["0.607","82.37"],["0.606","10.09"],["0.604","15.35"],["0.603","1661.39"],["0.601","4.47"],["0.6","447.13"],["0.599","3.13"],["0.598","9.74"],["0.597","2.23"],["0.596","29.43"],["0.595","84.03"],["0.594","84.17"],["0.593","474.75"],["0.592","22.4"],["0.591","6.33"],["0.59","5740.5"],["0.589","3.02"],["0.588","30.12"],["0.587","10.11"],["0.586","3100"],["0.585","854.7"],["0.584","2.28"],["0.583","14.22"],["0.582","4.47"],["0.581","9.76"],["0.58","89.77"],["0.578","66.28"],["0.577","149.5"],["0.576","2.23"],["0.575","6.13"],["0.574","3.02"],["0.573","9.76"],["0.572","17.59"],["0.571","5.75"],["0.57","12315.3"],["0.569","2.23"],["0.568","362.71"],["0.564","1023.02"],["0.563","208.8"],["0.562","6.7"],["0.561","219.66"],["0.56","1056.46"],["0.559","3.02"],["0.558","3.96"],["0.557","20.54"],["0.556","76.84"],["0.555","1823.57"],["0.552","1350.57"],["0.551","208.46"],["0.55","3067.07"],["0.548","19.85"],["0.547","9.76"],["0.546","13.69"],["0.545","3.02"],["0.544","129.08"],["0.543","2.06"],["0.542","17.37"],["0.541","4.36"],["0.54","5640.76"],["0.539","99.16"],["0.538","96.76"],["0.537","114.23"],["0.535","677.85"],["0.534","2.23"],["0.532","42.59"],["0.531","131.82"],["0.53","455.64"],["0.527","36.73"],["0.525","323.65"],["0.524","22.65"],["0.523","3826.35"],["0.522","4.47"],["0.521","61.35"],["0.52","2684.89"],["0.516","16.25"],["0.515","506.33"],["0.514","486.38"],["0.513","22.96"],["0.512","504.47"],["0.511","12"],["0.51","670.11"],["0.508","23.25"],["0.506","199.85"],["0.505","1.98"],["0.502","14.41"],["0.501","3547.94"],["0.5","27380.73"],["0.499","302.83"],["0.498","10.04"],["0.495","10.1"],["0.492","19.82"],["0.491","2.13"],["0.49","566.89"],["0.489","100"],["0.488","4.09"],["0.486","230.07"],["0.485","12.53"],["0.484","116.34"],["0.483","418.54"],["0.482","9"],["0.481","2.2"],["0.48","3856.46"],["0.478","4.51"],["0.476","13.12"],["0.475","911.79"],["0.474","62.08"],["0.473","129.47"],["0.472","2.13"],["0.471","5.25"],["0.47","8404.34"],["0.469","0.14"],["0.468","13.12"],["0.464","131.53"],["0.463","4.47"],["0.461","20"],["0.46","755.84"],["0.459","87.14"],["0.457","13.17"],["0.456","103.02"],["0.453","4.47"],["0.452","13.12"],["0.451","186.29"],["0.45","2246.09"],["0.444","125.63"],["0.443","6.73"],["0.442","5.3"],["0.44","49.05"],["0.436","61.35"],["0.433","134.53"],["0.431","1624.12"],["0.43","371.75"],["0.428","13.12"],["0.427","3.02"],["0.423","4.47"],["0.422","23.67"],["0.42","39.72"],["0.416","12.02"],["0.415","362.61"],["0.413","4.47"],["0.412","16.14"],["0.41","927.98"],["0.404","13.12"],["0.403","4.47"],["0.4","8568.33"],["0.398","3.02"],["0.396","13.12"],["0.393","4.47"],["0.391","3.13"],["0.39","3.6"],["0.388","13.12"],["0.387","12.9"],["0.384","4.47"],["0.383","55.14"],["0.381","131.23"],["0.38","16.72"],["0.378","200"],["0.374","4.47"],["0.372","13.12"],["0.37","122.51"],["0.368","3.02"],["0.364","17.59"],["0.36","8.6"],["0.357","14"],["0.356","13.12"],["0.354","4.47"],["0.35","366.72"],["0.348","13.12"],["0.344","4.47"],["0.34","134.36"]],"a":[["0.642","3001.41"],["0.643","34650.25"],["0.644","9789.63"],["0.645","7873.75"],["0.646","21725.28"],["0.647","20650.65"],["0.648","4693.66"],["0.649","6238.15"],["0.65","1583.37"],["0.651","1747.85"],["0.652","1597.74"],["0.653","1644.44"],["0.654","1642.32"],["0.655","1645.05"],["0.656","68.66"],["0.657","15.74"],["0.658","73.46"],["0.659","64.56"],["0.66","107.58"],["0.661","64.01"],["0.662","66.32"],["0.663","73.53"],["0.664","9.19"],["0.665","3.3"],["0.666","2.15"],["0.667","11.88"],["0.668","15.75"],["0.669","1.86"],["0.67","217.13"],["0.672","6.61"],["0.673","1.71"],["0.674","2.27"],["0.675","1.85"],["0.676","44.21"],["0.678","16.27"],["0.679","80.44"],["0.68","126.82"],["0.681","6.73"],["0.682","4.67"],["0.683","2.25"],["0.684","91.33"],["0.685","31.18"],["0.687","1.86"],["0.688","22.13"],["0.69","129.1"],["0.691","6.73"],["0.692","15.71"],["0.693","6.63"],["0.695","10.26"],["0.696","2.98"],["0.697","34.19"],["0.699","11.16"],["0.7","237.54"],["0.701","14.07"],["0.702","2.27"],["0.704","34.05"],["0.706","1.86"],["0.707","5.16"],["0.708","13.5"],["0.709","14"],["0.71","7.24"],["0.711","6.07"],["0.712","2.98"],["0.713","11.46"],["0.714","2.36"],["0.716","19.06"],["0.717","567.89"],["0.719","2.15"],["0.72","196.54"],["0.721","145.14"],["0.722","8.75"],["0.723","2.27"],["0.724","20.63"],["0.725","6814.83"],["0.726","8.11"],["0.727","67.53"],["0.728","4.76"],["0.73","169.07"],["0.731","14.07"],["0.732","21.93"],["0.733","1150.9"],["0.734","84.31"],["0.736","2.15"],["0.737","45.01"],["0.738","1.58"],["0.739","1.71"],["0.74","132.85"],["0.741","4.46"],["0.742","13.62"],["0.743","4.04"],["0.744","10.99"],["0.745","2.19"],["0.748","15.65"],["0.749","16.51"],["0.75","1482.3"],["0.751","60.95"],["0.752","2.36"],["0.753","13.58"],["0.755","3.55"],["0.756","13.5"],["0.758","4.12"],["0.759","4.27"],["0.76","156.73"],["0.761","4.46"],["0.762","11.77"],["0.763","3.75"],["0.764","13.5"],["0.765","24.82"],["0.766","7.58"],["0.767","2.06"],["0.77","243.22"],["0.771","8.97"],["0.772","15.77"],["0.776","59.05"],["0.777","4827.16"],["0.779","4.13"],["0.78","275.05"],["0.781","3.01"],["0.782","3.93"],["0.783","2.86"],["0.784","1.71"],["0.785","1.77"],["0.786","28.81"],["0.787","5.74"],["0.788","29.24"],["0.789","500"],["0.79","10.93"],["0.792","38.36"],["0.793","4.39"],["0.794","2.15"],["0.795","407.19"],["0.796","13.5"],["0.797","4.19"],["0.798","1.93"],["0.8","2425.04"],["0.801","1.72"],["0.802","1.61"],["0.803","15.27"],["0.806","6.1"],["0.807","3.17"],["0.808","8.72"],["0.809","2.43"],["0.81","17.11"],["0.811","10.03"],["0.812","436.71"],["0.815","5.68"],["0.816","34.19"],["0.817","673.03"],["0.818","5.08"],["0.819","10.16"],["0.82","440.31"],["0.823","2.15"],["0.824","12.59"],["0.825","3.19"],["0.826","5.34"],["0.828","4.14"],["0.829","4.07"],["0.83","51.79"],["0.832","3.32"],["0.833","3.96"],["0.834","4.87"],["0.835","9.27"],["0.836","121.85"],["0.837","11.39"],["0.84","12.87"],["0.842","15.13"],["0.843","511.32"],["0.845","1.77"],["0.846","2.15"],["0.847","28.99"],["0.848","3.17"],["0.849","162.75"],["0.85","125.52"],["0.851","23.94"],["0.852","4.01"],["0.853","277.3"],["0.854","5.14"],["0.855","34.19"],["0.856","2.98"],["0.858","2.15"],["0.859","7.88"],["0.86","11.45"],["0.862","107969.8"],["0.863","12.76"],["0.864","9.32"],["0.866","2.43"],["0.867","2.9"],["0.868","4.57"],["0.869","5.34"],["0.87","10.68"],["0.871","1.52"],["0.872","8.58"],["0.873","5.74"],["0.875","13.53"],["0.876","6.24"],["0.879","6.29"],["0.88","1.49"],["0.883","639.67"],["0.884","14.18"],["0.885","2.43"]],"u":326557,"seq":80172304482},"cts":1740787199443}
2025-03-01T00:00:00.4579017Z {"topic":"orderbook.200.APEUSDT","ts":1740787200144,"type":"delta","data":{"s":"APEUSDT","b":[["0.641","4509.26"],["0.64","21621.93"]],"a":[["0.642","1058.55"],["0.643","28061.94"],["0.644","14306.3"]],"u":326558,"seq":80172306217},"cts":1740787200057}
2025-03-01T00:00:00.4579124Z {"topic":"orderbook.200.APEUSDC","ts":1740787198351,"type":"snapshot","data":{"s":"APEUSDC","b":[["0.64","3092.94"],["0.639","416.42"],["0.638","463.23"],["0.637","640.75"],["0.636","1500.7"],["0.635","106.41"],["0.634","42.21"],["0.633","42.21"],["0.632","57.29"],["0.631","42.21"],["0.63","42.21"],["0.629","42.21"],["0.628","42.21"],["0.627","42.21"],["0.626","42.21"],["0.625","42.21"],["0.624","42.21"],["0.623","42.21"],["0.622","57.29"],["0.621","42.21"],["0.62","42.21"],["0.613","15.08"],["0.603","15.08"],["0.602","1.86"],["0.594","15.08"],["0.585","15.08"],["0.576","86.8"],["0.575","15.08"],["0.57","1.86"],["0.567","88.18"],["0.566","15.08"],["0.563","88.8"],["0.556","15.08"],["0.55","2.1"],["0.547","15.08"],["0.538","15.08"],["0.528","15.08"],["0.525","142"],["0.519","15.08"],["0.509","15.08"],["0.507","1.99"],["0.5","115.08"],["0.491","15.08"],["0.488","18"],["0.481","15.08"],["0.48","29.68"],["0.476","157"],["0.472","15.08"],["0.462","15.08"],["0.453","15.08"],["0.444","15.08"],["0.434","15.08"],["0.425","15.08"],["0.415","15.08"],["0.406","15.08"],["0.397","15.08"],["0.387","15.08"],["0.378","15.08"],["0.368","15.08"],["0.359","15.08"],["0.35","15.08"],["0.34","200"],["0.25","220"],["0.125","80"],["0.12","300"],["0.001","1000"]],"a":[["0.643","1058.42"],["0.644","420.26"],["0.645","395.12"],["0.646","509.9"],["0.647","1659.41"],["0.648","502.41"],["0.649","42.21"],["0.65","42.21"],["0.651","121.84"],["0.652","42.21"],["0.653","42.21"],["0.654","42.21"],["0.655","42.21"],["0.656","42.21"],["0.657","42.21"],["0.658","42.21"],["0.659","42.12"],["0.66","42.21"],["0.661","57.27"],["0.666","22.15"],["0.669","1.9"],["0.67","15.06"],["0.671","18.58"],["0.674","1.74"],["0.679","16.8"],["0.689","15.06"],["0.69","1.98"],["0.695","1.61"],["0.696","22.59"],["0.698","15.06"],["0.702","20.85"],["0.708","15.06"],["0.717","15.06"],["0.726","15.06"],["0.734","24.94"],["0.736","15.06"],["0.739","19.33"],["0.74","1.61"],["0.745","15.06"],["0.747","1.5"],["0.748","1.74"],["0.755","15.06"],["0.757","1.74"],["0.764","15.94"],["0.767","1.9"],["0.773","15.94"],["0.778","23.5"],["0.781","1.98"],["0.783","15.94"],["0.784","19.72"],["0.785","1.61"],["0.792","15.94"],["0.793","1.5"],["0.8","1.9"],["0.802","15.94"],["0.811","15.94"],["0.82","15.94"],["0.822","1.82"],["0.83","17.55"],["0.831","1.31"],["0.832","23.97"],["0.833","1.9"],["0.836","1.82"],["0.838","20.11"],["0.839","15.94"],["0.84","1.5"],["0.849","15.94"],["0.858","15.94"],["0.862","1.31"],["0.866","1.9"],["0.867","15.94"],["0.872","2.08"],["0.874","1.61"],["0.876","4.27"],["0.877","15.94"],["0.886","17.44"],["0.893","1.31"],["0.895","1.82"],["0.896","40.39"],["0.898","1.9"],["0.903","20.51"],["0.905","15.94"],["0.914","17.76"],["0.919","1.61"],["0.924","17.25"],["0.925","1.25"],["0.93","1.37"],["0.931","1.9"],["0.932","1.5"],["0.933","15.94"],["0.943","15.94"],["0.95","1.25"],["0.952","15.94"],["0.955","1.31"],["0.96","1.37"],["0.961","15.94"],["0.963","3120.46"],["0.964","3.51"],["0.969","1.82"],["0.971","20.21"],["0.973","24.94"],["0.975","1.25"],["0.979","1.5"],["0.98","36.86"],["0.986","1.31"],["0.99","17.31"],["0.993","1.82"],["0.997","1.9"],["0.999","15.94"],["1","1.25"],["1.008","15.94"],["1.009","1.61"],["1.017","1.31"],["1.018","15.94"],["1.02","1.37"],["1.025","2.75"],["1.027","17.46"],["1.03","1.9"],["1.037","15.94"],["1.043","1.82"],["1.046","15.94"],["1.048","1.31"],["1.05","2.62"],["1.053","1.05"],["1.054","3.13"],["1.055","18.02"],["1.062","1.9"],["1.063","4.68"],["1.065","41.38"],["1.067","19"],["1.071","1.82"],["1.072","1.5"],["1.073","21.34"],["1.074","15.94"],["1.075","5.93"],["1.077","1.05"],["1.079","1.31"],["1.08","2.89"],["1.084","15.94"],["1.087","4.68"],["1.093","15.94"],["1.095","1.9"],["1.098","1.61"],["1.099","4.68"],["1.1","1.25"],["1.102","15.94"],["1.106","1.05"],["1.107","1.52"],["1.109","1.31"],["1.11","111.6"],["1.111","4.68"],["1.112","15.94"],["1.116","1.82"],["1.118","1.5"],["1.121","15.94"],["1.124","4.68"],["1.125","1.25"],["1.128","1.9"],["1.131","15.94"],["1.133","1.52"],["1.135","1.01"],["1.136","4.68"],["1.14","21.69"],["1.143","1.61"],["1.146","2.08"],["1.148","4.68"],["1.149","15.94"],["1.15","3.07"],["1.154","1.05"],["1.159","16.99"],["1.16","6.2"],["1.161","1.9"],["1.164","1.5"],["1.168","15.94"],["1.17","1.37"],["1.171","1.31"],["1.172","4.68"],["1.175","1.25"],["1.176","25.95"],["1.178","15.94"],["1.185","26.45"],["1.187","17.46"],["1.188","1.61"],["1.19","1.82"],["1.191","376.6"],["1.192","1.09"],["1.194","1.9"],["1.196","15.94"],["1.197","4.68"],["1.2","38.35"],["1.202","319.33"],["1.205","232.55"],["1.207","2.93"],["1.209","4.68"],["1.21","233.26"],["1.211","1.5"],["1.212","1.05"],["1.213","1.52"],["1.221","8.78"],["1.225","1.25"]],"u":54477,"seq":99285397340},"cts":1740787155118}
2025-03-01T00:00:00.4579178Z {"topic":"orderbook.200.APEUSDC","ts":1740787200151,"type":"delta","data":{"s":"APEUSDC","b":[["0.641","306.46"],["0.64","3092.91"],["0.636","214.5"]],"a":[],"u":54478,"seq":99285401605},"cts":1740787200057}
2025-03-01T00:00:00.4580071Z {"topic":"orderbook.200.PBUXUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"PBUXUSDT","b":[["0.00936","842.67"],["0.00935","5130.01"],["0.00933","6116.8"],["0.00932","5874.5"],["0.0093","4239.79"],["0.00927","28599.36"],["0.00924","2731.22"],["0.00923","5714.15"],["0.00921","1736.23"],["0.0092","4806.41"],["0.00915","29372.5"],["0.00907","3171.24"],["0.009","29372.5"],["0.00898","113001.11"],["0.00888","24032.04"],["0.00867","26067"],["0.008","1250"],["0.00778","2484.08"],["0.0052","2500"],["0.005","2000"],["0.00395","10000"],["0.00379","7915.57"],["0.0001","10000"],["0.00001","27700240.56"]],"a":[["0.00937","3362.1"],["0.00938","5417.89"],["0.00939","845.1"],["0.0094","845.1"],["0.00941","4806.41"],["0.00945","754.66"],["0.00946","351170.24"],["0.0095","293223.45"],["0.00953","5550.57"],["0.00974","924.57"],["0.011","13257.75"],["0.01166","101.22"],["0.01186","611.96"],["0.012","100.9"],["0.01216","88.71"],["0.01262","88.71"],["0.01291","5214.57"],["0.013","4540.9"],["0.01308","88.71"],["0.01332","101.22"],["0.01354","88.71"],["0.01384","21668.01"],["0.01388","4091.87"],["0.014","13848.84"],["0.01446","88.71"],["0.0145","80.52"],["0.01492","88.71"],["0.01498","101.22"],["0.015","12459.9"],["0.01524","12846.97"],["0.01538","88.71"],["0.0155","2151.15"],["0.01557","619.57"],["0.0157","242.26"],["0.01584","88.71"],["0.01617","242.1"],["0.0163","88.71"],["0.0164","242.26"],["0.01664","101.22"],["0.01676","88.71"],["0.017","6433.26"],["0.01708","68.04"],["0.0171","242.26"],["0.01722","88.71"],["0.01739","511.8"],["0.01766","351.31"],["0.01768","88.71"],["0.01778","736.02"],["0.0178","242.26"],["0.01787","684.95"],["0.01797","351.31"],["0.018","859.33"],["0.01814","88.71"],["0.01828","351.31"],["0.01829","850.31"],["0.0183","101.22"],["0.0184","105.21"],["0.0185","242.26"],["0.01859","351.31"],["0.0186","88.71"],["0.01865","859.33"],["0.0189","351.31"],["0.019","1359.59"],["0.01906","88.71"],["0.01912","511.8"],["0.0192","242.26"],["0.01921","351.31"],["0.0193","859.33"],["0.01943","68.04"],["0.0195","9861.96"],["0.01952","440.02"],["0.01983","351.31"],["0.0199","15157.79"],["0.01995","859.33"],["0.01996","101.22"],["0.01998","88.71"],["0.02","15023.68"],["0.02014","351.31"],["0.02044","88.71"],["0.02045","351.31"],["0.0205","1738.24"],["0.0206","1101.59"],["0.0207","5.87"],["0.02076","351.31"],["0.0208","105.21"],["0.02083","57.23"],["0.02085","511.8"],["0.0209","88.71"],["0.02101","154.22"],["0.02107","351.31"],["0.02125","859.33"],["0.0213","242.26"],["0.02132","154.22"],["0.02136","88.71"],["0.02138","351.31"],["0.02162","101.22"],["0.02163","154.22"],["0.02166","57.23"],["0.02169","351.31"],["0.02178","68.04"],["0.02182","88.71"],["0.02187","3588.64"],["0.02188","6176.33"],["0.02189","16806.35"],["0.0219","859.33"],["0.02194","154.22"],["0.02199","45.48"],["0.022","871.06"],["0.02208","53.29"],["0.02225","154.22"],["0.02228","88.71"],["0.02231","351.31"],["0.02234","242.1"],["0.02249","57.23"],["0.0225","921.62"],["0.02255","859.33"],["0.02256","154.22"],["0.02258","511.8"],["0.02262","351.31"],["0.0227","242.26"],["0.02274","88.71"],["0.02287","154.22"],["0.02293","351.31"],["0.02318","154.22"],["0.0232","1059.81"],["0.02324","351.31"],["0.02328","101.22"],["0.02332","57.23"],["0.0234","242.26"],["0.02349","154.22"],["0.02355","351.31"],["0.02366","88.71"],["0.02377","53.29"],["0.0238","154.22"],["0.02381","4107.61"],["0.02385","859.33"],["0.02386","351.31"],["0.0239","1919.29"],["0.0241","242.26"],["0.02411","154.22"],["0.02412","88.71"],["0.02413","494.51"],["0.02415","58.18"],["0.02417","351.31"],["0.0242","7550.12"],["0.02431","511.8"],["0.0244","205.15"],["0.02442","154.22"],["0.02448","351.31"],["0.0245","859.33"],["0.02458","88.71"],["0.0247","12807.69"],["0.02473","154.22"],["0.02475","3616.48"],["0.02479","351.31"],["0.0248","242.26"],["0.02494","101.22"],["0.02498","58.18"],["0.025","23950.11"],["0.02504","242.93"],["0.0251","351.31"],["0.02514","54.49"],["0.02515","859.33"],["0.02535","154.22"],["0.02541","351.31"],["0.02546","53.29"],["0.0255","330.97"],["0.0256","111.77"],["0.02566","154.2"],["0.02572","369.78"],["0.0258","859.33"],["0.02596","88.71"],["0.02597","154.22"],["0.026","4594.78"],["0.02603","369.78"],["0.02604","511.8"],["0.0262","242.26"],["0.02628","154.22"],["0.02634","369.78"],["0.02642","128.5"],["0.02645","908.71"],["0.02648","68.04"],["0.02659","154.22"],["0.0266","101.22"],["0.02665","369.78"],["0.02674","54.49"],["0.02688","195.05"],["0.0269","396.48"],["0.02696","369.78"],["0.027","3859.03"],["0.0271","908.71"],["0.02715","53.29"],["0.02721","154.22"],["0.02727","369.78"],["0.02734","88.71"],["0.0275","1055.67"],["0.02752","154.22"],["0.02758","369.78"],["0.0276","242.26"],["0.02766","39.79"]],"u":213720,"seq":112601417849},"cts":1740787198361}
2025-03-01T00:00:00.4580148Z {"topic":"orderbook.200.PBUXUSDT","ts":1740787200198,"type":"delta","data":{"s":"PBUXUSDT","b":[["0.00933","0"]],"a":[["0.00937","845.1"]],"u":213721,"seq":112601421737},"cts":1740787200148}
2025-03-01T00:00:00.4581157Z {"topic":"orderbook.200.SWELLUSDC","ts":1740787198943,"type":"delta","data":{"s":"SWELLUSDC","b":[],"a":[["0.01412","3404"]],"u":139141,"seq":99285398104},"cts":1740787198781}
2025-03-01T00:00:00.4581557Z {"topic":"orderbook.200.BBQUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"BBQUSDT","b":[["0.01898","749"],["0.01877","749"],["0.01856","749"],["0.01835","749"],["0.01814","680"],["0.01802","3385"],["0.018","8017"],["0.01793","189"],["0.01772","189"],["0.01753","27749"],["0.01752","82"],["0.01751","189"],["0.0173","189"],["0.01709","189"],["0.01708","1227"],["0.01702","101"],["0.01688","189"],["0.01667","189"],["0.01646","189"],["0.01632","82"],["0.01625","189"],["0.01604","189"],["0.01601","5621"],["0.016","55804"],["0.01585","101"],["0.01583","189"],["0.01562","189"],["0.01541","189"],["0.01538","203"],["0.01536","90"],["0.0152","189"],["0.01512","82"],["0.01499","189"],["0.01478","189"],["0.01468","101"],["0.01457","189"],["0.01436","3670"],["0.01415","87651"],["0.01394","189"],["0.01392","82"],["0.01373","7138"],["0.01367","5482"],["0.01352","189"],["0.01351","101"],["0.01331","9810"],["0.0133","4000"],["0.01325","14945"],["0.0132","65571"],["0.0131","189"],["0.01289","189"],["0.01288","9202"],["0.01284","11834"],["0.01283","21636"],["0.0128","971"],["0.01277","6019"],["0.01275","243"],["0.01273","8096"],["0.01272","82"],["0.01269","203"],["0.01268","9312"],["0.01264","17626"],["0.01261","10918"],["0.0126","90345"],["0.01258","12146"],["0.01255","9096"],["0.0125","20213"],["0.01247","189"],["0.01234","101"],["0.01226","189"],["0.01205","189"],["0.012","250087"],["0.01187","8417"],["0.01184","189"],["0.01163","189"],["0.01142","189"],["0.01121","189"],["0.01117","101"],["0.01101","4541"],["0.011","1189"],["0.01079","189"],["0.01058","189"],["0.01037","189"],["0.01016","189"],["0.01","3228"],["0.00995","189"],["0.00974","189"],["0.00953","189"],["0.00932","189"],["0.00911","189"],["0.0089","189"],["0.00869","189"],["0.00848","189"],["0.00847","119"],["0.00827","189"],["0.00806","189"],["0.00804","12562"],["0.00785","189"],["0.00764","189"],["0.00743","189"],["0.00722","189"],["0.00701","189"],["0.005","122"],["0.003","3333"],["0.001","2771"],["0.00003","666666"]],"a":[["0.0193","92625"],["0.01936","100"],["0.0194","199"],["0.0196","74"],["0.01961","199"],["0.01975","115"],["0.0198","4581"],["0.01982","390"],["0.01992","86"],["0.01993","341"],["0.02","3117"],["0.02003","199"],["0.02024","199"],["0.02045","199"],["0.02053","100"],["0.02066","731"],["0.02076","202"],["0.0208","91"],["0.02087","199"],["0.02097","21753"],["0.02108","199"],["0.02112","86"],["0.02125","206"],["0.02129","199"],["0.02134","160"],["0.0214","270"],["0.02141","300"],["0.0215","199"],["0.0217","100"],["0.02171","199"],["0.02192","199"],["0.022","1663"],["0.02213","199"],["0.02215","1356"],["0.02219","1313"],["0.02232","86"],["0.02234","199"],["0.0225","206"],["0.02255","199"],["0.02268","160"],["0.02269","12668"],["0.02276","199"],["0.02287","100"],["0.02297","199"],["0.023","69"],["0.02318","199"],["0.02339","199"],["0.02345","212"],["0.02352","177"],["0.02357","73"],["0.0236","199"],["0.02375","206"],["0.02381","199"],["0.024","1012"],["0.02402","359"],["0.02404","100"],["0.02423","199"],["0.02442","944"],["0.02444","199"],["0.0245","5341"],["0.02457","1004"],["0.02458","73"],["0.02465","199"],["0.02472","86"],["0.02486","199"],["0.02493","71"],["0.025","8355"],["0.02507","199"],["0.02515","1004"],["0.0252","78"],["0.02521","100"],["0.02528","199"],["0.02536","160"],["0.02549","199"],["0.0255","482"],["0.02559","73"],["0.0257","199"],["0.02573","1004"],["0.02591","199"],["0.02592","86"],["0.026","2225"],["0.02612","199"],["0.02614","212"],["0.02624","91"],["0.02625","206"],["0.02631","1004"],["0.02633","199"],["0.02638","100"],["0.0264","13100"],["0.02648","13909"],["0.02654","199"],["0.0266","73"],["0.0267","160"],["0.02675","199"],["0.02689","1004"],["0.02696","199"],["0.02707","71"],["0.02712","86"],["0.02717","199"],["0.02738","199"],["0.02747","1004"],["0.0275","253"],["0.02755","100"],["0.02759","199"],["0.0276","1846"],["0.02761","73"],["0.0278","199"],["0.0279","1000"],["0.02802","589"],["0.02804","160"],["0.02805","1004"],["0.02813","577"],["0.02814","71"],["0.02832","86"],["0.02834","14201"],["0.02839","200"],["0.0285","4591"],["0.02862","73"],["0.02863","1004"],["0.02872","100"],["0.02875","206"],["0.02883","212"],["0.02896","91"],["0.029","7320"],["0.02921","1075"],["0.02938","160"],["0.0295","1350"],["0.02952","86"],["0.02963","158"],["0.02978","1004"],["0.02984","1448"],["0.02989","100"],["0.03","77710"],["0.03019","1121"],["0.0302","10165"],["0.03028","71"],["0.03036","1004"],["0.0305","1995"],["0.03056","85"],["0.03064","73"],["0.03072","246"],["0.0308","78"],["0.03094","1004"],["0.031","20082"],["0.03106","36"],["0.03116","192"],["0.03125","206"],["0.03135","71"],["0.03149","85"],["0.03152","1216"],["0.03165","73"],["0.03168","91"],["0.03171","37"],["0.03192","86"],["0.032","46051"],["0.03206","160"],["0.0321","1004"],["0.03242","156"],["0.0325","244"],["0.03266","73"],["0.03268","1004"],["0.03283","847"],["0.03307","70"],["0.03312","86"],["0.03326","1004"],["0.03335","85"],["0.0334","160"],["0.03349","71"],["0.03354","5292"],["0.03367","73"],["0.03375","206"],["0.03384","1004"],["0.0339","83"],["0.034","2162"],["0.03412","36"],["0.03413","70"],["0.03421","212"],["0.03428","85"],["0.03432","86"],["0.0344","333"],["0.03442","1004"],["0.03448","36"],["0.03456","71"],["0.03468","73"],["0.03474","160"],["0.035","33622"],["0.03519","70"],["0.03521","85"],["0.03552","86"],["0.03563","71"],["0.03569","73"],["0.036","10736"],["0.03608","160"],["0.03614","85"],["0.03625","276"],["0.0364","78"],["0.0366","4141"],["0.0367","144"],["0.03672","86"],["0.03678","4335"]],"u":230270,"seq":99285397164},"cts":1740787198220}
2025-03-01T00:00:00.4581636Z {"topic":"orderbook.200.BBQUSDT","ts":1740787199346,"type":"delta","data":{"s":"BBQUSDT","b":[["0.01373","189"]],"a":[],"u":230271,"seq":99285398942},"cts":1740787199293}
2025-03-01T00:00:00.4581686Z {"topic":"orderbook.200.BBQUSDT","ts":1740787199745,"type":"delta","data":{"s":"BBQUSDT","b":[["0.01415","189"]],"a":[],"u":230272,"seq":99285400216},"cts":1740787199597}
2025-03-01T00:00:00.4581736Z {"topic":"orderbook.200.BBQUSDT","ts":1740787199946,"type":"delta","data":{"s":"BBQUSDT","b":[["0.01436","189"],["0.01423","12367"],["0.01325","18718"]],"a":[],"u":230273,"seq":99285400640},"cts":1740787199814}
2025-03-01T00:00:00.4581790Z {"topic":"orderbook.200.BBQUSDT","ts":1740787200345,"type":"delta","data":{"s":"BBQUSDT","b":[["0.01755","22769"],["0.01754","5131"],["0.01753","0"],["0.01601","0"]],"a":[],"u":230274,"seq":99285401910},"cts":1740787200259}
2025-03-01T00:00:00.4583062Z {"topic":"orderbook.200.NSUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"NSUSDT","b":[["0.18134","500"],["0.18132","110"],["0.18123","2898"],["0.18122","1093"],["0.1812","111"],["0.18111","552"],["0.18104","301"],["0.18099","2185"],["0.18098","1093"],["0.18082","467"],["0.18081","14777"],["0.1808","4153"],["0.18079","1093"],["0.18076","69738"],["0.18074","585"],["0.1807","1892"],["0.18065","454"],["0.18061","55"],["0.1806","1755"],["0.18056","2687"],["0.18053","516"],["0.18052","2185"],["0.1805","77"],["0.18044","1093"],["0.18027","199"],["0.18021","1093"],["0.18019","3480"],["0.18015","2185"],["0.18001","1093"],["0.18","63"],["0.17993","2185"],["0.17992","140130"],["0.17982","1093"],["0.17972","179"],["0.17963","2185"],["0.17961","5204"],["0.1796","3403"],["0.17957","1093"],["0.17955","227"],["0.17954","153"],["0.17945","278"],["0.17941","2365"],["0.17939","1093"],["0.17935","141"],["0.17927","188"],["0.17926","8707"],["0.1792","84"],["0.17919","2185"],["0.17916","195"],["0.17914","227"],["0.1791","2312"],["0.17902","1093"],["0.17901","2185"],["0.179","39559"],["0.17883","2185"],["0.17881","1093"],["0.1788","105"],["0.17862","1093"],["0.17846","2185"],["0.1784","569"],["0.1783","210424"],["0.17822","1093"],["0.17809","2185"],["0.178","203"],["0.17785","2185"],["0.17782","1093"],["0.17771","28"],["0.17764","14396"],["0.1776","352"],["0.17748","2185"],["0.17742","1093"],["0.1772","213"],["0.17711","2185"],["0.17674","2185"],["0.17651","299"],["0.1764","150"],["0.17637","2185"],["0.1763","153"],["0.17616","558"],["0.176","2185"],["0.1758","245"],["0.1752","675"],["0.17518","224"],["0.175","1245"],["0.17464","3063"],["0.1746","309"],["0.17404","63"],["0.174","587"],["0.1735","10"],["0.17341","63"],["0.1734","403"],["0.17306","153"],["0.1728","647"],["0.17224","299"],["0.172","392"],["0.17098","558"],["0.17","2907"],["0.16982","153"],["0.169","76"],["0.16895","33"],["0.16893","224"],["0.1688","179"],["0.16857","3063"],["0.168","832"],["0.16797","299"],["0.16658","153"],["0.166","76"],["0.1658","558"],["0.1656","316"],["0.16532","15"],["0.165","1875"],["0.1637","299"],["0.16334","153"],["0.163","76"],["0.16268","224"],["0.1625","3063"],["0.1624","316"],["0.162","36099"],["0.16062","558"],["0.1606","30"],["0.16041","16"],["0.1601","153"],["0.16","1188"],["0.15943","299"],["0.1592","316"],["0.159","754"],["0.15795","33"],["0.15771","70"],["0.15686","153"],["0.15643","3287"],["0.15601","787"],["0.156","989"],["0.15544","558"],["0.15516","299"],["0.155","3529"],["0.15362","153"],["0.153","495"],["0.1528","316"],["0.15089","299"],["0.15038","153"],["0.15026","558"],["0.15","1119"],["0.1496","316"],["0.14787","29"],["0.14779","79"],["0.14714","153"],["0.14662","299"],["0.14646","103"],["0.1464","316"],["0.14521","12"],["0.14508","558"],["0.14506","689"],["0.145","3187"],["0.144","35"],["0.1439","153"],["0.1432","316"],["0.14235","299"],["0.1414","513"],["0.14119","40"],["0.14066","153"],["0.14","1428"],["0.1399","558"],["0.139","37"],["0.13808","299"],["0.13742","153"],["0.1367","110"],["0.13551","69"],["0.135","12273"],["0.13472","558"],["0.13418","153"],["0.13381","299"],["0.13333","15000"],["0.13094","153"],["0.13","1112"],["0.12954","857"],["0.1277","153"],["0.126","2777"],["0.12527","299"],["0.125","1112"],["0.12446","153"],["0.12334","185"],["0.12163","1040"],["0.12122","153"],["0.121","299"],["0.12","1612"],["0.11798","153"],["0.115","1122"],["0.11474","153"],["0.1115","153"],["0.11049","90"],["0.11","1412"],["0.10826","153"],["0.10502","153"],["0.105","1141"],["0.10178","153"],["0.101","8940"],["0.10025","352"],["0.1001","3351"],["0.1","1262"],["0.09854","153"]],"a":[["0.18163","82"],["0.18166","108"],["0.18183","301"],["0.18197","42315"],["0.18198","1093"],["0.182","7239"],["0.18204","2777"],["0.18206","473"],["0.18211","1761"],["0.18212","4261"],["0.18218","1093"],["0.18219","1010"],["0.1822","69187"],["0.18222","1949"],["0.18223","4928"],["0.18228","146"],["0.1823","198"],["0.18231","2742"],["0.18237","1093"],["0.18238","5483"],["0.1824","180"],["0.18243","2185"],["0.1825","33"],["0.18251","1019"],["0.18252","205"],["0.18255","3490"],["0.18261","1093"],["0.18262","2185"],["0.18273","135"],["0.18277","179"],["0.1828","3303"],["0.18281","183"],["0.18282","1093"],["0.18283","3861"],["0.18284","330"],["0.18288","197"],["0.18298","137783"],["0.18301","1093"],["0.18309","195"],["0.18312","8657"],["0.18319","2185"],["0.1833","3303"],["0.18338","4169"],["0.18341","1093"],["0.18347","2185"],["0.18371","2185"],["0.18381","1093"],["0.18393","2185"],["0.18398","2717"],["0.184","2807"],["0.1841","3435"],["0.18412","2185"],["0.18414","2715"],["0.18449","2185"],["0.18451","14509"],["0.1848","315"],["0.185","1194"],["0.18505","298"],["0.18602","152"],["0.18652","555"],["0.18678","3049"],["0.187","133"],["0.18768","223"],["0.188","315"],["0.18905","30"],["0.18926","152"],["0.18932","298"],["0.19","1328"],["0.19095","32"],["0.1912","315"],["0.1917","555"],["0.1925","152"],["0.19265","85"],["0.19272","29"],["0.19285","3049"],["0.19359","298"],["0.19393","223"],["0.194","55"],["0.1944","315"],["0.195","1194"],["0.19561","55"],["0.19574","152"],["0.19629","647"],["0.19688","555"],["0.1975","56"],["0.1976","315"],["0.19786","298"],["0.19892","3049"],["0.19898","152"],["0.1999","53"],["0.2","2482"],["0.20018","223"],["0.2008","315"],["0.201","55"],["0.20195","32"],["0.20206","555"],["0.20213","298"],["0.20222","152"],["0.204","315"],["0.20499","3049"],["0.205","1250"],["0.20546","152"],["0.2064","298"],["0.20643","223"],["0.20679","79"],["0.2072","315"],["0.20724","555"],["0.208","81"],["0.2087","152"],["0.20878","29"],["0.21","2735"],["0.2104","315"],["0.21067","298"],["0.21106","3049"],["0.21194","152"],["0.21242","555"],["0.2125","56"],["0.21268","223"],["0.21295","32"],["0.2136","315"],["0.21494","298"],["0.215","1249"],["0.2168","315"],["0.21713","3049"],["0.2176","555"],["0.21893","223"],["0.219","62580"],["0.21921","298"],["0.22","12855"],["0.222","55"],["0.22278","555"],["0.2232","3364"],["0.22348","298"],["0.22395","32"],["0.224","7"],["0.22481","10"],["0.22484","29"],["0.225","1194"],["0.22518","223"],["0.2255","1952"],["0.22576","999"],["0.2264","315"],["0.2271","289"],["0.2275","56"],["0.22775","298"],["0.22796","555"],["0.228","25267"],["0.229","55"],["0.22927","3049"],["0.2296","315"],["0.23","2194"],["0.23083","52"],["0.23143","223"],["0.23202","298"],["0.2328","315"],["0.233","413"],["0.23314","555"],["0.23326","12"],["0.23495","32"],["0.235","1376"],["0.23534","3049"],["0.236","370"],["0.23619","45"],["0.23629","298"],["0.23768","223"],["0.23832","555"],["0.2392","315"],["0.23949","26"],["0.24","8184"],["0.24056","298"],["0.24067","14"],["0.2409","29"],["0.24097","46"],["0.24141","3091"],["0.242","86"],["0.24212","31"],["0.2424","330"],["0.2425","57"],["0.243","56"],["0.24303","26"],["0.2435","586"],["0.24393","223"],["0.24483","303"],["0.245","1194"],["0.2456","330"],["0.24595","33"],["0.24748","3091"],["0.24749","79"],["0.24868","586"],["0.2488","330"],["0.2491","303"],["0.25","7071"],["0.2501","45"],["0.25018","223"],["0.25093","168"],["0.252","370"],["0.25207","48"],["0.25337","303"],["0.25355","3091"],["0.25386","586"]],"u":525976,"seq":99285396918},"cts":1740787198127}
2025-03-01T00:00:00.4583116Z {"topic":"orderbook.200.NSUSDT","ts":1740787198946,"type":"delta","data":{"s":"NSUSDT","b":[],"a":[["0.18309","0"],["0.2552","330"]],"u":525977,"seq":99285398196},"cts":1740787198844}
2025-03-01T00:00:00.4583167Z {"topic":"orderbook.200.NSUSDT","ts":1740787199146,"type":"delta","data":{"s":"NSUSDT","b":[],"a":[["0.1831","195"],["0.2552","0"]],"u":525978,"seq":99285398496},"cts":1740787199056}
2025-03-01T00:00:00.4583309Z {"topic":"orderbook.200.NSUSDT","ts":1740787200346,"type":"delta","data":{"s":"NSUSDT","b":[["0.18138","301"],["0.18134","199"],["0.18123","1740"],["0.18081","0"],["0.18056","0"],["0.1795","148"],["0.17818","156"],["0.09854","0"]],"a":[["0.18197","0"],["0.1823","0"],["0.1831","0"],["0.18312","0"],["0.18336","8672"],["0.2552","330"],["0.25567","7"],["0.256","125"]],"u":525979,"seq":99285402038},"cts":1740787200307}
2025-03-01T00:00:00.4583955Z {"topic":"orderbook.200.EXVGUSDT","ts":1740787199398,"type":"snapshot","data":{"s":"EXVGUSDT","b":[["0.00882","9747.63"],["0.00881","17214.6"],["0.0088","11172.16"],["0.00878","22542.34"],["0.00874","594.96"],["0.00873","22926.96"],["0.00872","33377.32"],["0.00871","233080.86"],["0.00869","1150.74"],["0.00854","29073.98"],["0.00851","6571.42"],["0.0085","600"],["0.00838","37968.59"],["0.00831","45499.68"],["0.00826","19603.64"],["0.00825","1836.55"],["0.00817","6400.56"],["0.00812","12438.42"],["0.00803","6226"],["0.008","47691.5"],["0.00786","143.59"],["0.00772","9711.76"],["0.00765","138.5"],["0.00738","24008.4"],["0.00736","10190"],["0.00721","165918.49"],["0.00707","2143.07"],["0.00706","30244.27"],["0.00703","150"],["0.007","7359.87"],["0.00665","55956.32"],["0.0066","223.06"],["0.00589","2572.42"],["0.00576","69063.63"],["0.00545","523215.52"],["0.00488","103515.01"],["0.00399","151142.53"],["0.00219","353251.28"],["0.0001","10000"],["0.00004","2500000"],["0.00003","1000000"]],"a":[["0.00885","896.67"],["0.00886","896.67"],["0.00887","2071.55"],["0.00888","3713.81"],["0.00889","895.66"],["0.0089","19316.91"],["0.00891","10350.54"],["0.00892","5242.42"],["0.00894","7053.8"],["0.00895","10890.02"],["0.00896","7926.69"],["0.00897","21664.86"],["0.009","165847.88"],["0.00902","88514.66"],["0.00903","126452.94"],["0.00912","1723.83"],["0.00925","123.58"],["0.0095","123.58"],["0.00958","143.44"],["0.00969","789.72"],["0.00975","123.58"],["0.01","9842.43"],["0.01007","5750.75"],["0.0101","59578.87"],["0.01025","126.25"],["0.01044","143.44"],["0.0105","126.25"],["0.01058","10647.25"],["0.01059","24048"],["0.0107","8153.66"],["0.01075","126.25"],["0.0108","560"],["0.01099","112583.7"],["0.011","900.31"],["0.0111","484.56"],["0.01119","138.36"],["0.0112","4472.68"],["0.01129","208.61"],["0.0113","153.31"],["0.0115","869.56"],["0.01181","888.16"],["0.0119","510"],["0.01193","480.37"],["0.012","8625.66"],["0.0121","2184.5"],["0.01216","153.31"],["0.01231","95"],["0.0127","810"],["0.01296","138.36"],["0.01299","4443.56"],["0.013","5604.89"],["0.01302","153.31"],["0.0131","897"],["0.01325","20288.14"],["0.01326","590.46"],["0.01348","1132.89"],["0.0135","499.5"],["0.01355","69032.54"],["0.0137","40314.76"],["0.01388","153.31"],["0.01399","2465.48"],["0.014","669.23"],["0.01425","84.87"],["0.01444","268.57"],["0.0145","864.53"],["0.01473","145.16"],["0.01474","153.31"],["0.01486","84.16"],["0.01488","268.57"],["0.01492","1087.81"],["0.01497","177.91"],["0.01499","1328.68"],["0.015","6087.34"],["0.01524","2298.73"],["0.01532","268.57"],["0.01534","1898.1"],["0.0155","2114"],["0.01557","70.06"],["0.0156","153.31"],["0.0157","405.89"],["0.01575","12931.47"],["0.01576","268.57"],["0.0159","380"],["0.016","899.06"],["0.01616","70.06"],["0.0162","268.57"],["0.01643","692.2"],["0.0165","2345.33"],["0.01656","1798.05"],["0.01664","268.57"],["0.01675","70.06"],["0.01683","500"],["0.01686","4000"],["0.017","686.53"],["0.01708","268.57"],["0.01716","75"],["0.01725","1000"],["0.01726","1661.59"],["0.01732","6418.51"],["0.01734","70.06"],["0.01752","268.57"],["0.0176","350"],["0.01766","150.3"],["0.01793","70.06"],["0.01796","268.57"],["0.018","921.23"],["0.01824","18632.8"],["0.01827","145.16"],["0.0184","268.57"],["0.0185","72.11"],["0.01852","70.06"],["0.01855","150.3"],["0.01857","532.27"],["0.01875","89.35"],["0.01884","268.57"],["0.019","649.07"],["0.01911","70.06"],["0.0192","16961.8"],["0.01928","268.57"],["0.0193","320"],["0.01944","150.3"],["0.01948","98.98"],["0.0197","70.06"],["0.01972","210.7"],["0.01978","222.83"],["0.0198","2000"],["0.01983","120727.3"],["0.02","1809.01"],["0.02004","145.16"],["0.02016","328.57"],["0.02029","70.06"],["0.02032","75.97"],["0.02033","150.3"],["0.02042","33821.62"],["0.0206","268.57"],["0.02083","98.98"],["0.02088","3683.86"],["0.0209","6019.74"],["0.021","23477.75"],["0.02104","268.57"],["0.0211","11104.76"],["0.02112","139.29"],["0.02122","150.3"],["0.0213","220"],["0.02147","70.06"],["0.02148","268.57"],["0.02149","4108"],["0.02156","16237.78"],["0.02181","145.16"],["0.0219","99.9"],["0.02192","268.57"],["0.022","5981.69"],["0.02206","70.06"],["0.02211","150.3"],["0.02218","98.98"],["0.02236","268.57"],["0.02251","75.97"],["0.02265","70.06"],["0.0228","268.57"],["0.023","1312.36"],["0.02324","338.63"],["0.02325","89.35"],["0.0233","260"],["0.0234","13500"],["0.0235","144.83"],["0.02353","98.98"],["0.02358","145.16"],["0.02368","268.57"],["0.02383","70.06"],["0.024","107599.86"],["0.02409","2760.65"],["0.02412","268.57"],["0.02439","69.08"],["0.02442","70.06"],["0.02456","268.57"],["0.0247","16986.38"],["0.02475","54.35"],["0.02488","98.98"],["0.025","86349.23"],["0.02501","70.06"],["0.02535","145.16"],["0.02539","50"],["0.0254","2000"],["0.02544","268.57"],["0.0255","89.35"],["0.0256","70.06"],["0.0258","240"],["0.02585","2600"],["0.02588","268.57"],["0.026","2057.98"],["0.02619","70.06"],["0.02623","98.98"],["0.02627","8811.77"],["0.02632","268.57"],["0.02674","466.85"],["0.02676","268.57"],["0.02678","70.06"],["0.02689","75.97"],["0.027","733.92"],["0.02701","13625.55"]],"u":254377,"seq":112601419221},"cts":1740787199343}
2025-03-01T00:00:00.4584018Z {"topic":"orderbook.200.EXVGUSDT","ts":1740787199596,"type":"delta","data":{"s":"EXVGUSDT","b":[["0.00882","16870.41"],["0.00869","18822.22"],["0.00866","168842.69"],["0.00751","13475.98"]],"a":[],"u":254378,"seq":112601419535},"cts":1740787199422}
2025-03-01T00:00:00.4584077Z {"topic":"orderbook.200.EXVGUSDT","ts":1740787199796,"type":"delta","data":{"s":"EXVGUSDT","b":[["0.00873","0"],["0.00872","56331.05"]],"a":[],"u":254379,"seq":112601420250},"cts":1740787199626}
2025-03-01T00:00:00.4584164Z {"topic":"orderbook.200.EXVGUSDT","ts":1740787200196,"type":"delta","data":{"s":"EXVGUSDT","b":[],"a":[["0.0089","17062.12"]],"u":254380,"seq":112601421381},"cts":1740787200026}
2025-03-01T00:00:00.4584520Z {"topic":"orderbook.200.LLUSDT","ts":1740787199392,"type":"snapshot","data":{"s":"LLUSDT","b":[["0.01694","6908.45"],["0.01693","16073.66"],["0.01691","3767.5"],["0.0169","7589.87"],["0.01687","12124.63"],["0.01686","594.56"],["0.01684","10832.97"],["0.01681","11052.98"],["0.01678","27462.05"],["0.01675","13721.48"],["0.01673","29764.04"],["0.01672","4043.61"],["0.0167","7091.05"],["0.01669","16208.93"],["0.01667","18462.68"],["0.01666","16618.1"],["0.01664","594.56"],["0.01663","11710.81"],["0.0166","9385.7"],["0.01657","10896.38"],["0.01656","7549.93"],["0.01654","16775.84"],["0.01653","594.56"],["0.01651","10672.41"],["0.01648","14310.19"],["0.01645","27907.97"],["0.01642","15883.24"],["0.01639","16013.84"],["0.01636","11357.94"],["0.01634","18120.43"],["0.01633","8147.87"],["0.01631","594.56"],["0.0163","9604.8"],["0.01627","15027.62"],["0.01624","13734.2"],["0.01623","11265.94"],["0.01621","9752.75"],["0.0162","594.56"],["0.01612","18305.73"],["0.0161","1850"],["0.01609","594.56"],["0.01601","14944.91"],["0.016","625"],["0.01598","594.56"],["0.0159","13234.76"],["0.01587","594.56"],["0.01584","1178.5"],["0.01581","78.2"],["0.0158","7792.04"],["0.01579","12699.24"],["0.01578","440.07"],["0.01576","594.56"],["0.01569","19754.74"],["0.01565","662.24"],["0.0156","2000"],["0.01559","13427.71"],["0.01554","594.56"],["0.01549","18918.56"],["0.01543","594.56"],["0.01539","16850.3"],["0.01532","594.56"],["0.01529","14478.23"],["0.01521","594.56"],["0.01519","15802.9"],["0.0151","2594.56"],["0.01509","12824.45"],["0.01506","78.2"],["0.015","4999.99"],["0.01499","15304.22"],["0.01489","21335.93"],["0.01488","594.56"],["0.01479","13876.97"],["0.01477","594.56"],["0.01472","2038"],["0.01466","594.56"],["0.0146","2000"],["0.01455","594.56"],["0.01444","594.56"],["0.01433","594.56"],["0.01431","78.2"],["0.01427","7007.7"],["0.01422","594.56"],["0.01411","594.56"],["0.0141","2000"],["0.014","737.41"],["0.01389","594.56"],["0.01378","594.56"],["0.01367","594.56"],["0.0136","2000"],["0.01356","672.76"],["0.0131","2000"],["0.0126","2000"],["0.0121","2000"],["0.0116","2000"],["0.0111","2000"],["0.0106","2000"],["0.0101","2000"],["0.01","500"],["0.0096","2000"],["0.0091","2000"],["0.0086","2000"],["0.0081","2000"],["0.0076","2000"],["0.0071","2000"],["0.0066","2000"],["0.0061","2000"],["0.0056","2000"],["0.00548","5000"],["0.0051","2000"],["0.0046","2000"],["0.0041","2000"],["0.0036","2000"],["0.0031","2000"],["0.0026","2000"],["0.0021","2000"],["0.0016","2000"],["0.0011","2000"],["0.0006","5000"],["0.0005","25"],["0.0001","20025"],["0.00008","125000"],["0.00001","10000"]],"a":[["0.01699","4219.73"],["0.017","18676.8"],["0.01701","6660.05"],["0.01702","15444.11"],["0.01705","10019.02"],["0.01708","14580.35"],["0.01711","25147.39"],["0.01712","352.94"],["0.01714","15218.72"],["0.01717","13066.6"],["0.01719","594.15"],["0.0172","7619.43"],["0.01722","17800.03"],["0.01723","12107.81"],["0.01726","5044.97"],["0.01729","9320.13"],["0.0173","594.15"],["0.01731","78.12"],["0.01732","9519.67"],["0.01733","13103.38"],["0.01735","16018.39"],["0.01738","10036.08"],["0.01741","12979.17"],["0.01744","9814.16"],["0.01745","16589.73"],["0.01747","9017.92"],["0.0175","12975.6"],["0.01751","67.61"],["0.01752","594.15"],["0.01753","14110.11"],["0.01756","12317.14"],["0.01757","16280.97"],["0.01759","15905.09"],["0.01762","9898.61"],["0.01763","594.15"],["0.01765","15876.03"],["0.01768","14721.54"],["0.01769","16225.21"],["0.01771","8938.56"],["0.01774","594.15"],["0.01781","13001.23"],["0.01783","336.51"],["0.01785","643.92"],["0.01787","61.09"],["0.0179","63.22"],["0.01793","14276.63"],["0.01796","977.99"],["0.01805","13118.03"],["0.01806","78.12"],["0.01807","643.92"],["0.01808","331.85"],["0.01813","67.61"],["0.01817","17603.83"],["0.01818","643.92"],["0.0182","329.67"],["0.01829","18055.57"],["0.0183","137596.29"],["0.01833","327.33"],["0.0184","643.92"],["0.01841","12592.64"],["0.01845","325.2"],["0.01851","643.92"],["0.01853","14623.2"],["0.01855","61.09"],["0.01858","322.92"],["0.01859","5700.73"],["0.01862","643.92"],["0.01865","16118.39"],["0.01871","320.68"],["0.01873","643.92"],["0.01875","67.61"],["0.01877","15586.9"],["0.01881","78.12"],["0.01884","962.39"],["0.0189","15834.87"],["0.01892","87.46"],["0.01895","643.92"],["0.01897","316.28"],["0.01903","13050.8"],["0.01906","643.92"],["0.0191","314.13"],["0.01916","13029.09"],["0.01917","643.92"],["0.01923","373.1"],["0.01928","643.92"],["0.01929","15351.78"],["0.01936","309.91"],["0.01937","67.61"],["0.01939","643.92"],["0.01949","307.85"],["0.0195","643.92"],["0.01956","78.12"],["0.01961","643.92"],["0.01963","305.65"],["0.01972","14277.63"],["0.01976","303.64"],["0.01983","643.92"],["0.0199","301.5"],["0.01991","61.09"],["0.01994","643.92"],["0.01999","67.61"],["0.02","29041.69"],["0.02003","299.55"],["0.02005","643.92"],["0.02016","643.92"],["0.02017","297.47"],["0.02027","643.92"],["0.02031","373.54"],["0.02038","643.92"],["0.02045","293.39"],["0.02049","643.92"],["0.02054","59.05"],["0.02059","355.22"],["0.0206","643.92"],["0.02061","67.61"],["0.02064","87.46"],["0.02071","643.92"],["0.02073","289.43"],["0.02082","643.92"],["0.02087","287.49"],["0.02088","2000"],["0.02093","643.92"],["0.02102","285.44"],["0.02104","643.92"],["0.02106","82.75"],["0.02116","283.55"],["0.02123","123.9"],["0.02127","63.82"],["0.02131","281.55"],["0.02133","61.12"],["0.02145","279.72"],["0.0216","393.79"],["0.02175","275.86"],["0.02185","126.66"],["0.02188","2000"],["0.0219","273.97"],["0.02195","63.82"],["0.02205","272.1"],["0.02216","47.63"],["0.0222","270.27"],["0.02235","268.45"],["0.02236","87.46"],["0.02245","47.63"],["0.02246","12157.19"],["0.02247","67.61"],["0.02251","266.54"],["0.02263","63.82"],["0.02266","325.9"],["0.02274","47.63"],["0.02282","262.92"],["0.02288","2000"],["0.02297","261.21"],["0.02298","159.52"],["0.02303","47.63"],["0.02309","67.61"],["0.02313","259.4"],["0.02329","257.62"],["0.02331","63.82"],["0.02332","47.63"],["0.02345","255.86"],["0.02356","48.18"],["0.02361","301.75"],["0.02371","67.61"],["0.02377","252.41"],["0.02388","2000"],["0.02389","6306"],["0.0239","47.63"],["0.02394","250.62"],["0.02399","124.94"],["0.0241","248.96"],["0.02419","47.63"],["0.02427","247.21"],["0.02433","67.61"],["0.02443","245.59"],["0.02446","104.47"],["0.02448","47.63"],["0.0246","243.9"],["0.02464","56.94"],["0.02467","63.82"],["0.02477","289.85"],["0.02487","47"],["0.02488","2000"],["0.02494","240.57"],["0.02495","67.61"],["0.025","200.62"],["0.02511","238.94"],["0.02528","1079.13"],["0.0253","244.19"],["0.02532","61.12"],["0.02535","63.82"],["0.02536","48.18"],["0.02538","42"],["0.02546","235.66"],["0.02557","67.61"],["0.02563","234.1"],["0.02576","42"],["0.02581","232.46"],["0.02588","2000"],["0.02598","230.94"],["0.02603","63.82"]],"u":19930,"seq":112601418130},"cts":1740787198684}
2025-03-01T00:00:00.4584598Z {"topic":"orderbook.200.LLUSDT","ts":1740787200192,"type":"delta","data":{"s":"LLUSDT","b":[["0.01694","5731.29"]],"a":[],"u":19931,"seq":112601421380},"cts":1740787200026}
2025-03-01T00:00:00.4584888Z {"topic":"orderbook.200.SAFEUSDT","ts":1740787199393,"type":"snapshot","data":{"s":"SAFEUSDT","b":[["0.5315","263.36"],["0.5314","1485.69"],["0.5313","940.46"],["0.5312","3000"],["0.5311","940.73"],["0.531","1880.82"],["0.5308","358.46"],["0.5306","166.37"],["0.5305","370.64"],["0.5304","317.64"],["0.5302","62.29"],["0.5301","1938.31"],["0.5299","4200"],["0.5297","370.64"],["0.5294","26.72"],["0.5293","22861.77"],["0.529","174.53"],["0.5289","227.85"],["0.5288","26.72"],["0.5287","397.36"],["0.5282","26.7"],["0.5281","397.34"],["0.5277","445.85"],["0.5273","22370.64"],["0.5272","1579.81"],["0.5271","75.2"],["0.5266","370.64"],["0.5265","3735.47"],["0.5259","59.3"],["0.5257","370.64"],["0.5251","262.98"],["0.525","370.64"],["0.5247","74.91"],["0.5246","370.64"],["0.524","370.64"],["0.5235","370.64"],["0.5234","3.32"],["0.5224","370.64"],["0.5221","33000"],["0.522","8.75"],["0.5218","370.64"],["0.5214","3547.95"],["0.5213","1882.15"],["0.5212","9.59"],["0.5207","370.64"],["0.5201","370.64"],["0.5196","370.64"],["0.5176","1579.41"],["0.5175","8.75"],["0.5172","238.04"],["0.5171","3.32"],["0.5163","3612.63"],["0.513","8.75"],["0.5129","3456.89"],["0.5108","3.32"],["0.51","2"],["0.509","3.54"],["0.5085","8.75"],["0.5057","5.6"],["0.5053","44.32"],["0.5045","3.32"],["0.504","111.75"],["0.5025","103"],["0.5008","103"],["0.5","5148.52"],["0.4995","8.75"],["0.4982","3.32"],["0.4962","1099.52"],["0.4955","2.23"],["0.495","8.75"],["0.4936","54.45"],["0.4919","3.32"],["0.4905","8.75"],["0.4868","6.74"],["0.4866","3.54"],["0.486","8.75"],["0.4856","3.32"],["0.4843","82.59"],["0.4815","8.75"],["0.4793","3.32"],["0.477","8.75"],["0.473","3.32"],["0.4725","8.75"],["0.47","2.23"],["0.468","8.75"],["0.4667","3.32"],["0.4642","3.54"],["0.4635","8.75"],["0.461","65.07"],["0.4604","3.32"],["0.459","8.75"],["0.4563","109"],["0.4545","8.75"],["0.4541","3.32"],["0.45","8.75"],["0.4418","3.54"],["0.4401","45.44"],["0.44","22.72"],["0.4367","22.89"],["0.4359","2.3"],["0.43","200"],["0.4194","3.54"],["0.4031","37.22"],["0.4","313.62"],["0.397","3.54"],["0.3746","3.54"],["0.3664","40.94"],["0.3522","3.54"],["0.35","1003.14"],["0.3298","49.03"],["0.3074","3.54"],["0.285","3.54"],["0.0539","1.4"],["0.0083","1"],["0.0011","39997.35"]],"a":[["0.5323","964.1"],["0.5324","3000"],["0.5326","353.58"],["0.5328","362.95"],["0.5329","1148.01"],["0.5334","937.38"],["0.5336","26.62"],["0.5337","397.26"],["0.5338","4226.62"],["0.534","26.72"],["0.5341","370.64"],["0.5342","22026.72"],["0.5344","59.3"],["0.5345","370.64"],["0.5347","451.11"],["0.5349","370.64"],["0.5351","26.62"],["0.5352","26.62"],["0.5353","370.64"],["0.5355","35.36"],["0.5356","26.72"],["0.5357","26.72"],["0.5358","26.72"],["0.5359","26.72"],["0.536","423.32"],["0.5363","2223.33"],["0.5364","437.59"],["0.5365","22000"],["0.5367","77.71"],["0.5371","370.64"],["0.5374","96.45"],["0.5377","370.64"],["0.5382","370.64"],["0.539","370.64"],["0.54","8.74"],["0.5401","370.64"],["0.5407","11000"],["0.5408","11000"],["0.5409","11000"],["0.5423","3.31"],["0.5437","72.12"],["0.544","72.12"],["0.5445","8.74"],["0.5465","2.22"],["0.5473","1274.28"],["0.5486","3.31"],["0.5489","985.33"],["0.549","8.74"],["0.5513","146.76"],["0.5535","8.74"],["0.5538","3.53"],["0.5549","3.31"],["0.558","8.74"],["0.5625","8.74"],["0.5632","19.55"],["0.567","8.74"],["0.5689","100.96"],["0.5715","8.74"],["0.572","2.22"],["0.576","8.74"],["0.5762","3.53"],["0.5805","8.74"],["0.582","21.07"],["0.584","209.2"],["0.585","8.74"],["0.5895","8.74"],["0.59","18.93"],["0.594","8.74"],["0.5975","2.22"],["0.5985","8.74"],["0.5986","3.53"],["0.6016","33.86"],["0.6017","146.11"],["0.603","8.74"],["0.6075","8.74"],["0.6115","33.86"],["0.612","8.74"],["0.6165","8.74"],["0.621","12.27"],["0.6213","33.86"],["0.623","2.22"],["0.6255","8.74"],["0.6295","11.52"],["0.63","8.74"],["0.6312","20.8"],["0.6313","33.86"],["0.6345","8.74"],["0.639","8.74"],["0.6411","33.86"],["0.6434","3.53"],["0.6435","8.74"],["0.648","8.74"],["0.6485","2.22"],["0.6509","31.26"],["0.6525","8.74"],["0.6529","23.2"],["0.657","8.74"],["0.6608","31.26"],["0.6615","8.74"],["0.665","1.56"],["0.6658","3.53"],["0.666","8.74"],["0.6705","8.74"],["0.6706","31.26"],["0.674","2.22"],["0.675","8.74"],["0.6795","8.74"],["0.6806","31.26"],["0.684","8.74"],["0.6882","3.53"],["0.6885","8.74"],["0.6904","31.26"],["0.693","8.74"],["0.6958","20.93"],["0.6975","8.86"],["0.6995","2.31"],["0.7","26.25"],["0.7002","28.84"],["0.702","8.86"],["0.7065","8.86"],["0.7101","28.84"],["0.7106","3.53"],["0.711","8.86"],["0.7155","8.86"],["0.7199","28.84"],["0.72","8.86"],["0.7245","8.86"],["0.725","2.31"],["0.729","8.86"],["0.7299","28.84"],["0.733","3.53"],["0.7335","8.86"],["0.738","8.86"],["0.7397","28.84"],["0.7425","8.86"],["0.747","8.86"],["0.7495","27.09"],["0.7505","2.31"],["0.7554","3.53"],["0.7594","27.09"],["0.7692","27.09"],["0.77","39.5"],["0.776","2.31"],["0.7778","3.53"],["0.7792","27.09"],["0.78","100"],["0.784","3.18"],["0.789","462.09"],["0.7988","25.4"],["0.8","13.02"],["0.8002","3.53"],["0.8015","2.31"],["0.8087","25.4"],["0.8185","25.4"],["0.8226","3.53"],["0.827","2.31"],["0.8285","25.4"],["0.8383","25.4"],["0.845","3.53"],["0.8481","23.9"],["0.8525","2.31"],["0.858","23.9"],["0.8612","83.49"],["0.8674","3.53"],["0.8678","23.9"],["0.8778","23.9"],["0.878","2.31"],["0.8876","23.9"],["0.8898","3.53"],["0.8974","22.57"],["0.8978","80.08"],["0.9","111.11"],["0.9035","2.31"],["0.9073","22.57"],["0.91","32.96"],["0.9122","3.53"],["0.9171","22.57"],["0.9271","22.57"],["0.929","2.31"],["0.9345","107"],["0.9346","3.53"],["0.936","76.81"],["0.9369","22.57"],["0.9428","2.99"],["0.9467","21.39"],["0.9545","2.31"],["0.9566","21.39"],["0.957","3.53"],["0.9661","4.41"],["0.9664","21.39"],["0.9759","73.68"],["0.9763","21.39"],["0.9794","3.53"],["0.98","2.31"],["0.9822","4.41"],["0.9862","21.39"],["0.9895","598.77"],["0.996","20.33"],["0.9964","1.33"],["0.9983","4.41"]],"u":619527,"seq":112601413762},"cts":1740787195401}
2025-03-01T00:00:00.4584957Z {"topic":"orderbook.200.SAFEUSDT","ts":1740787200193,"type":"delta","data":{"s":"SAFEUSDT","b":[["0.5315","0"],["0.5314","0"],["0.5313","1485.78"],["0.5311","940.49"],["0.531","263.37"],["0.5309","940.2"],["0.5308","2239.23"],["0.5304","0"],["0.5293","22822.01"],["0.529","214.31"]],"a":[["0.5323","23.73"],["0.5324","3940.39"],["0.5333","370.64"],["0.9983","0"]],"u":619528,"seq":112601421761},"cts":1740787200157}
2025-03-01T00:00:00.4585014Z {"topic":"orderbook.200.SAFEUSDT","ts":1740787200393,"type":"delta","data":{"s":"SAFEUSDT","b":[["0.5312","3263.37"],["0.5311","0"],["0.531","940.2"],["0.5309","940.59"],["0.5308","358.46"],["0.5305","405.35"],["0.5304","1881.19"],["0.5302","26.72"],["0.5289","0"]],"a":[["0.5324","3940.59"],["0.5344","26.72"]],"u":619529,"seq":112601422184},"cts":1740787200338}
2025-03-01T00:00:00.4586813Z {"topic":"orderbook.200.GOATUSDT","ts":1740787198343,"type":"snapshot","data":{"s":"GOATUSDT","b":[["0.1001","10000"],["0.1","46098"],["0.0999","66192"],["0.0998","85992"],["0.0997","37023"],["0.0996","56323"],["0.0995","89955"],["0.0994","28047"],["0.0993","12186"],["0.0992","41917"],["0.0991","49264"],["0.099","12181"],["0.0989","12280"],["0.0988","20265"],["0.0987","5593"],["0.0986","6076"],["0.0985","33386"],["0.0984","9610"],["0.0983","4656"],["0.0982","21333"],["0.0981","5959"],["0.0979","7187"],["0.0977","298"],["0.0975","6558"],["0.0974","32909"],["0.0972","83"],["0.0971","120"],["0.097","27671"],["0.0968","4625"],["0.0966","73"],["0.0962","1402"],["0.0954","120"],["0.095","255"],["0.0943","73"],["0.094","1078"],["0.0938","1312"],["0.0937","120"],["0.0926","25"],["0.0922","80"],["0.092","193"],["0.0914","547"],["0.0903","120"],["0.09","1666"],["0.0897","73"],["0.0892","1120"],["0.089","18310"],["0.0886","120"],["0.0881","681"],["0.0875","12"],["0.0874","73"],["0.0872","573"],["0.0871","20"],["0.087","574"],["0.0869","120"],["0.0863","25"],["0.0854","2104"],["0.0852","706"],["0.0851","73"],["0.085","644"],["0.0844","45"],["0.084","28"],["0.0835","120"],["0.0834","899"],["0.0828","73"],["0.082","121"],["0.0818","120"],["0.0815","122"],["0.0812","615"],["0.081","741"],["0.0805","73"],["0.0801","120"],["0.08","2428"],["0.0792","631"],["0.079","60"],["0.0785","113"],["0.0784","120"],["0.0783","196"],["0.0782","200"],["0.0781","960"],["0.078","384"],["0.0777","6435"],["0.0768","1302"],["0.0767","120"],["0.0765","39"],["0.0759","73"],["0.0753","996"],["0.075","1642"],["0.0745","134"],["0.0741","203"],["0.0736","73"],["0.0735","1360"],["0.0733","120"],["0.0724","693"],["0.0716","120"],["0.0713","73"],["0.07","15499"],["0.0699","120"],["0.0694","720"],["0.069","73"],["0.0685","72"],["0.0682","120"],["0.0667","30283"],["0.0665","120"],["0.065","114"],["0.0648","120"],["0.0644","73"],["0.0631","120"],["0.063","3174"],["0.0622","3844"],["0.0621","73"],["0.0614","120"],["0.06","851"],["0.0598","73"],["0.0597","120"],["0.0593","253"],["0.0587","710"],["0.058","120"],["0.0575","12573"],["0.0565","38"],["0.0563","120"],["0.0556","140"],["0.0552","73"],["0.0551","91"],["0.0546","120"],["0.0529","193"],["0.0512","120"],["0.051","200"],["0.0506","73"],["0.05","1250"],["0.0495","120"],["0.04","125"],["0.039","2564"],["0.0387","1000"],["0.035","855"],["0.03","14000"],["0.025","400"],["0.021","962"],["0.02","208"],["0.011","7403"],["0.01","100"],["0.009","555"],["0.0057","3650"],["0.005","24446"],["0.0013","30"],["0.0011","2"],["0.001","1002"],["0.0004","125000"],["0.0002","100000"],["0.0001","10000"]],"a":[["0.1002","7987"],["0.1003","140683"],["0.1004","153927"],["0.1005","38058"],["0.1006","83640"],["0.1007","32840"],["0.1008","39685"],["0.1009","13228"],["0.101","12679"],["0.1011","12201"],["0.1012","12723"],["0.1013","38332"],["0.1014","12183"],["0.1015","12247"],["0.1016","12660"],["0.1017","12245"],["0.1018","41515"],["0.1019","12138"],["0.1022","597"],["0.1023","4887"],["0.1024","4882"],["0.1028","478"],["0.1029","31800"],["0.1034","478"],["0.1035","1363"],["0.1039","119"],["0.104","896"],["0.1043","91"],["0.1046","478"],["0.1048","126"],["0.1052","502"],["0.1056","119"],["0.1058","550"],["0.106","13"],["0.1062","187"],["0.1064","478"],["0.1073","119"],["0.1081","72"],["0.1088","30"],["0.109","325"],["0.1094","45"],["0.11","1265"],["0.1101","53"],["0.1104","72"],["0.1107","119"],["0.1115","24"],["0.1123","158"],["0.1124","119"],["0.1126","187"],["0.1127","72"],["0.1128","80"],["0.1141","119"],["0.115","2737"],["0.1151","80"],["0.1158","119"],["0.1168","52"],["0.1173","72"],["0.1174","80"],["0.1175","588"],["0.1178","24"],["0.1181","91"],["0.1186","1265"],["0.1192","119"],["0.1196","72"],["0.1197","88"],["0.12","9025"],["0.1209","123"],["0.121","20"],["0.1219","80"],["0.122","6032"],["0.1226","123"],["0.123","300"],["0.1234","106"],["0.124","203"],["0.1241","24"],["0.1242","80"],["0.1243","123"],["0.125","4416"],["0.1251","89"],["0.1252","675"],["0.126","461"],["0.1265","80"],["0.1276","57"],["0.1277","123"],["0.128","105"],["0.1288","80"],["0.1294","799"],["0.1299","669"],["0.13","3449"],["0.1304","24"],["0.1307","16"],["0.1311","203"],["0.1319","91"],["0.1328","123"],["0.1333","22"],["0.1334","80"],["0.1345","123"],["0.135","90"],["0.1357","80"],["0.1362","123"],["0.1367","27"],["0.1373","53"],["0.138","80"],["0.139","1916"],["0.14","621"],["0.1403","80"],["0.1405","19"],["0.1424","35"],["0.143","203"],["0.1444","82"],["0.1452","57"],["0.1456","20"],["0.1457","91"],["0.1477","15"],["0.1493","27"],["0.1494","2348"],["0.1498","2929"],["0.15","11119"],["0.1506","47"],["0.1511","21"],["0.153","691"],["0.1536","186"],["0.1544","7"],["0.1549","1658"],["0.1594","26"],["0.1595","91"],["0.1596","34"],["0.16","1312"],["0.1605","19"],["0.1612","50"],["0.1614","16"],["0.1628","57"],["0.1666","23"],["0.169","1104"],["0.1699","174"],["0.17","1071"],["0.1726","1521"],["0.1732","31281"],["0.1733","91"],["0.1742","42"],["0.1783","3700"],["0.1791","8808"],["0.18","511"],["0.1803","532"],["0.1804","57"],["0.1805","19"],["0.1846","53"],["0.185","312"],["0.1855","5150"],["0.1871","91"],["0.1899","18"],["0.19","4383"],["0.191","4283"],["0.1912","10"],["0.1921","16"],["0.1923","47"],["0.1933","39"],["0.1938","3956"],["0.195","938"],["0.198","57"],["0.1988","1257"],["0.1999","1023"],["0.2","5455"],["0.2005","19"],["0.2009","91"],["0.2013","27"],["0.205","34107"],["0.2054","83"],["0.2078","20"],["0.21","2427"],["0.2112","50"],["0.2142","935"],["0.2147","91"],["0.215","1721"],["0.2156","57"],["0.218","1756"],["0.22","4527"],["0.2205","19"],["0.2211","148"],["0.2215","59"],["0.2228","16"],["0.2234","65"],["0.2244","133"],["0.225","2081"],["0.2255","2013"],["0.227","64"],["0.228","5502"],["0.2285","91"],["0.2297","312"],["0.23","6452"],["0.2319","53"],["0.2332","80"],["0.2333","30"],["0.2345","14"],["0.238","4342"],["0.2392","34"],["0.24","7030"],["0.2405","21"],["0.2414","7"],["0.2423","91"]],"u":479288,"seq":99285396454},"cts":1740787197944}
2025-03-01T00:00:00.4586903Z {"topic":"orderbook.200.GOATUSDT","ts":1740787199544,"type":"delta","data":{"s":"GOATUSDT","b":[["0.1001","21679"],["0.1","41098"],["0.0998","93679"]],"a":[["0.1003","135693"]],"u":479289,"seq":99285400028},"cts":1740787199535}
2025-03-01T00:00:00.4586918Z {"topic":"orderbook.200.GOATUSDT","ts":1740787199744,"type":"delta","data":{"s":"GOATUSDT","b":[["0.1001","26674"]],"a":[["0.1002","0"],["0.1003","143677"],["0.2439","424"]],"u":479290,"seq":99285400317},"cts":1740787199631}
2025-03-01T00:00:00.4586960Z {"topic":"orderbook.200.GOATUSDT","ts":1740787200144,"type":"delta","data":{"s":"GOATUSDT","b":[],"a":[["0.1004","143947"],["0.1006","83557"]],"u":479291,"seq":99285401522},"cts":1740787200113}
2025-03-01T00:00:00.4586995Z {"topic":"orderbook.200.GOATUSDT","ts":1740787200344,"type":"delta","data":{"s":"GOATUSDT","b":[],"a":[["0.1004","133967"]],"u":479292,"seq":99285401718},"cts":1740787200194}
2025-03-01T00:00:00.4587143Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787198348,"type":"snapshot","data":{"s":"CMETHUSDT","b":[["2367.34","2.5"],["2367.33","2.5"],["2365.32","2.5"],["2364.12","0.0044"],["2363.95","0.0044"],["2362.32","0.0044"],["2362.31","2.5"],["2362.3","2.5"],["2362.29","2.5"],["2362.28","2.5"],["2350.35","0.0044"],["2350.34","0.0421"],["2350.33","0.067"],["2350.31","0.0044"],["2350","0.0029"],["2345","0.0029"],["2340","0.0058"],["2335","0.0039"],["2330","0.0059"],["2328.79","0.4129"],["2328.78","0.0497"],["2328.74","0.0099"],["2325","0.0089"],["2320.01","0.1005"],["2320","0.3916"],["2317.91","0.0548"],["2317.9","0.0095"],["2315","0.0108"],["2296","0.01"],["2293.39","0.0063"],["2288","0.0151"],["2286.95","0.0024"],["2283.44","0.0114"],["2280","0.0171"],["2276.8","0.0095"],["2272","0.0229"],["2264","0.0196"],["2256","0.0272"],["2249.04","0.0206"],["2235.7","0.0095"],["2223.9","0.0063"],["2222","0.0631"],["2218.09","0.0114"],["2200","0.0567"],["2194.6","0.0095"],["2178.32","0.0025"],["2162.69","0.0231"],["2160","0.0215"],["2153.5","0.0095"],["2150","0.0116"],["2120","0.0447"],["2112.4","0.0095"],["2100","0.0106"],["2080","0.0461"],["2071.3","0.0095"],["2062.47","0.0048"],["2046.11","0.0097"],["2041.82","0.0146"],["2040","0.0317"],["2039.97","0.0034"],["2030.2","0.0095"],["2000","0.0473"],["1989.1","0.0095"],["1948","0.0095"],["1906.43","0.006"],["11","2.0002"],["6","3.6666"],["3.5","8.5714"],["3.2","0.0111"],["3.03","16.5016"],["2.47","3.2388"],["1","23"],["0.4","59"],["0.1","50"],["0.05","50"],["0.02","109"],["0.01","25"]],"a":[["2367.95","0.0456"],["2368.5","0.0528"],["2368.55","25"],["2368.56","25"],["2370.57","25"],["2373.58","25"],["2373.59","25"],["2373.6","25"],["2373.61","25"],["2378","0.0022"],["2384","0.0026"],["2385.05","0.0024"],["2400.1","0.0096"],["2414.14","0.0113"],["2432.37","0.0062"],["2438.57","0.0108"],["2441.2","0.0096"],["2457","8.7707"],["2460.58","0.111"],["2479.49","0.0113"],["2482.3","0.0096"],["2500","0.0202"],["2501.86","0.0062"],["2512.85","0.0123"],["2523.4","0.0096"],["2544.84","0.0113"],["2555.7","0.0123"],["2564.5","0.0096"],["2571.35","0.0038"],["2577.14","0.0108"],["2598.55","0.0123"],["2599","0.0463"],["2600","0.0398"],["2605.6","0.0096"],["2610.19","0.0113"],["2640.84","0.0062"],["2641.4","0.0123"],["2646.7","0.0096"],["2675.54","0.0113"],["2684.25","0.0123"],["2687.8","0.0096"],["2703.86","0.0028"],["2710.33","0.0062"],["2715.71","0.0111"],["2727.1","0.0123"],["2728.9","0.0096"],["2740.89","0.0113"],["2742.85","0.0154"],["2769.95","0.0123"],["2770","0.0096"],["2779.82","0.0062"],["2785.7","0.0154"],["2806.24","0.0113"],["2811.1","0.0096"],["2812.8","0.0123"],["2827.21","0.1614"],["2828.55","0.0154"],["2834.6","0.0026"],["2849.31","0.0062"],["2852.2","0.0096"],["2854.28","0.0111"],["2855.65","0.0123"],["2871.4","0.0154"],["2871.59","0.0113"],["2893.3","0.0096"],["2898.5","0.0123"],["2914.25","0.0154"],["2918.8","0.0062"],["2930.8","0.0038"],["2934.4","0.0096"],["2936.94","0.0113"],["2941.35","0.0123"],["2942.47","0.0012"],["2957.1","0.0154"],["2975.5","0.0096"],["2984.2","0.0123"],["2988.29","0.0062"],["2992.85","0.0111"],["2999","0.1012"],["2999.95","0.0154"],["3002.29","0.0118"],["3011","0.0238"],["3015.88","0.0076"],["3016.6","0.0096"],["3027.05","0.0141"],["3042.8","0.0154"],["3050","0.1979"],["3050.68","0.284"],["3057.7","0.0096"],["3057.78","0.0065"],["3067.64","0.0118"],["3069.9","0.0141"],["3085.65","0.0154"],["3098.8","0.0096"],["3127.27","0.0065"],["3128.5","0.0154"],["3131.42","0.0111"],["3132.99","0.0118"],["3139","0.0956"],["3139.9","0.0096"],["3149.29","0.0159"],["3171","0.2486"],["3171.35","0.0154"],["3196.76","0.0065"],["3198.34","0.0118"],["3199","1.8931"],["3200","0.1029"],["3214.2","0.0154"],["3218.2","0.0182"],["3225.8","0.0214"],["3233.55","0.0054"],["3236.72","0.0013"],["3251.6","0.0214"],["3251.65","0.0182"],["3257.05","0.0154"],["3263.69","0.0118"],["3266.25","0.0065"],["3269.99","0.0111"],["3277.4","0.0214"],["3285.1","0.0182"],["3299.9","0.0154"],["3300","0.228"],["3303.2","0.0214"],["3318.55","0.0182"],["3329","0.0214"],["3329.04","0.0118"],["3335.74","0.0065"],["3339.1","0.0054"],["3342.75","0.0154"],["3350","0.0915"],["3352","0.0182"],["3354.8","0.0214"],["3380.6","0.0214"],["3385.45","0.0182"],["3385.6","0.0154"],["3394.39","0.0118"],["3405.23","0.0065"],["3406.4","0.0214"],["3408.56","0.0111"],["3418.9","0.0182"],["3420.46","0.0097"],["3428.45","0.0154"],["3432.2","0.0214"],["3440","0.629"],["3444.65","0.0054"],["3452.35","0.0182"],["3458","0.0214"],["3459.74","0.0118"],["3460","1.4469"],["3471.3","0.0154"],["3474.72","0.0065"],["3483.8","0.0214"],["3485.8","0.0182"],["3500","2.9152"],["3509.6","0.0214"],["3514.15","0.0154"],["3519.25","0.0182"],["3525.09","0.0118"],["3535.4","0.0214"],["3544.21","0.0065"],["3547.13","0.0111"],["3550.2","0.0054"],["3552.7","0.0182"],["3557","0.0154"],["3561.2","0.0214"],["3586.15","0.0182"],["3587","0.0214"],["3590.44","0.0118"],["3599.85","0.0154"],["3600","0.0006"],["3612.8","0.0214"],["3613.7","0.0065"],["3619.6","0.0182"],["3625","0.0155"],["3626","0.2843"],["3638.6","0.0214"],["3642.7","0.0154"],["3653.05","0.0182"],["3655.75","0.0055"],["3655.79","0.0118"],["3664.4","0.0214"],["3685.55","0.0154"],["3685.7","0.0111"],["3686.5","0.0182"],["3690.2","0.0214"],["3700","0.001"],["3702.42","0.0097"],["3716","0.0214"],["3719.95","0.0182"],["3721.14","0.0118"],["3728.4","0.0154"],["3741.8","0.0214"],["3753.4","0.0182"],["3761.3","0.0055"],["3767.6","0.0214"],["3771.25","0.0154"],["3786.85","0.0182"],["3793.4","0.0214"],["3800","0.0003"],["3805","0.0023"]],"u":596007,"seq":99285396436},"cts":1740787197927}
2025-03-01T00:00:00.4587182Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787198549,"type":"delta","data":{"s":"CMETHUSDT","b":[["2350.35","0.067"],["2350.33","0.0044"]],"a":[],"u":596008,"seq":99285397514},"cts":1740787198453}
2025-03-01T00:00:00.4587212Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787198749,"type":"delta","data":{"s":"CMETHUSDT","b":[["2350.34","0"]],"a":[],"u":596009,"seq":99285397961},"cts":1740787198691}
2025-03-01T00:00:00.4587243Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787198948,"type":"delta","data":{"s":"CMETHUSDT","b":[["2350.37","0.0044"],["2350.36","0.0421"],["2350.31","0"]],"a":[],"u":596010,"seq":99285398115},"cts":1740787198790}
2025-03-01T00:00:00.4587385Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787199348,"type":"delta","data":{"s":"CMETHUSDT","b":[],"a":[["2368.49","0.0528"],["2368.5","0"],["2368.55","0"],["2368.57","25"],["2370.57","0"],["2370.58","25"],["2373.58","0"],["2373.62","25"]],"u":596011,"seq":99285398786},"cts":1740787199197}
2025-03-01T00:00:00.4587390Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787199548,"type":"delta","data":{"s":"CMETHUSDT","b":[["2367.77","2.5"],["2367.76","2.5"],["2367.34","0"],["2367.33","0"],["2365.75","2.5"],["2365.32","0"],["2362.75","0.0044"],["2362.74","2.5044"],["2362.73","2.5"],["2362.72","2.5"],["2362.71","2.5"],["2362.32","0"],["2362.31","0"],["2362.3","0"],["2362.29","0"],["2362.28","0"],["2350.37","0.067"],["2350.35","0.0044"],["2350.33","0"],["2330.01","0.4129"],["2328.79","0"]],"a":[["2367.95","0"],["2368.48","0.0456"],["2368.49","0"],["2368.56","0"],["2368.57","0"],["2368.97","0.0528"],["2368.98","25"],["2368.99","25"],["2370.58","0"],["2371","25"],["2373.59","0"],["2373.6","0"],["2373.61","0"],["2373.62","0"],["2374.01","25"],["2374.02","25"],["2374.03","25"],["2374.04","25"]],"u":596012,"seq":99285399950},"cts":1740787199511}
2025-03-01T00:00:00.4587395Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787199748,"type":"delta","data":{"s":"CMETHUSDT","b":[["2362.74","2.5"],["2350.39","0.0044"],["2350.38","0.0421"],["2350.36","0"],["2330.01","0"],["2325.01","0.4129"]],"a":[],"u":596013,"seq":99285400351},"cts":1740787199651}
2025-03-01T00:00:00.4601210Z {"topic":"orderbook.200.WIFUSDT","ts":1740787199385,"type":"snapshot","data":{"s":"WIFUSDT","b":[["0.629","3275.97"],["0.628","73314.32"],["0.627","104288.38"],["0.626","41205.65"],["0.625","26851.87"],["0.624","14994.94"],["0.623","15648.78"],["0.622","10202.11"],["0.621","7644.39"],["0.62","19271.94"],["0.619","4343.97"],["0.618","4492.26"],["0.617","4314.53"],["0.616","9016.34"],["0.615","6576.85"],["0.614","3025.64"],["0.613","5300.58"],["0.612","4082.89"],["0.611","2011.12"],["0.61","2595.68"],["0.609","972.6"],["0.608","1183.06"],["0.607","2069.43"],["0.606","8684.07"],["0.605","694.19"],["0.604","716.92"],["0.603","2735.56"],["0.602","772.99"],["0.601","1530.07"],["0.6","5476.51"],["0.599","682.65"],["0.598","713.25"],["0.597","713.15"],["0.596","1147.26"],["0.595","678.83"],["0.594","742.46"],["0.593","1092.63"],["0.592","790.88"],["0.591","664.67"],["0.59","963.46"],["0.589","668.73"],["0.588","658.44"],["0.587","692.75"],["0.586","672.94"],["0.585","674.81"],["0.584","2000.14"],["0.583","755.39"],["0.582","809.14"],["0.581","931"],["0.58","1129.53"],["0.579","754.07"],["0.578","749.42"],["0.577","689.91"],["0.576","1245.76"],["0.575","1493.27"],["0.574","716.69"],["0.573","687.81"],["0.572","759.32"],["0.571","686.93"],["0.57","895.66"],["0.569","743.65"],["0.568","824.42"],["0.567","55.65"],["0.566","113.28"],["0.565","1979.15"],["0.564","1869.08"],["0.563","7.67"],["0.562","95.03"],["0.561","15.2"],["0.56","626.68"],["0.559","77.95"],["0.558","54.13"],["0.557","18.53"],["0.556","22.42"],["0.555","103.86"],["0.554","90.58"],["0.553","241.43"],["0.552","345.31"],["0.551","35.39"],["0.55","13123.13"],["0.549","140.42"],["0.548","57.27"],["0.547","137.74"],["0.546","54.86"],["0.545","24.05"],["0.544","97.36"],["0.543","24.41"],["0.542","35.79"],["0.541","145.54"],["0.54","2885.92"],["0.539","131.76"],["0.538","2219.37"],["0.537","21.01"],["0.536","252.19"],["0.535","24.94"],["0.534","29.37"],["0.533","1007.77"],["0.532","46.65"],["0.531","171.22"],["0.53","4352.38"],["0.529","13.53"],["0.528","274.98"],["0.527","6.3"],["0.526","68.97"],["0.525","274.73"],["0.524","94.42"],["0.523","182.58"],["0.522","217.49"],["0.521","121.19"],["0.52","135.32"],["0.519","13.98"],["0.518","73.47"],["0.517","319.52"],["0.516","1803.15"],["0.515","162.3"],["0.514","112.54"],["0.513","77.51"],["0.512","1500.55"],["0.511","129.12"],["0.51","16648.37"],["0.509","6754.94"],["0.508","112.71"],["0.507","13.35"],["0.506","274.7"],["0.505","3692.9"],["0.504","30.17"],["0.503","36.55"],["0.502","4654.17"],["0.501","695.25"],["0.5","13122.9"],["0.499","333.52"],["0.498","24.13"],["0.497","120.95"],["0.496","145.94"],["0.495","3038.7"],["0.494","186.89"],["0.493","9.14"],["0.492","35.22"],["0.491","67.85"],["0.49","1519.23"],["0.489","20.21"],["0.488","11.18"],["0.486","170.77"],["0.485","47.18"],["0.484","5.94"],["0.483","17.55"],["0.482","2124.6"],["0.481","47.81"],["0.48","8802.76"],["0.479","243.42"],["0.478","1066.75"],["0.477","54.47"],["0.476","45.18"],["0.475","21.05"],["0.474","23.02"],["0.473","13"],["0.472","121.11"],["0.471","16.6"],["0.47","1212.08"],["0.469","28.16"],["0.468","18.77"],["0.466","118.31"],["0.465","20.29"],["0.464","215.51"],["0.463","222.87"],["0.462","41.13"],["0.461","10509.48"],["0.46","15920.18"],["0.459","278.51"],["0.458","36.45"],["0.456","34.63"],["0.455","738.77"],["0.454","15.01"],["0.453","64.8"],["0.452","61.99"],["0.451","44.3"],["0.45","28774.18"],["0.449","12.82"],["0.448","103.54"],["0.447","32.04"],["0.446","14.51"],["0.444","182.54"],["0.442","37.14"],["0.441","16.83"],["0.44","278.49"],["0.439","53.16"],["0.438","31.21"],["0.437","8.57"],["0.436","2315"],["0.435","129.05"],["0.434","12.14"],["0.433","9.04"],["0.432","32.59"],["0.431","4.24"],["0.43","2729.92"],["0.429","11.14"],["0.428","74.23"],["0.427","15.09"],["0.426","84.19"],["0.425","2724.4"]],"a":[["0.63","46572.34"],["0.631","100125.1"],["0.632","31678.22"],["0.633","12991.08"],["0.634","10212.08"],["0.635","7226.91"],["0.636","5062.77"],["0.637","1825.79"],["0.638","3058.38"],["0.639","3487.56"],["0.64","1799.01"],["0.641","1771.1"],["0.642","1116.82"],["0.643","2618.56"],["0.644","1062.25"],["0.645","918.43"],["0.646","790.23"],["0.647","910.94"],["0.648","751.78"],["0.649","678.62"],["0.65","2500.86"],["0.651","817.7"],["0.652","1505.66"],["0.653","707.17"],["0.654","2391.16"],["0.655","724.83"],["0.656","665.33"],["0.657","898.87"],["0.658","717.93"],["0.659","658.67"],["0.66","1483.26"],["0.661","686.76"],["0.662","683.62"],["0.663","744.89"],["0.664","941.78"],["0.665","666.64"],["0.666","2082.39"],["0.667","745.37"],["0.668","705.35"],["0.669","773.64"],["0.67","975.18"],["0.671","706.07"],["0.672","813.45"],["0.673","702.86"],["0.674","794.02"],["0.675","721.82"],["0.676","934.28"],["0.677","703.81"],["0.678","819.23"],["0.679","707.15"],["0.68","1172.92"],["0.681","757.64"],["0.682","737.05"],["0.683","947.85"],["0.684","915.45"],["0.685","819.2"],["0.686","871.92"],["0.687","888.51"],["0.688","1011.82"],["0.689","1056.81"],["0.69","9423.79"],["0.691","906.67"],["0.692","32.49"],["0.693","37.63"],["0.694","39.33"],["0.695","113.29"],["0.696","33.63"],["0.697","142.4"],["0.698","295.33"],["0.699","230.8"],["0.7","6582.32"],["0.701","14.98"],["0.702","124.28"],["0.703","34.95"],["0.704","293.11"],["0.705","57.77"],["0.706","24.14"],["0.707","42.05"],["0.708","40.84"],["0.709","59.39"],["0.71","5862.17"],["0.711","266.43"],["0.712","530.27"],["0.713","493.98"],["0.714","88.6"],["0.715","226.72"],["0.716","71.86"],["0.717","253.69"],["0.718","1368.79"],["0.719","600.22"],["0.72","2620.22"],["0.721","63"],["0.722","76.42"],["0.723","74.67"],["0.724","19.24"],["0.725","109.49"],["0.726","85.9"],["0.727","60.18"],["0.728","7.37"],["0.729","1627.75"],["0.73","10359.87"],["0.731","6.23"],["0.732","127.21"],["0.733","28.82"],["0.734","1811.38"],["0.735","302.77"],["0.736","183.98"],["0.737","94.03"],["0.738","90.4"],["0.739","56.08"],["0.74","962.94"],["0.741","28.11"],["0.742","73.93"],["0.743","136.51"],["0.744","103.92"],["0.745","751.43"],["0.746","30.41"],["0.747","150.52"],["0.748","313.34"],["0.749","573.27"],["0.75","3793.68"],["0.751","152.33"],["0.752","34.01"],["0.753","460.51"],["0.754","149.14"],["0.755","39.93"],["0.756","697.32"],["0.757","457.26"],["0.758","78.86"],["0.759","32.47"],["0.76","166.9"],["0.761","770.4"],["0.762","144.69"],["0.763","26.72"],["0.764","41.15"],["0.765","66.67"],["0.766","96.37"],["0.767","8.66"],["0.768","98.7"],["0.769","51.69"],["0.77","411.71"],["0.771","52.64"],["0.772","135.5"],["0.773","72.63"],["0.774","53.71"],["0.775","126.14"],["0.776","32.41"],["0.777","771.57"],["0.778","41.29"],["0.779","97.39"],["0.78","300.77"],["0.781","11.52"],["0.782","119.27"],["0.783","38.88"],["0.784","187.47"],["0.785","315.84"],["0.786","429.23"],["0.787","192.57"],["0.788","957.72"],["0.789","94.71"],["0.79","2913.97"],["0.791","509.2"],["0.792","789.39"],["0.793","819.31"],["0.794","53.64"],["0.795","95.25"],["0.796","6643.28"],["0.797","139.47"],["0.798","139.77"],["0.799","41.48"],["0.8","2339.13"],["0.801","30.54"],["0.802","558.03"],["0.803","32.11"],["0.804","19.85"],["0.805","712.93"],["0.806","161.71"],["0.807","85.57"],["0.808","97.74"],["0.809","3509.4"],["0.81","318.53"],["0.811","231.47"],["0.812","54.97"],["0.813","26.13"],["0.814","304.83"],["0.815","4.75"],["0.816","241.51"],["0.817","7420.57"],["0.818","22.05"],["0.819","212.73"],["0.82","136.9"],["0.821","73.2"],["0.822","136.31"],["0.823","146.51"],["0.824","13.55"],["0.825","744.49"],["0.826","14.45"],["0.827","275.88"],["0.828","142.57"],["0.829","45.16"]],"u":534764,"seq":112601419189},"cts":1740787199322}
2025-03-01T00:00:00.4601226Z {"topic":"orderbook.200.LDOUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"LDOUSDT","b":[["1.27","2456.01"],["1.269","7025.19"],["1.268","9649.93"],["1.267","2199.56"],["1.266","7669.07"],["1.265","10826"],["1.264","7565.18"],["1.263","4762.62"],["1.262","5524.93"],["1.261","1598.38"],["1.26","2427.07"],["1.259","2602.72"],["1.258","7069.39"],["1.257","349.61"],["1.256","71441.33"],["1.255","788.56"],["1.254","4648.51"],["1.253","488.78"],["1.252","392.31"],["1.251","66457.69"],["1.25","845.75"],["1.249","729.96"],["1.248","1458.31"],["1.247","942.57"],["1.246","2950.32"],["1.245","366.49"],["1.244","360.37"],["1.243","850.24"],["1.242","1237.56"],["1.241","408.76"],["1.24","1044.2"],["1.239","357.69"],["1.238","371.59"],["1.237","1142.96"],["1.236","410.18"],["1.235","411.76"],["1.234","2828.05"],["1.233","359.09"],["1.232","1627.12"],["1.231","362.18"],["1.23","616.74"],["1.229","953.75"],["1.228","363.59"],["1.227","451.1"],["1.226","357.69"],["1.225","363.12"],["1.224","799.3"],["1.223","1292.35"],["1.222","2868.32"],["1.221","361.77"],["1.22","485.59"],["1.219","2702.69"],["1.218","410.92"],["1.217","392.71"],["1.216","376.23"],["1.215","401.72"],["1.214","367.27"],["1.213","564.42"],["1.212","428"],["1.211","359.83"],["1.21","3515.26"],["1.209","427.82"],["1.208","392.1"],["1.207","407.53"],["1.206","363.13"],["1.205","514.17"],["1.204","1229.66"],["1.203","357.69"],["1.202","362.38"],["1.201","410.86"],["1.2","1883.86"],["1.199","900.38"],["1.198","591.79"],["1.197","357.69"],["1.196","363.75"],["1.195","463.18"],["1.194","357.69"],["1.193","370.89"],["1.192","398.68"],["1.191","467.25"],["1.19","8726.12"],["1.189","5.13"],["1.188","1274.11"],["1.187","21.72"],["1.186","859.48"],["1.185","209.03"],["1.184","64.36"],["1.183","154.14"],["1.182","2.02"],["1.181","251.38"],["1.18","288.36"],["1.179","34.75"],["1.178","85.86"],["1.177","10.44"],["1.176","39.06"],["1.175","6.07"],["1.174","349.3"],["1.173","39.19"],["1.172","39.2"],["1.171","42.69"],["1.17","622.53"],["1.169","21.6"],["1.168","860.65"],["1.167","4722.27"],["1.166","1303.67"],["1.165","109.05"],["1.164","40.05"],["1.163","46.94"],["1.162","52.61"],["1.161","1.36"],["1.16","1057.14"],["1.159","17.88"],["1.158","88.89"],["1.157","90"],["1.156","39.19"],["1.155","160.16"],["1.154","44.25"],["1.153","30"],["1.152","780.64"],["1.151","1558.4"],["1.15","2977.57"],["1.149","399.4"],["1.148","23.01"],["1.147","141.16"],["1.146","1.12"],["1.145","30.59"],["1.144","1300.42"],["1.143","1314.99"],["1.142","3.66"],["1.141","42.88"],["1.14","123.69"],["1.139","128.08"],["1.138","7.01"],["1.137","1.63"],["1.136","328.06"],["1.135","116.74"],["1.134","3.6"],["1.133","4.56"],["1.132","15.4"],["1.131","2.93"],["1.13","183.64"],["1.129","75.48"],["1.128","40.94"],["1.127","4.77"],["1.126","18.93"],["1.125","611.9"],["1.124","353.85"],["1.123","238.61"],["1.122","1302.84"],["1.121","99.86"],["1.12","253.43"],["1.119","56.05"],["1.118","247.12"],["1.117","1.83"],["1.116","352.55"],["1.115","8.57"],["1.114","71.65"],["1.112","170.78"],["1.111","20.76"],["1.11","3206.27"],["1.109","1622.46"],["1.108","7.6"],["1.107","97.76"],["1.106","25.73"],["1.105","468.44"],["1.104","60.56"],["1.103","239.79"],["1.102","34.18"],["1.101","2.76"],["1.1","6303.53"],["1.099","440.04"],["1.098","26.24"],["1.097","60.41"],["1.096","37.94"],["1.095","1.15"],["1.094","20.02"],["1.093","1.74"],["1.092","39.13"],["1.091","229.13"],["1.09","470.85"],["1.089","4.87"],["1.088","479.93"],["1.087","6.32"],["1.086","12.19"],["1.084","237.54"],["1.083","8.25"],["1.081","1145.64"],["1.08","932.83"],["1.079","215.5"],["1.078","35.2"],["1.077","4.76"],["1.076","9.67"],["1.075","97.57"],["1.074","360.67"],["1.073","10.6"],["1.072","125.84"],["1.071","57.98"],["1.07","206.73"],["1.069","101.36"],["1.068","1.15"]],"a":[["1.271","17.01"],["1.272","5997"],["1.273","6888.64"],["1.274","5131.99"],["1.275","4578.34"],["1.276","4977.74"],["1.277","9396.09"],["1.278","8011.36"],["1.279","9340.45"],["1.28","5094.56"],["1.281","6007.96"],["1.282","2482.87"],["1.283","3851.14"],["1.284","48198.36"],["1.285","365.89"],["1.286","492.2"],["1.287","1200.49"],["1.288","399.78"],["1.289","477.17"],["1.29","1215.71"],["1.291","367.02"],["1.292","407.95"],["1.293","357.69"],["1.294","366.22"],["1.295","2551.27"],["1.296","361.94"],["1.297","362.25"],["1.298","17569.09"],["1.299","729.02"],["1.3","676.84"],["1.301","1148.02"],["1.302","357.69"],["1.303","416.04"],["1.304","24027.95"],["1.305","368.97"],["1.306","364.12"],["1.307","2852.27"],["1.308","367.49"],["1.309","2706.45"],["1.31","870.86"],["1.311","430.95"],["1.312","401.87"],["1.313","573.45"],["1.314","573.17"],["1.315","2664.01"],["1.316","365.6"],["1.317","360.84"],["1.318","390.75"],["1.319","2721.64"],["1.32","1707.84"],["1.321","369.53"],["1.322","3292.69"],["1.323","389.73"],["1.324","708.24"],["1.325","367.32"],["1.326","447.71"],["1.327","451.46"],["1.328","367.01"],["1.329","360.23"],["1.33","377.22"],["1.331","358.82"],["1.332","362.92"],["1.333","498.52"],["1.334","377.62"],["1.335","359.42"],["1.336","415.21"],["1.337","1440"],["1.338","393.13"],["1.339","254.24"],["1.34","402.61"],["1.341","448.73"],["1.342","2384.5"],["1.343","401.09"],["1.344","361.5"],["1.345","409.24"],["1.346","381.58"],["1.347","395.76"],["1.348","397.3"],["1.349","701.64"],["1.35","391.58"],["1.351","222.13"],["1.352","400.95"],["1.353","5.8"],["1.354","3.86"],["1.355","11.43"],["1.356","8.86"],["1.357","7.63"],["1.358","10.26"],["1.359","19.06"],["1.36","72.48"],["1.361","10.08"],["1.362","747.03"],["1.363","3.12"],["1.364","1360.23"],["1.366","7.25"],["1.367","21.07"],["1.368","35.13"],["1.369","37.09"],["1.37","6.61"],["1.371","8.23"],["1.372","14.59"],["1.373","34.03"],["1.374","403.78"],["1.375","14"],["1.376","9.74"],["1.377","71.77"],["1.378","4.91"],["1.379","4.85"],["1.38","9725.1"],["1.381","175.85"],["1.382","2.83"],["1.383","797.39"],["1.384","782.5"],["1.385","64.76"],["1.386","1265.67"],["1.387","3.33"],["1.388","13.28"],["1.389","2.33"],["1.39","36.63"],["1.391","8.07"],["1.392","41.17"],["1.393","25.28"],["1.394","310.24"],["1.395","35.58"],["1.396","10.21"],["1.397","24.13"],["1.398","67.8"],["1.399","404.15"],["1.4","1650.98"],["1.401","7.55"],["1.402","11.03"],["1.403","51.43"],["1.404","5.36"],["1.405","835.73"],["1.406","7.85"],["1.407","2.53"],["1.408","1311.71"],["1.409","114.02"],["1.41","49.28"],["1.411","58.68"],["1.412","14.9"],["1.413","10.07"],["1.414","70.89"],["1.415","46.17"],["1.416","263.21"],["1.417","4.72"],["1.418","14.61"],["1.419","18.3"],["1.42","25.31"],["1.421","8.83"],["1.422","31.38"],["1.423","42.36"],["1.424","401.38"],["1.425","720.18"],["1.426","14.67"],["1.427","0.75"],["1.428","56.18"],["1.429","7.64"],["1.43","1320.99"],["1.431","77.72"],["1.432","73.82"],["1.433","5.35"],["1.434","81.85"],["1.435","36.73"],["1.436","14.4"],["1.437","719.06"],["1.438","18.88"],["1.439","64.18"],["1.44","136.82"],["1.441","3.88"],["1.442","7.82"],["1.443","5.71"],["1.444","14.54"],["1.445","1083.6"],["1.446","736.06"],["1.447","15.19"],["1.448","426.4"],["1.449","359.5"],["1.45","245.2"],["1.451","1.98"],["1.452","1305.32"],["1.453","33.55"],["1.454","45.34"],["1.455","6.89"],["1.456","26.64"],["1.457","9.06"],["1.458","54.91"],["1.459","29.31"],["1.46","496.89"],["1.461","46.97"],["1.462","52.63"],["1.463","85.74"],["1.464","45.86"],["1.465","17.83"],["1.466","18.8"],["1.467","729.67"],["1.468","64.29"],["1.469","17.07"],["1.47","403.16"],["1.471","27.26"]],"u":434209,"seq":90443422399},"cts":1740787199535}
2025-03-01T00:00:00.4601238Z {"topic":"orderbook.200.LDOUSDT","ts":1740787199941,"type":"delta","data":{"s":"LDOUSDT","b":[["1.27","2652.78"],["1.268","10098.94"]],"a":[],"u":434210,"seq":90443422781},"cts":1740787199940}
2025-03-01T00:00:00.4601242Z {"topic":"orderbook.200.WIFUSDT","ts":1740787199585,"type":"delta","data":{"s":"WIFUSDT","b":[["0.629","3325.15"],["0.628","73265.14"]],"a":[["0.63","44022.54"]],"u":534765,"seq":112601419861},"cts":1740787199481}
2025-03-01T00:00:00.4601250Z {"topic":"orderbook.200.LDOUSDT","ts":1740787200142,"type":"delta","data":{"s":"LDOUSDT","b":[["1.27","2731.48"],["1.268","9311.27"],["1.265","11684.63"],["1.264","6684.3"]],"a":[["1.272","5826.57"]],"u":434211,"seq":90443423107},"cts":1740787200094}
2025-03-01T00:00:00.4601254Z {"topic":"orderbook.200.WIFUSDT","ts":1740787199785,"type":"delta","data":{"s":"WIFUSDT","b":[],"a":[["0.63","43976.75"]],"u":534766,"seq":112601420291},"cts":1740787199631}
2025-03-01T00:00:00.4601259Z {"topic":"orderbook.200.LDOUSDT","ts":1740787200342,"type":"delta","data":{"s":"LDOUSDT","b":[["1.269","6631.38"],["1.268","9704.93"],["1.266","8456.4"]],"a":[["1.273","4528.92"]],"u":434212,"seq":90443423481},"cts":1740787200304}
2025-03-01T00:00:00.4601262Z {"topic":"orderbook.200.WIFUSDT","ts":1740787200186,"type":"delta","data":{"s":"WIFUSDT","b":[["0.629","2848.49"],["0.628","73741.79"]],"a":[],"u":534767,"seq":112601421516},"cts":1740787200065}
2025-03-01T00:00:00.4601267Z {"topic":"orderbook.200.WIFUSDT","ts":1740787200385,"type":"delta","data":{"s":"WIFUSDT","b":[],"a":[["0.63","43170.95"],["0.631","100136.62"]],"u":534768,"seq":112601422003},"cts":1740787200247}
2025-03-01T00:00:00.4601271Z {"topic":"orderbook.200.MORPHOUSDT","ts":1740787198345,"type":"snapshot","data":{"s":"MORPHOUSDT","b":[["2.1015","4.9"],["2.1005","44.1"],["2.1004","237.9"],["2.0994","14.5"],["2.0993","16.3"],["2.0992","14.5"],["2.0991","14.5"],["2.099","14.5"],["2.0986","16.3"],["2.0979","66.3"],["2.0978","14.5"],["2.0977","16.3"],["2.0976","432.3"],["2.0974","16.3"],["2.0972","1389.5"],["2.0964","237.9"],["2.0963","191.7"],["2.0962","238.5"],["2.0955","16.3"],["2.0954","500"],["2.095","191.7"],["2.0948","1540.8"],["2.0939","9764.5"],["2.0937","191.7"],["2.093","238.8"],["2.0929","237.4"],["2.0925","2078.5"],["2.0924","191.7"],["2.092","6.6"],["2.0912","237.4"],["2.091","478.2"],["2.0906","191.7"],["2.0904","2157.1"],["2.09","27.9"],["2.0898","2110.7"],["2.0892","921"],["2.0887","2842.4"],["2.0886","191.7"],["2.0885","12"],["2.0883","237.4"],["2.0878","2128.4"],["2.0877","478.9"],["2.0872","191.7"],["2.0858","237.4"],["2.0857","191.7"],["2.0847","9766.1"],["2.0843","191.7"],["2.0838","237.4"],["2.0827","191.7"],["2.0817","237.4"],["2.08","237.4"],["2.0783","237.4"],["2.0782","2882.9"],["2.0766","237.4"],["2.0727","974.7"],["2.0724","3081.5"],["2.0719","1382.6"],["2.0699","241.5"],["2.0642","237.1"],["2.0641","19537.6"],["2.0629","726.3"],["2.0616","300"],["2.0585","290.7"],["2.0584","339.2"],["2.0574","387.9"],["2.0573","866.4"],["2.0563","284.2"],["2.0555","243.2"],["2.0551","72.9"],["2.0535","2.4"],["2.0522","340.2"],["2.0471","10.7"],["2.0419","1039"],["2.0403","365.4"],["2.04","8.9"],["2.0336","60.4"],["2.0321","350.6"],["2.0304","3.3"],["2.0301","33.9"],["2.03","2043"],["2.0265","1029.4"],["2.0257","14.5"],["2.025","16"],["2.0205","18.4"],["2.0162","973.8"],["2.015","99.2"],["2.01","7.9"],["2.0078","10.7"],["2.0065","6.6"],["2","39.3"],["1.9925","3.4"],["1.9923","5.7"],["1.992","8.9"],["1.9909","6.7"],["1.9903","353.1"],["1.9902","30.2"],["1.99","3.6"],["1.9875","251.4"],["1.987","171.1"],["1.985","1.7"],["1.9829","13.8"],["1.979","21.3"],["1.9766","18.4"],["1.9685","10.7"],["1.9652","5.2"],["1.9648","229.4"],["1.9629","3.2"],["1.9627","35.1"],["1.96","150"],["1.953","18.2"],["1.9512","11.1"],["1.944","8.9"],["1.9394","25.7"],["1.9351","13"],["1.9332","2.9"],["1.9327","18.4"],["1.9292","10.7"],["1.9211","3.2"],["1.9174","26"],["1.9115","7.6"],["1.9","21"],["1.8975","36.3"],["1.8966","7.7"],["1.896","8.9"],["1.8899","10.7"],["1.8888","18.4"],["1.8826","5.2"],["1.8753","5.7"],["1.8741","26.6"],["1.87","80"],["1.86","3.4"],["1.859","134.4"],["1.8506","10.7"],["1.8501","3.2"],["1.85","1346.9"],["1.848","8.9"],["1.8475","163.9"],["1.8452","13.8"],["1.8449","18.4"],["1.8436","27.1"],["1.8421","162.1"],["1.8344","37.6"],["1.8312","27.3"],["1.826","1642.9"],["1.8181","1.1"],["1.8124","2.9"],["1.8113","10.7"],["1.801","46.1"],["1.8","380.9"],["1.7983","3.2"],["1.78","6.3"],["1.7735","38.9"],["1.772","10.7"],["1.77","5"],["1.7689","51.4"],["1.7647","1.7"],["1.76","19862.5"],["1.7583","5.7"],["1.7571","18.4"],["1.7552","9.1"],["1.75","599.6"],["1.7468","142.4"],["1.745","28.6"],["1.7444","13"],["1.7439","0.7"],["1.7373","3.2"],["1.733","11.6"],["1.7327","510.7"],["1.7132","18.4"],["1.71","18.9"],["1.7075","13.8"],["1.7","176.3"],["1.6916","2.9"],["1.684","3.3"],["1.679","17.8"],["1.6755","3.2"],["1.6693","18.4"],["1.6635","30"],["1.6555","18.1"],["1.65","1"],["1.645","7.5"],["1.6413","5.7"],["1.6254","18.4"],["1.6245","3.2"],["1.62","308.6"],["1.6106","125.4"],["1.6053","1.7"],["1.603","1"],["1.6","167.4"],["1.592","1.8"],["1.5854","37.8"],["1.584","25.2"],["1.5815","18.4"],["1.5708","2.9"],["1.57","3"],["1.5698","13.8"],["1.5648","47.9"],["1.5613","1"],["1.56","32"],["1.5527","3.2"]],"a":[["2.1018","36"],["2.1022","51.8"],["2.1023","237.9"],["2.1024","172.9"],["2.1025","237.8"],["2.1032","72.3"],["2.1038","87.3"],["2.1041","185.3"],["2.1043","21.2"],["2.1045","16.3"],["2.1047","16.3"],["2.1048","91.5"],["2.1049","16.4"],["2.1051","16.4"],["2.1053","16.4"],["2.1055","16.4"],["2.1057","16.4"],["2.1058","155.7"],["2.1059","208.1"],["2.1061","16.4"],["2.1063","16.4"],["2.1065","16.4"],["2.1067","16.4"],["2.1071","237.9"],["2.1072","191.7"],["2.1079","449.8"],["2.1083","18.3"],["2.1084","1540.7"],["2.1092","170"],["2.1093","191.7"],["2.1096","237.4"],["2.11","10.7"],["2.1101","118.4"],["2.1114","237.4"],["2.1115","275.6"],["2.1117","14"],["2.1119","218"],["2.112","9764.9"],["2.1129","473.2"],["2.1137","237.4"],["2.1141","2825.3"],["2.1143","20.4"],["2.1145","191.7"],["2.115","4.9"],["2.1158","191.7"],["2.1159","237.4"],["2.1166","20.4"],["2.1171","272.3"],["2.1193","237.4"],["2.1197","191.7"],["2.1204","9766.5"],["2.1223","191.7"],["2.1237","191.7"],["2.1244","34.4"],["2.1257","10.6"],["2.1263","191.7"],["2.1289","191.7"],["2.13","234.7"],["2.1304","5.1"],["2.1308","3082.3"],["2.1318","867.2"],["2.1336","937.3"],["2.136","8.8"],["2.1395","75"],["2.1396","19540.1"],["2.1504","5.1"],["2.1522","18.3"],["2.1531","928.8"],["2.1542","13.2"],["2.1592","11.9"],["2.165","10.6"],["2.1667","3.1"],["2.1672","11"],["2.17","3.5"],["2.172","32.8"],["2.1748","2.8"],["2.184","8.8"],["2.188","4.9"],["2.1883","7"],["2.1885","3.1"],["2.1961","18.3"],["2.2","57.7"],["2.2043","10.6"],["2.213","5.1"],["2.2222","44.6"],["2.2263","5.6"],["2.232","8.8"],["2.24","18.3"],["2.2429","5.1"],["2.2436","10.6"],["2.2467","31.7"],["2.2556","1.5"],["2.2559","604"],["2.256","2.3"],["2.2575","3.3"],["2.2583","13.7"],["2.26","3.5"],["2.2605","11.9"],["2.2635","36.3"],["2.2752","11"],["2.28","10.9"],["2.2829","10.6"],["2.2839","18.3"],["2.2869","2.2"],["2.2885","11.7"],["2.2895","3.1"],["2.29","4.9"],["2.2901","12.6"],["2.295","35.2"],["2.2956","7.9"],["2.3013","3.1"],["2.3222","11.3"],["2.3239","30.7"],["2.3276","2.1"],["2.3278","18.3"],["2.328","8.8"],["2.33","545"],["2.3333","15.4"],["2.3354","5.1"],["2.3433","5.6"],["2.35","1766.1"],["2.3516","15.2"],["2.3523","14"],["2.3565","2.1"],["2.3577","3.3"],["2.3603","3"],["2.3615","11.3"],["2.3618","11.9"],["2.3689","2.6"],["2.3717","18.3"],["2.376","8.8"],["2.3782","5.1"],["2.38","4.7"],["2.3832","11"],["2.3865","2.1"],["2.39","3.3"],["2.396","13.7"],["2.3999","11.1"],["2.4","216.4"],["2.4008","11.3"],["2.4037","29.6"],["2.4087","3.2"],["2.4111","11.1"],["2.4123","3.1"],["2.4141","3.1"],["2.4156","18.3"],["2.4164","2.8"],["2.42","1052.1"],["2.424","8.8"],["2.4279","5.1"],["2.43","16.8"],["2.44","823.1"],["2.4401","11.3"],["2.45","137.3"],["2.4595","18.3"],["2.4603","5.6"],["2.4608","5.1"],["2.4631","11.9"],["2.465","1"],["2.4682","5.3"],["2.472","9.3"],["2.4794","11.3"],["2.48","2.1"],["2.4824","3.2"],["2.4863","28.7"],["2.49","63.1"],["2.4912","11"],["2.5","46.6"],["2.5034","18.8"],["2.5187","11.3"],["2.52","9.3"],["2.5204","5.1"],["2.5225","3.4"],["2.5269","3.1"],["2.53","3.8"],["2.5337","13.7"],["2.5341","2.6"],["2.5351","3.1"],["2.5365","31.6"],["2.5366","60"],["2.5372","3"],["2.5434","5.1"],["2.5454","3.2"],["2.5473","18.8"],["2.55","8.9"],["2.558","11.3"],["2.56","4.1"],["2.5644","11.9"],["2.568","9.3"],["2.5773","5.6"],["2.58","3.4"],["2.5812","6.2"],["2.59","7"],["2.5912","18.8"],["2.5925","0.5"],["2.5973","11.3"],["2.5992","11"],["2.6","4008.6"],["2.6129","5.1"],["2.616","9.3"]],"u":621670,"seq":99285397302},"cts":1740787198317}
2025-03-01T00:00:00.4601281Z {"topic":"orderbook.200.WIFEUR","ts":1740787198653,"type":"snapshot","data":{"s":"WIFEUR","b":[["0.606","477.1"],["0.605","32.9"],["0.604","49357"],["0.603","82099.8"],["0.602","33.1"],["0.6","86.4"],["0.599","33.2"],["0.598","65.8"],["0.596","32.3"],["0.595","87.1"],["0.594","40"],["0.593","32.4"],["0.591","1446.5"],["0.59","32.7"],["0.589","88"],["0.587","32.8"],["0.584","88.7"],["0.579","89.5"],["0.574","90.3"],["0.569","91.1"],["0.563","92"],["0.558","92.9"],["0.553","93.7"],["0.548","94.6"],["0.544","95.3"],["0.539","96.1"],["0.534","97"],["0.529","98"],["0.524","98.9"],["0.52","99.7"],["0.515","100.6"],["0.51","106.9"],["0.506","107.7"],["0.501","108.8"],["0.497","109.7"],["0.492","110.8"],["0.488","111.7"],["0.484","112.6"],["0.479","113.8"],["0.475","117.9"],["0.471","115.7"],["0.466","117"],["0.462","118"],["0.458","119"],["0.454","120.1"],["0.45","124.3"],["0.446","122.2"],["0.442","123.3"],["0.438","124.4"],["0.434","125.6"],["0.43","126.8"],["0.426","127.9"],["0.425","13.5"],["0.423","128.9"],["0.4","25"],["0.375","26.5"],["0.35","14.7"],["0.14","1"],["0.07","25000"],["0.004","7500"]],"a":[["0.608","479.4"],["0.609","49317"],["0.61","32809.5"],["0.611","85.5"],["0.612","32.8"],["0.614","65.4"],["0.615","32.6"],["0.617","84.7"],["0.618","32.4"],["0.621","32.3"],["0.622","84"],["0.624","33.3"],["0.627","33.1"],["0.628","87.5"],["0.631","5.6"],["0.634","86.6"],["0.639","86"],["0.646","85.1"],["0.652","84.4"],["0.658","83.5"],["0.663","82.9"],["0.707","5.6"],["0.783","6"],["0.859","6"],["0.935","6"],["1.011","6"],["1.087","6"],["1.163","6"],["1.239","6"],["1.3","39.9"],["1.315","6"],["1.391","6"],["1.827","7143.4"],["1.894","2.9"],["1.92","8.2"],["1.999","7.7"],["2","103.4"],["2.209","88.9"],["2.483","2.9"],["2.528","11"],["2.618","6.6"],["2.689","22"],["2.7","5"],["2.715","6.6"],["2.741","2.3"],["2.812","6.6"],["2.9","13.4"],["2.909","7"],["2.96","35.1"],["3","131.2"],["3.006","7"],["3.037","199.6"],["3.103","7"],["3.2","7"],["3.24","34.9"],["3.297","7"],["3.394","7"],["3.45","45.2"],["3.491","7"],["3.588","7"],["3.65","13"],["3.67","5.8"],["3.685","7"],["3.728","8"],["3.75","5"],["3.782","7"],["3.8","10"],["3.96","10"],["4.03","4"],["4.08","5.5"],["4.29","11.3"],["4.499","499"],["4.5","2"],["4.518","0.6"],["4.53","3.7"],["4.8","1"],["4.99","4"],["6","120"],["6.98","301.5"],["8.333","22.5"],["9","84.4"],["10","686"],["24.518","0.6"],["28.555","22.6"],["100","8.3"]],"u":94336,"seq":80972985132},"cts":1740787193847}
2025-03-01T00:00:00.4601284Z {"topic":"orderbook.200.MORPHOUSDT","ts":1740787198545,"type":"delta","data":{"s":"MORPHOUSDT","b":[["2.0973","237.9"],["2.0964","0"]],"a":[["2.2559","0"],["2.2575","607.3"],["2.62","3.8"]],"u":621671,"seq":99285397626},"cts":1740787198529}
2025-03-01T00:00:00.4601288Z {"topic":"orderbook.200.MORPHOUSDT","ts":1740787199545,"type":"delta","data":{"s":"MORPHOUSDT","b":[],"a":[["2.1022","0"],["2.1023","51.8"],["2.2575","3.3"],["2.2583","617.7"],["2.6237","3.2"]],"u":621672,"seq":99285400020},"cts":1740787199532}
2025-03-01T00:00:00.4601292Z {"topic":"orderbook.200.LDOUSDC","ts":1740787198348,"type":"snapshot","data":{"s":"LDOUSDC","b":[["1.269","573.84"],["1.268","787.38"],["1.266","43.13"],["1.265","126.33"],["1.263","251.93"],["1.261","16.58"],["1.256","1319.94"],["1.254","2.21"],["1.252","3.72"],["1.251","8.04"],["1.247","2281.57"],["1.246","1048.36"],["1.245","1.47"],["1.242","32.64"],["1.241","1.16"],["1.24","10.08"],["1.239","4.22"],["1.238","4.63"],["1.228","8.19"],["1.225","2.21"],["1.224","3.72"],["1.22","3.08"],["1.219","1.97"],["1.217","12.43"],["1.216","1.16"],["1.213","1.24"],["1.211","2.21"],["1.21","5.72"],["1.209","1.12"],["1.207","6.45"],["1.206","8.34"],["1.2","6.44"],["1.199","4.65"],["1.198","1.97"],["1.196","7.94"],["1.195","1.47"],["1.194","8.42"],["1.191","1.16"],["1.189","1.39"],["1.183","0.5"],["1.182","5.93"],["1.18","170.82"],["1.179","1.63"],["1.178","2.16"],["1.176","3.58"],["1.174","2.01"],["1.172","8.58"],["1.17","10.59"],["1.168","117.77"],["1.167","3.72"],["1.166","1.16"],["1.165","2"],["1.163","1.07"],["1.161","8.66"],["1.16","1.26"],["1.157","1.12"],["1.156","1.24"],["1.155","45.22"],["1.153","7.94"],["1.151","8.73"],["1.15","5.53"],["1.149","3.59"],["1.148","1.06"],["1.145","1.47"],["1.141","1.16"],["1.14","8.82"],["1.139","8.09"],["1.134","1.97"],["1.133","1.06"],["1.132","45.77"],["1.131","2.01"],["1.13","221.23"],["1.129","8.9"],["1.125","5.93"],["1.123","1.63"],["1.12","3.47"],["1.119","10.37"],["1.113","1.97"],["1.111","3.72"],["1.11","180.18"],["1.109","2.01"],["1.108","9.07"],["1.105","1.12"],["1.101","45.41"],["1.1","17.69"],["1.099","4.83"],["1.098","9.16"],["1.097","3.72"],["1.096","2.24"],["1.095","1.47"],["1.091","1.97"],["1.088","14.12"],["1.083","3.72"],["1.081","1.07"],["1.078","9.33"],["1.075","2"],["1.074","76.84"],["1.07","5.4"],["1.069","3.72"],["1.068","9.41"],["1.067","1.63"],["1.066","3.07"],["1.058","9.5"],["1.055","5.61"],["1.054","71.13"],["1.053","1.12"],["1.05","6.92"],["1.049","5.56"],["1.048","9.59"],["1.045","2.01"],["1.044","1.61"],["1.041","4.96"],["1.04","4.54"],["1.038","9.69"],["1.03","2"],["1.028","9.78"],["1.027","1.97"],["1.026","3.72"],["1.023","2.01"],["1.019","9.87"],["1.018","30"],["1.016","1.26"],["1.012","3.72"],["1.011","1.63"],["1.01","88.48"],["1.009","9.96"],["1.006","1.97"],["1.002","20"],["1.001","3.13"],["1","630.59"],["0.998","3.72"],["0.985","3.97"],["0.984","4.96"],["0.98","2.01"],["0.97","3.72"],["0.963","1.97"],["0.958","2.01"],["0.956","3.72"],["0.955","1.63"],["0.95","6.65"],["0.944","1.26"],["0.942","5.69"],["0.94","81.74"],["0.937","2.01"],["0.928","3.72"],["0.927","1.24"],["0.921","1.97"],["0.915","2.01"],["0.914","3.72"],["0.9","12.85"],["0.893","2.01"],["0.89","39"],["0.877","39"],["0.873","2.29"],["0.872","3.27"],["0.87","1.24"],["0.865","729.51"],["0.85","2.01"],["0.838","119.33"],["0.829","2.01"],["0.817","917.43"],["0.807","2.01"],["0.8","41.26"],["0.785","2.01"],["0.764","2.01"],["0.76","120"],["0.755","132.45"],["0.742","2.01"],["0.721","2.01"],["0.709","173.41"],["0.699","2.01"],["0.677","2.01"],["0.673","2.97"],["0.656","2.01"],["0.634","2.01"],["0.613","2.01"],["0.591","2.01"],["0.569","2.01"],["0.548","2.01"],["0.526","2.01"],["0.505","2.01"],["0.454","4.41"],["0.453","4.41"],["0.212","9.43"],["0.001","1000"]],"a":[["1.272","179.98"],["1.274","137.86"],["1.275","7.96"],["1.276","118.87"],["1.278","236.26"],["1.281","3.71"],["1.283","842.61"],["1.284","1.96"],["1.285","33.12"],["1.287","1561.81"],["1.29","1552.6"],["1.291","1.15"],["1.292","1.62"],["1.293","977.65"],["1.295","2943.71"],["1.296","1545.71"],["1.297","4.35"],["1.299","7.74"],["1.3","357"],["1.304","1.25"],["1.305","3.96"],["1.307","344.24"],["1.308","1.6"],["1.309","5.24"],["1.311","7.67"],["1.312","2.2"],["1.313","1.11"],["1.316","120.71"],["1.317","0.9"],["1.321","1.46"],["1.323","3.71"],["1.324","7.59"],["1.325","0.95"],["1.326","7.36"],["1.327","10.54"],["1.328","1.06"],["1.329","2.61"],["1.333","1.05"],["1.336","9.67"],["1.338","3.71"],["1.34","2.2"],["1.341","1.15"],["1.344","1.49"],["1.345","2.02"],["1.346","1.46"],["1.348","5.58"],["1.349","9.08"],["1.35","9.1"],["1.351","1.2"],["1.352","5.31"],["1.353","6.07"],["1.354","4.47"],["1.355","2.2"],["1.356","0.9"],["1.361","7.39"],["1.365","1.11"],["1.366","4.86"],["1.369","4.16"],["1.37","3.05"],["1.371","1.46"],["1.374","7.32"],["1.376","3.4"],["1.377","1.2"],["1.38","231.99"],["1.383","3.65"],["1.386","1.23"],["1.387","9.47"],["1.39","3.98"],["1.391","3.15"],["1.394","3.71"],["1.395","0.9"],["1.396","3.06"],["1.397","3.83"],["1.398","1.38"],["1.4","735.18"],["1.402","1.2"],["1.404","1.62"],["1.406","6.07"],["1.407","4.47"],["1.408","3.71"],["1.409","1.06"],["1.41","3.4"],["1.412","4.16"],["1.413","2"],["1.415","2.15"],["1.416","1.15"],["1.417","1.11"],["1.42","3.4"],["1.421","1.46"],["1.422","3.71"],["1.423","0.89"],["1.425","1.4"],["1.426","3.69"],["1.428","1.2"],["1.429","3.4"],["1.432","6.07"],["1.433","6.43"],["1.434","2.9"],["1.435","21.12"],["1.436","3.71"],["1.439","3.4"],["1.44","3.82"],["1.441","1.15"],["1.443","1.23"],["1.444","1.05"],["1.445","17.25"],["1.446","3.09"],["1.448","4.65"],["1.45","12.81"],["1.451","0.72"],["1.452","0.95"],["1.453","1.2"],["1.454","4.11"],["1.455","2.2"],["1.456","2"],["1.458","3.4"],["1.459","7.71"],["1.46","4.47"],["1.464","11.44"],["1.465","22.28"],["1.466","1.15"],["1.467","1.05"],["1.468","5.91"],["1.469","2.2"],["1.471","1.46"],["1.472","1.36"],["1.473","0.9"],["1.475","1.24"],["1.476","21.06"],["1.477","3.4"],["1.478","2"],["1.479","4.91"],["1.48","22.81"],["1.483","4.42"],["1.484","3.11"],["1.485","6.07"],["1.487","8.85"],["1.49","16.91"],["1.491","1.06"],["1.493","5.86"],["1.494","10.63"],["1.495","21.51"],["1.496","4.86"],["1.497","1.96"],["1.498","2.2"],["1.499","5.63"],["1.5","430.97"],["1.501","1.23"],["1.503","1.49"],["1.504","1.2"],["1.506","3.4"],["1.507","3.71"],["1.51","20.79"],["1.512","9.17"],["1.513","4.47"],["1.514","41.03"],["1.515","2.79"],["1.516","3.4"],["1.517","163.23"],["1.518","3.01"],["1.52","10.09"],["1.521","7.17"],["1.523","2.8"],["1.525","27.45"],["1.526","2.2"],["1.528","1.62"],["1.53","1.2"],["1.533","3.2"],["1.534","0.98"],["1.535","22.87"],["1.536","1.51"],["1.538","7.47"],["1.539","1.96"],["1.54","30.49"],["1.542","3.49"],["1.543","1.63"],["1.544","3.4"],["1.546","1.46"],["1.549","7.34"],["1.55","6.76"],["1.551","0.9"],["1.554","3.4"],["1.555","25.08"],["1.557","19.1"],["1.558","1.23"],["1.561","1.96"],["1.562","2.42"],["1.563","3.71"],["1.564","11.47"],["1.565","1.15"],["1.566","30.4"],["1.569","2.2"],["1.57","22.81"],["1.571","3.1"],["1.572","6.39"],["1.573","5.62"],["1.575","1.24"],["1.576","7.73"],["1.577","3.71"],["1.579","1.27"]],"u":150403,"seq":99285391732},"cts":1740787194764}
2025-03-01T00:00:00.4601295Z {"topic":"orderbook.200.LDOUSDC","ts":1740787199748,"type":"delta","data":{"s":"LDOUSDC","b":[],"a":[["1.283","263.91"],["1.284","582"]],"u":150404,"seq":99285400396},"cts":1740787199675}
2025-03-01T00:00:00.4601298Z {"topic":"orderbook.200.MORPHOUSDT","ts":1740787199745,"type":"delta","data":{"s":"MORPHOUSDT","b":[["2.0974","254.2"],["2.0973","0"],["1.5376","18.4"]],"a":[["2.2583","13.7"],["2.2599","604"],["2.6237","0"]],"u":621673,"seq":99285400484},"cts":1740787199733}
2025-03-01T00:00:00.4601302Z {"topic":"orderbook.200.LDOUSDC","ts":1740787200148,"type":"delta","data":{"s":"LDOUSDC","b":[["1.269","180.17"],["1.268","393.66"],["1.266","0"],["1.265","0"],["1.263","0"],["1.256","676.04"],["1.246","0"]],"a":[["1.274","0"],["1.276","0"],["1.278","0"],["1.282","98.24"],["1.284","1.96"],["1.293","0"],["1.58","18.93"],["1.581","3.69"],["1.582","1.96"]],"u":150405,"seq":99285401578},"cts":1740787200131}
2025-03-01T00:00:00.4601305Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"FLOKIUSDT","b":[["0.00008188","5278718.3"],["0.00008187","20979194.1"],["0.00008186","44217040.4"],["0.00008185","107242969"],["0.00008184","54945225.6"],["0.00008183","6105751.6"],["0.00008182","3769554.6"],["0.00008181","29865.9"],["0.0000818","10381096.4"],["0.00008179","18317597.3"],["0.00008178","25097280.9"],["0.00008177","12215232.2"],["0.00008176","49538671.1"],["0.00008175","9159000.3"],["0.00008174","98535612.4"],["0.00008173","19035239"],["0.00008171","55657671.1"],["0.0000817","6282590.9"],["0.00008169","18814690"],["0.00008167","120754254.9"],["0.00008166","13666"],["0.00008165","74485183.6"],["0.00008163","18532590.9"],["0.00008161","18814690"],["0.0000816","40913946.7"],["0.00008159","216838383.3"],["0.00008157","18814690"],["0.00008156","6282590.9"],["0.00008155","12262000"],["0.00008153","18814690"],["0.00008152","4884474.9"],["0.0000815","49538671.1"],["0.00008149","25097280.9"],["0.00008148","39874599.5"],["0.00008145","15045135.4"],["0.00008144","49538671.1"],["0.00008143","29865.9"],["0.00008142","3769554.6"],["0.00008141","15058801.4"],["0.0000814","25698.1"],["0.00008138","6104633.4"],["0.00008135","18814690"],["0.00008134","49538671.1"],["0.00008129","111271608.7"],["0.00008128","59105426.5"],["0.00008124","64583806.5"],["0.0000812","29614.8"],["0.00008117","27240089.6"],["0.00008116","55441433.6"],["0.00008115","245401.2"],["0.00008111","230377"],["0.0000811","15045135.4"],["0.00008107","104473"],["0.00008105","43103.3"],["0.000081","21247.2"],["0.00008092","27418955"],["0.00008091","13666"],["0.0000809","6205698.1"],["0.00008075","476890.7"],["0.00008072","13752853.3"],["0.00008067","29865.9"],["0.00008066","64772.6"],["0.00008065","25698.1"],["0.00008064","15018"],["0.00008062","1673393.6"],["0.00008052","6209000"],["0.0000805","121723.2"],["0.00008049","33065.5"],["0.00008047","6612105.1"],["0.00008042","373041.5"],["0.00008041","58068.6"],["0.0000804","25698.1"],["0.00008039","11504455.6"],["0.00008036","477535.8"],["0.00008031","133732"],["0.00008029","29865.9"],["0.00008023","26149"],["0.00008022","6820851.3"],["0.00008021","1072413.9"],["0.00008016","13666"],["0.00008015","25698.1"],["0.00008011","104473"],["0.00008006","20355.9"],["0.00008","4275676.7"],["0.00007995","13237.4"],["0.00007992","14508"],["0.00007991","43531.9"],["0.0000799","143207.1"],["0.00007979","461200.5"],["0.00007977","102096"],["0.00007969","126205.3"],["0.00007966","13666"],["0.00007965","25698.1"],["0.00007961","12711869.3"],["0.00007953","29865.9"],["0.0000795","46379.5"],["0.00007946","1549186.8"],["0.00007944","476890.7"],["0.00007941","13666"],["0.0000794","38935.5"],["0.00007933","67751"],["0.00007931","15018"],["0.00007926","1072413.9"],["0.00007916","13666"],["0.00007915","160037"],["0.00007907","6791030.4"],["0.00007903","11306289.2"],["0.000079","2500000"],["0.00007899","17142"],["0.00007891","13666"],["0.0000789","93887.6"],["0.00007888","26149"],["0.00007881","19340.3"],["0.0000788","29614.8"],["0.00007877","29865.9"],["0.00007874","95509.2"],["0.0000787","14873"],["0.00007866","13666"],["0.00007865","25698.1"],["0.00007862","90060.1"],["0.0000785","523915.3"],["0.00007848","33065.5"],["0.00007841","13666"],["0.0000784","25698.1"],["0.00007839","29865.9"],["0.00007832","20355.9"],["0.00007831","1072413.9"],["0.00007819","104473"],["0.00007816","13666"],["0.00007815","25698.1"],["0.00007813","476890.7"],["0.00007811","102096"],["0.0000781","30569.6"],["0.00007801","29865.9"],["0.000078","3633617.8"],["0.00007798","15018"],["0.00007791","13666"],["0.0000779","25698.1"],["0.00007785","93102.4"],["0.0000777","193099.8"],["0.00007766","13666"],["0.00007765","25698.1"],["0.00007763","29865.9"],["0.0000776","29614.8"],["0.00007757","14508"],["0.00007753","26149"],["0.0000775","46379.5"],["0.00007741","13666"],["0.0000774","232416.4"],["0.00007736","1072413.9"],["0.00007725","29865.9"],["0.00007723","104473"],["0.00007716","13666"],["0.00007715","143207.1"],["0.00007707","44402.6"],["0.000077","2297021.4"],["0.00007691","13666"],["0.0000769","25698.1"],["0.00007688","17142"],["0.00007687","29865.9"],["0.00007682","527997.3"],["0.00007674","19340.3"],["0.00007665","40716.1"],["0.00007664","477535.8"],["0.00007658","20355.9"],["0.0000765","46379.5"],["0.00007649","29865.9"],["0.00007647","33065.5"],["0.00007645","102096"],["0.00007641","1072413.9"],["0.0000764","55312.9"],["0.00007632","146568.8"],["0.00007627","104473"],["0.00007619","18660.7"],["0.00007618","26149"],["0.00007615","25698.1"],["0.00007611","61142.2"],["0.000076","20656.2"],["0.00007599","14873"],["0.00007591","93102.4"],["0.0000759","25698.1"],["0.00007573","29865.9"],["0.00007565","25698.1"],["0.00007562","925681"],["0.00007551","476890.7"],["0.0000755","76949.1"],["0.00007546","1072413.9"],["0.0000754","184732.8"],["0.00007535","29865.9"],["0.00007532","15018"],["0.00007531","304473"],["0.00007525","200132"],["0.00007522","14508"],["0.0000752","29614.8"],["0.00007515","25698.1"],["0.000075","2527302.6"],["0.00007497","29865.9"],["0.0000749","76804.7"],["0.00007484","20355.9"],["0.00007483","26149"]],"a":[["0.00008196","18399930.1"],["0.00008197","6103515.6"],["0.00008198","12926858.9"],["0.00008199","62770717.6"],["0.000082","49538671.1"],["0.00008202","10052145.5"],["0.00008203","18310889.3"],["0.00008205","49538671.1"],["0.00008206","3769554.6"],["0.00008207","42522376.6"],["0.00008209","6282590.9"],["0.0000821","59406530.3"],["0.00008211","15045135.4"],["0.00008212","12202711.5"],["0.00008213","9146527.3"],["0.00008215","25672.4"],["0.00008216","29992172.5"],["0.00008217","49538671.1"],["0.0000822","3769554.6"],["0.00008221","15045135.4"],["0.00008222","49538671.1"],["0.00008223","12380523.7"],["0.00008225","6808554.6"],["0.00008226","15045135.4"],["0.00008227","55627692.5"],["0.00008229","6089021.4"],["0.0000823","15045135.4"],["0.00008231","6282590.9"],["0.00008232","53308225.7"],["0.00008234","55037663"],["0.00008237","49538671.1"],["0.00008238","6282590.9"],["0.00008239","18814690"],["0.0000824","36433244.1"],["0.00008241","13652.3"],["0.00008242","49538671.1"],["0.00008245","6282590.9"],["0.00008246","18814690"],["0.00008247","49538671.1"],["0.00008249","18251505.7"],["0.0000825","46333.1"],["0.00008251","3769554.6"],["0.00008252","55821262"],["0.00008253","15045135.4"],["0.00008257","49568507.1"],["0.00008258","43236150.1"],["0.0000826","15045135.4"],["0.00008262","49538671.1"],["0.00008265","3795227"],["0.00008266","17200306.8"],["0.00008267","15045135.4"],["0.0000827","13224.1"],["0.00008271","6089392.2"],["0.00008272","49538671.1"],["0.00008274","15045135.4"],["0.0000829","25672.4"],["0.00008291","13652.3"],["0.00008293","26694.9"],["0.00008295","49156.9"],["0.00008299","6136182.9"],["0.000083","327421.5"],["0.00008301","221140.3"],["0.00008306","1071716.8"],["0.00008308","450914.3"],["0.00008309","101993.9"],["0.00008315","25672.4"],["0.00008316","13652.3"],["0.00008321","17124.8"],["0.00008324","12122.7"],["0.00008325","13224.1"],["0.0000833","45541.9"],["0.00008333","29836"],["0.00008335","254686.2"],["0.00008337","489662.8"],["0.0000834","25672.4"],["0.00008341","13652.3"],["0.00008344","12816220.7"],["0.00008348","23969956.9"],["0.0000835","2446333.1"],["0.00008354","20335.5"],["0.0000836","29585.1"],["0.00008365","25672.4"],["0.00008366","13652.3"],["0.00008367","93009.2"],["0.00008371","29836"],["0.00008372","134207.7"],["0.00008375","44358.1"],["0.0000838","13224.1"],["0.0000839","25672.4"],["0.00008391","13652.3"],["0.00008395","112182.9"],["0.00008396","12122.7"],["0.000084","41861.4"],["0.00008401","1071716.8"],["0.00008408","557031.7"],["0.00008409","0.1"],["0.00008412","14858.1"],["0.00008415","25672.4"],["0.00008416","13899.6"],["0.0000842","12122.7"],["0.00008422","10940722.9"],["0.00008423","6103515.6"],["0.00008428","26694.9"],["0.00008432","20808.7"],["0.00008435","13224.1"],["0.0000844","25672.4"],["0.00008441","13899.6"],["0.00008444","12122.7"],["0.00008447","29836"],["0.0000845","112536"],["0.00008451","33032.4"],["0.00008461","18642"],["0.00008462","14493.4"],["0.00008463","15002.9"],["0.00008465","25672.4"],["0.00008466","13899.6"],["0.00008468","501785.5"],["0.0000847","12142.8"],["0.00008475","101993.9"],["0.00008479","11130947.8"],["0.0000848","29585.1"],["0.00008485","29836"],["0.0000849","38896.5"],["0.00008491","126082.5"],["0.00008492","12122.7"],["0.00008494","249950"],["0.00008496","1071716.8"],["0.000085","21225.9"],["0.00008502","19320.9"],["0.00008511","121296.7"],["0.00008515","28240"],["0.00008516","39931.3"],["0.00008523","29836"],["0.00008526","20808.7"],["0.00008528","20335.5"],["0.00008532","17124.8"],["0.00008535","68121.2"],["0.0000854","157754.1"],["0.00008541","13899.6"],["0.00008542","44358.1"],["0.00008545","13224.1"],["0.0000855","46333.1"],["0.00008561","122845.2"],["0.00008563","26694.9"],["0.00008564","12122.7"],["0.00008565","28240"],["0.00008566","13899.6"],["0.00008567","242673.1"],["0.0000857","925120.6"],["0.00008573","20808.7"],["0.00008575","2057633.6"],["0.00008587","129651.1"],["0.00008588","12122.7"],["0.0000859","58779"],["0.00008591","1085616.4"],["0.00008594","490428.5"],["0.00008596","15002.9"],["0.00008599","519578.8"],["0.000086","172915.6"],["0.00008612","12122.7"],["0.00008615","28240"],["0.00008616","13899.6"],["0.0000862","20808.7"],["0.00008634","146469.8"],["0.00008636","24265.5"],["0.00008637","29916"],["0.0000864","28240"],["0.00008641","123588.6"],["0.00008642","51055.4"],["0.0000865","161824.3"],["0.00008652","33032.4"],["0.00008655","259231.9"],["0.00008656","350488.6"],["0.0000866","12122.7"],["0.00008665","28240"],["0.00008666","13899.6"],["0.00008667","20808.7"],["0.00008675","29916"],["0.0000868","115207.3"],["0.00008683","127041"],["0.00008684","12122.7"],["0.00008686","1110549.9"],["0.0000869","28240"],["0.00008691","13899.6"],["0.00008697","14493.4"],["0.00008698","26694.9"],["0.000087","21225.9"],["0.00008702","20335.5"],["0.00008708","12122.7"],["0.00008709","63679"],["0.0000871","13960.8"],["0.00008713","29916"],["0.00008714","20808.7"],["0.00008715","28240"],["0.00008716","13899.6"],["0.0000872","29585.1"],["0.00008727","72757.7"],["0.00008729","15002.9"],["0.0000873","489662.8"],["0.00008732","12122.7"]],"u":536819,"seq":90443422340},"cts":1740787199501}
2025-03-01T00:00:00.4601310Z {"topic":"orderbook.200.WIFUSDC","ts":1740787198666,"type":"snapshot","data":{"s":"WIFUSDC","b":[["0.628","960.85"],["0.627","1432.09"],["0.626","6098.24"],["0.625","7636.95"],["0.624","6310.34"],["0.623","4863.94"],["0.622","4803.84"],["0.621","4807.69"],["0.62","49.27"],["0.619","6.55"],["0.617","5.97"],["0.615","5.1"],["0.614","2.11"],["0.611","3.01"],["0.61","18.92"],["0.608","3.54"],["0.607","3.01"],["0.605","2.09"],["0.603","3.01"],["0.6","3.84"],["0.599","16.94"],["0.597","3.54"],["0.595","13.18"],["0.592","3.15"],["0.591","3.01"],["0.59","2.09"],["0.589","14.17"],["0.587","3.01"],["0.586","5.33"],["0.585","2.09"],["0.583","3.01"],["0.58","2.09"],["0.579","17.43"],["0.576","2.11"],["0.575","8.64"],["0.574","3.15"],["0.573","5.97"],["0.571","3.01"],["0.57","2.09"],["0.569","14.67"],["0.567","3.01"],["0.566","88.33"],["0.565","2.09"],["0.564","3.54"],["0.563","3.01"],["0.56","17"],["0.559","3.01"],["0.557","2.11"],["0.556","93.07"],["0.555","5.1"],["0.553","3.54"],["0.551","8.98"],["0.55","260.22"],["0.545","34.21"],["0.543","92.08"],["0.542","3.54"],["0.54","2.09"],["0.538","5.26"],["0.535","2.09"],["0.533","35.48"],["0.531","583.98"],["0.53","310.17"],["0.529","5.97"],["0.525","2.09"],["0.52","8.78"],["0.519","2.11"],["0.517","145"],["0.509","3.54"],["0.507","5.97"],["0.502","3.15"],["0.5","88.13"],["0.498","3.54"],["0.493","101"],["0.491","95"],["0.49","575.43"],["0.487","3.54"],["0.485","5.97"],["0.484","3.15"],["0.482","39.24"],["0.48","625.56"],["0.479","137.92"],["0.476","3.54"],["0.467","160"],["0.466","3.15"],["0.465","3.54"],["0.463","5.97"],["0.454","3.54"],["0.45","667"],["0.448","3.15"],["0.443","3.54"],["0.441","5.97"],["0.432","3.54"],["0.43","3.15"],["0.421","3.54"],["0.419","5.97"],["0.412","3.15"],["0.41","1022.93"],["0.399","3.54"],["0.397","5.97"],["0.394","3.15"],["0.388","3.54"],["0.377","3.54"],["0.376","3.15"],["0.375","5.97"],["0.366","3.54"],["0.358","3.15"],["0.355","3.54"],["0.353","5.97"],["0.344","3.54"],["0.34","3.15"],["0.333","3.54"],["0.331","5.97"],["0.322","6.69"],["0.311","3.54"],["0.3","3.54"],["0.27","220"],["0.253","7.91"],["0.009","8888.88"],["0.001","2000"]],"a":[["0.63","1015.5"],["0.631","1006.92"],["0.632","2772.16"],["0.633","484.68"],["0.635","5.08"],["0.637","139.7"],["0.638","65.13"],["0.639","3"],["0.64","502.08"],["0.641","3.53"],["0.642","13.23"],["0.643","3"],["0.644","1242.71"],["0.645","2.08"],["0.646","5.12"],["0.647","1242.8"],["0.65","36.21"],["0.651","513.66"],["0.652","5.92"],["0.653","45.06"],["0.655","5.26"],["0.659","3"],["0.66","2.26"],["0.661","5.96"],["0.663","6.82"],["0.664","3.38"],["0.665","15.04"],["0.667","3"],["0.669","1.74"],["0.67","2.26"],["0.671","8.37"],["0.674","3.82"],["0.675","5.55"],["0.676","12.55"],["0.679","3.29"],["0.68","2.26"],["0.682","5.16"],["0.683","9.25"],["0.685","6.08"],["0.687","3.29"],["0.688","12.35"],["0.69","4.36"],["0.691","3.29"],["0.692","1.74"],["0.695","3.29"],["0.696","4799.98"],["0.697","4799.03"],["0.698","4777.07"],["0.699","4780.36"],["0.7","4787.77"],["0.703","3.29"],["0.705","5.96"],["0.707","7.11"],["0.709","2.1"],["0.71","11.76"],["0.711","3.29"],["0.715","5.03"],["0.716","2.1"],["0.718","7.2"],["0.719","3.29"],["0.72","24.72"],["0.721","461.24"],["0.723","32.25"],["0.726","2.75"],["0.727","9.25"],["0.728","2.1"],["0.729","3.82"],["0.73","1.86"],["0.731","3.29"],["0.735","3.29"],["0.736","3.38"],["0.738","1.74"],["0.739","3.29"],["0.74","3.82"],["0.743","3.29"],["0.747","5.39"],["0.749","5.96"],["0.75","6.58"],["0.751","7.11"],["0.754","3.38"],["0.758","2.64"],["0.761","1.74"],["0.762","3.82"],["0.766","2.1"],["0.771","5.96"],["0.772","3.38"],["0.773","3.82"],["0.778","1.86"],["0.78","25.53"],["0.784","5.56"],["0.785","8.14"],["0.79","3.38"],["0.792","17.87"],["0.793","8.48"],["0.795","3.82"],["0.797","22.31"],["0.798","416.45"],["0.799","6.04"],["0.8","32.74"],["0.804","2.2"],["0.806","9.86"],["0.807","1.76"],["0.808","3.38"],["0.813","6.04"],["0.815","6.4"],["0.817","3.82"],["0.82","6.04"],["0.823","2.2"],["0.824","2.1"],["0.826","5.24"],["0.827","94.16"],["0.828","3.82"],["0.83","1.76"],["0.832","2.4"],["0.834","6.04"],["0.837","6.4"],["0.839","3.82"],["0.841","6.04"],["0.842","2.2"],["0.844","3.38"],["0.848","506.9"],["0.85","10.4"],["0.853","1.76"],["0.855","6.04"],["0.856","23.25"],["0.859","6.4"],["0.861","6.02"],["0.862","9.42"],["0.866","1.32"],["0.869","19.84"],["0.874","1.86"],["0.875","2.29"],["0.876","7.8"],["0.88","5.58"],["0.881","6.4"],["0.882","20.16"],["0.883","382.3"],["0.885","23.64"],["0.887","22.46"],["0.89","6.04"],["0.895","1.32"],["0.897","6.04"],["0.898","3.38"],["0.899","3.96"],["0.9","32.42"],["0.903","19.67"],["0.904","6.04"],["0.911","6.04"],["0.918","8.24"],["0.919","21.67"],["0.922","5.79"],["0.924","1.32"],["0.925","12.44"],["0.932","8.17"],["0.937","2.2"],["0.939","18.81"],["0.945","1.76"],["0.946","6.04"],["0.947","6.4"],["0.95","6.89"],["0.951","20.92"],["0.953","7.36"],["0.956","2.2"],["0.96","6.04"],["0.967","6.04"],["0.968","1.76"],["0.969","6.4"],["0.97","1.86"],["0.973","2.06"],["0.974","6.04"],["0.975","2.2"],["0.976","12.28"],["0.977","18.21"],["0.978","340.04"],["0.98","21.37"],["0.981","6.04"],["0.982","1.32"],["0.985","20.22"],["0.988","6.04"],["0.991","8.16"],["0.994","2.2"],["0.995","6.04"],["1","73.15"],["1.002","6.04"],["1.009","6.04"],["1.011","1.32"],["1.013","2.2"],["1.014","13.58"],["1.016","6.04"],["1.018","1.86"],["1.021","19.52"],["1.023","6.04"],["1.03","7.98"],["1.032","2.2"],["1.037","7.8"],["1.04","3.45"],["1.044","6.04"],["1.05","74.15"],["1.051","8.24"],["1.054","11.37"]],"u":151883,"seq":80972987997},"cts":1740787196090}
2025-03-01T00:00:00.4601314Z {"topic":"orderbook.200.LDOUSDC","ts":1740787200348,"type":"delta","data":{"s":"LDOUSDC","b":[["1.268","0"],["1.267","393.66"],["1.265","787.33"]],"a":[["1.28","98.24"],["1.282","0"]],"u":150406,"seq":99285401877},"cts":1740787200245}
2025-03-01T00:00:00.4601321Z {"topic":"orderbook.200.WIFUSDC","ts":1740787199867,"type":"delta","data":{"s":"WIFUSDC","b":[["0.629","483"],["0.628","477.85"]],"a":[],"u":151884,"seq":80972992749},"cts":1740787199714}
2025-03-01T00:00:00.4601325Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787198660,"type":"snapshot","data":{"s":"ZEXUSDT","b":[["0.05469","213.05"],["0.05468","219.54"],["0.05459","2447.46"],["0.05458","500"],["0.05456","1540.93"],["0.0545","367.09"],["0.05434","536.22"],["0.05433","9593.1"],["0.05429","614.76"],["0.05418","482.2"],["0.05405","45.82"],["0.05403","2298.28"],["0.05402","1522.15"],["0.05388","389.69"],["0.0538","2663.14"],["0.05379","614.67"],["0.05378","21956.87"],["0.05373","7365.51"],["0.05367","7365.51"],["0.05361","7384.37"],["0.05325","1985.93"],["0.05323","87684.91"],["0.05288","37443.26"],["0.05266","85911.23"],["0.05263","8946.5"],["0.05259","14843.2"],["0.05218","2654.56"],["0.05215","19458.29"],["0.05212","108"],["0.05156","8587.17"],["0.05149","28.09"],["0.05147","46.55"],["0.05142","8587.17"],["0.05132","47.78"],["0.05127","8587.17"],["0.05113","8587.17"],["0.0511","205.85"],["0.05099","8587.17"],["0.05085","8587.17"],["0.05071","8587.17"],["0.05056","8587.17"],["0.05049","224.65"],["0.05042","8587.17"],["0.05028","8587.17"],["0.0502","108"],["0.05014","8587.17"],["0.05","20777.37"],["0.04988","100.24"],["0.04958","40.34"],["0.04947","12150.67"],["0.04936","51.17"],["0.04927","101.48"],["0.04924","28.09"],["0.0492","108"],["0.04902","1018"],["0.04898","360"],["0.04894","12150.67"],["0.04866","102.75"],["0.04842","12150.67"],["0.0481","46.55"],["0.04805","104.06"],["0.04794","1036"],["0.04789","12150.67"],["0.04744","105.4"],["0.04736","12150.67"],["0.04731","1055"],["0.0472","42.37"],["0.04718","30"],["0.04699","28.09"],["0.04684","12150.67"],["0.04683","106.77"],["0.04631","12150.67"],["0.04622","108.18"],["0.04594","51.17"],["0.04578","13235.67"],["0.04571","50.84"],["0.04526","12150.67"],["0.04516","1107"],["0.04506","221.92"],["0.045","39.59"],["0.04496","360"],["0.04474","28.09"],["0.04473","12222.22"],["0.04466","125.62"],["0.04458","44.86"],["0.04421","12150.67"],["0.04412","113.32"],["0.04399","47.78"],["0.04368","12150.67"],["0.04363","1136"],["0.04315","12150.67"],["0.04263","12150.67"],["0.0426","1172"],["0.04252","51.17"],["0.04249","28.09"],["0.04232","75"],["0.0421","12150.67"],["0.04169","47.97"],["0.04157","12150.67"],["0.04136","46.55"],["0.04129","360"],["0.04105","12150.67"],["0.041","707.18"],["0.04099","1827"],["0.04052","12150.67"],["0.04024","28.09"],["0.04","12440.35"],["0.0391","51.17"],["0.039","2846.15"],["0.03883","125.62"],["0.03852","51.92"],["0.038","52.63"],["0.03799","74.64"],["0.03717","360"],["0.03714","50.84"],["0.03701","1349"],["0.03666","47.78"],["0.03568","51.17"],["0.03512","186.82"],["0.03503","57.09"],["0.035","139.59"],["0.03487","31.54"],["0.03345","360"],["0.033","125.62"],["0.03226","51.17"],["0.03201","1562"],["0.032","173.26"],["0.03126","152.86"],["0.03119","64.12"],["0.031","800"],["0.03","139.59"],["0.02933","47.78"],["0.02884","51.17"],["0.02857","50.84"],["0.028","150"],["0.02697","74.16"],["0.026","61.92"],["0.02567","42.85"],["0.02542","51.17"],["0.023","413.41"],["0.02232","89.61"],["0.022","248.95"],["0.021","95.23"],["0.02","400.84"],["0.018","300"],["0.01721","116.21"],["0.016","350"],["0.014","357.15"],["0.013","400"],["0.012","1000"],["0.01159","172.56"],["0.01","1600"],["0.008","1400"],["0.006","1522.16"],["0.0054","370.37"],["0.004","1000"],["0.003","3044.32"],["0.0018","374.52"],["0.001","20"],["0.00015","40"],["0.0001","100"],["0.00006","1666666.66"],["0.00005","200"],["0.00001","100400"]],"a":[["0.05496","143.96"],["0.05498","1969.11"],["0.055","143.96"],["0.05501","2182.32"],["0.05502","143.96"],["0.05517","2666.61"],["0.05524","2681.28"],["0.05525","3621.44"],["0.05533","9958.36"],["0.05543","1555.18"],["0.05548","2633.96"],["0.05549","108"],["0.05552","371.32"],["0.05589","21775.92"],["0.05599","28.06"],["0.05616","1579.23"],["0.0562","51.11"],["0.05621","7184.7"],["0.05645","86738.38"],["0.05665","1837.89"],["0.05666","108"],["0.05697","85935.1"],["0.05754","105834.56"],["0.05767","1665.36"],["0.0578","108"],["0.05792","246.84"],["0.05798","22.26"],["0.05821","46.5"],["0.05824","28.06"],["0.05893","108"],["0.05944","158.92"],["0.05962","51.11"],["0.05998","108"],["0.06","4317"],["0.06021","92.14"],["0.06047","360"],["0.06049","28.06"],["0.06082","22.26"],["0.06158","46.5"],["0.062","3296.91"],["0.06215","125.53"],["0.06217","40312.35"],["0.06274","28.06"],["0.06285","50.78"],["0.06304","51.11"],["0.0635","1679.04"],["0.06366","22.26"],["0.06394","3969.12"],["0.064","4715.98"],["0.06495","46.5"],["0.06499","28.06"],["0.065","7692.3"],["0.06571","88.55"],["0.06598","47.73"],["0.06646","51.11"],["0.0665","22.26"],["0.06718","360"],["0.06724","28.06"],["0.06726","22.78"],["0.06788","75.9"],["0.06798","125.53"],["0.06832","46.5"],["0.06934","22.26"],["0.06949","28.06"],["0.06979","635"],["0.06988","51.11"],["0.0703","22.78"],["0.07096","75.9"],["0.07142","139.33"],["0.07169","46.5"],["0.07174","28.06"],["0.07218","22.26"],["0.07272","51.88"],["0.07331","47.73"],["0.07334","22.78"],["0.07381","125.53"],["0.07399","28.06"],["0.07404","75.9"],["0.07463","360"],["0.075","5643.31"],["0.07502","22.26"],["0.07506","46.5"],["0.07624","28.06"],["0.07638","22.78"],["0.07712","75.9"],["0.07713","88.55"],["0.07786","22.26"],["0.078","132.53"],["0.07843","46.5"],["0.07849","28.06"],["0.07914","187.43"],["0.07921","65729.5"],["0.07942","22.78"],["0.07964","125.53"],["0.0797","425.76"],["0.07999","50.78"],["0.08","100451.83"],["0.08011","70.63"],["0.08019","138.9"],["0.0802","75.9"],["0.08064","47.73"],["0.0807","22.26"],["0.08074","28.06"],["0.0812","70.77"],["0.08175","1558.53"],["0.0818","46.5"],["0.082","79.56"],["0.08208","2575.61"],["0.08246","22.78"],["0.08249","33.83"],["0.08284","88.55"],["0.08299","28.06"],["0.083","380.37"],["0.08328","75.9"],["0.0835","1558.53"],["0.08354","22.26"],["0.08377","360"],["0.08478","1020.29"],["0.08485","70.63"],["0.085","245032.8"],["0.08517","46.5"],["0.08524","28.06"],["0.08525","1558.53"],["0.08534","2798.55"],["0.08547","125.53"],["0.0855","22.78"],["0.08566","33.83"],["0.08636","75.9"],["0.08638","22.26"],["0.0865","123.89"],["0.087","1558.53"],["0.0873","100"],["0.08749","28.06"],["0.08797","47.73"],["0.08854","69.28"],["0.08855","88.55"],["0.08856","53.88"],["0.08875","1558.53"],["0.08883","33.83"],["0.08888","40.86"],["0.08922","22.26"],["0.08944","75.9"],["0.08974","28.06"],["0.08992","978.37"],["0.09","207017.09"],["0.0905","1558.53"],["0.0911","24.24"],["0.0913","125.53"],["0.09158","22.78"],["0.09191","46.5"],["0.09199","28.06"],["0.092","33.83"],["0.09206","22.26"],["0.09215","360"],["0.09225","1558.53"],["0.09252","75.9"],["0.094","1558.53"],["0.09424","28.06"],["0.09426","88.55"],["0.09462","22.78"],["0.0949","22.26"],["0.095","193273.91"],["0.09517","33.83"],["0.09528","46.5"],["0.0953","47.73"],["0.09547","70.77"],["0.0956","75.9"],["0.09575","1558.53"],["0.09649","28.06"],["0.097","16332.91"],["0.09713","179.41"],["0.0975","1558.53"],["0.09766","22.78"],["0.09774","22.26"],["0.09834","33.83"],["0.09851","153.02"],["0.09865","46.5"],["0.09868","84.53"],["0.09874","28.06"],["0.09899","39.96"],["0.09902","1485.97"],["0.09925","1558.53"],["0.09997","88.55"],["0.1","3310.61"],["0.10058","22.26"],["0.1007","22.78"],["0.10099","28.06"],["0.101","1558.53"],["0.10151","33.83"],["0.10176","84.53"],["0.10202","46.5"],["0.10212","20"],["0.10263","47.73"],["0.10275","1558.53"],["0.10296","125.53"],["0.10324","28.06"],["0.10342","22.26"],["0.1035","12279.98"],["0.10374","25.33"],["0.10381","19.18"]],"u":462944,"seq":80972990305},"cts":1740787198631}
2025-03-01T00:00:00.4601328Z {"topic":"orderbook.200.WIFUSDC","ts":1740787200266,"type":"delta","data":{"s":"WIFUSDC","b":[["0.629","0"]],"a":[],"u":151885,"seq":80972994034},"cts":1740787200215}
2025-03-01T00:00:00.4601332Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787199738,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.00008189","5000000"],["0.00007483","0"]],"a":[["0.00008197","15258230.2"]],"u":536820,"seq":90443422472},"cts":1740787199618}
2025-03-01T00:00:00.4601336Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787198859,"type":"delta","data":{"s":"ZEXUSDT","b":[],"a":[["0.05498","143.96"],["0.05499","2666.61"],["0.055","1969.11"],["0.05516","2681.28"],["0.05517","0"],["0.05524","0"]],"u":462945,"seq":80972990561},"cts":1740787198810}
2025-03-01T00:00:00.4601341Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787199938,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.0000819","8051571.5"],["0.00008188","5000000"],["0.00008182","4990848.7"],["0.0000818","6105751.6"],["0.00007484","0"]],"a":[["0.00008197","6103143.1"],["0.00008198","9874914.9"]],"u":536821,"seq":90443422747},"cts":1740787199881}
2025-03-01T00:00:00.4601345Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787198347,"type":"snapshot","data":{"s":"NEIROCTOUSDT","b":[["0.00042","1664487"],["0.0004198","1664487"],["0.0004197","1039277"],["0.0004196","2706034"],["0.0004195","691314"],["0.0004194","2653557"],["0.0004193","1062013"],["0.0004192","1664487"],["0.0004191","428112"],["0.000419","1664487"],["0.0004188","1961858"],["0.0004187","8585110"],["0.0004186","1664487"],["0.0004184","4284922"],["0.0004182","1664487"],["0.000418","1664487"],["0.0004179","16790320"],["0.0004178","1667987"],["0.0004176","3113005"],["0.0004174","1696233"],["0.000417","1664487"],["0.0004167","37081"],["0.0004166","62789"],["0.0004162","725641"],["0.0004158","469111"],["0.0004154","677042"],["0.0004153","3500"],["0.0004151","81657"],["0.0004149","65173"],["0.0004143","17161050"],["0.000414","46653"],["0.0004139","3353920"],["0.0004135","120677"],["0.0004131","625100"],["0.0004128","3500"],["0.0004127","171449"],["0.0004124","2577164"],["0.0004122","535539"],["0.0004113","93920"],["0.0004111","14675"],["0.0004105","12180"],["0.0004104","94126"],["0.0004103","3500"],["0.0004094","24454"],["0.0004093","3436"],["0.000409","107940"],["0.000408","121731"],["0.0004079","171131"],["0.0004078","3500"],["0.000407","438037"],["0.0004069","174557"],["0.0004058","2439625"],["0.0004053","3500"],["0.000405","149884"],["0.0004046","135529"],["0.0004042","166306"],["0.000404","163915"],["0.0004037","304087"],["0.0004036","7085"],["0.0004028","3500"],["0.0004026","3934426"],["0.000402","192185"],["0.000401","192664"],["0.0004003","498376"],["0.0004","80000"],["0.0003984","3436"],["0.0003978","3500"],["0.0003953","3500"],["0.0003944","3477"],["0.0003928","3500"],["0.000391","7085"],["0.0003903","3500"],["0.00039","202815"],["0.0003878","3500"],["0.0003875","3436"],["0.0003853","3500"],["0.0003842","3503"],["0.000384","205984"],["0.0003828","3500"],["0.0003803","3500"],["0.0003794","68529"],["0.0003784","7085"],["0.000378","211687"],["0.0003778","3500"],["0.0003766","3436"],["0.0003755","79893"],["0.0003753","3500"],["0.0003737","3477"],["0.0003728","3500"],["0.0003726","3638"],["0.000372","217574"],["0.0003703","3500"],["0.0003678","3500"],["0.000366","223653"],["0.0003658","7085"],["0.0003657","3436"],["0.0003653","8152"],["0.000364","2800"],["0.0003628","3500"],["0.0003625","224602"],["0.0003603","3500"],["0.00036","229936"],["0.0003578","3500"],["0.0003553","971920"],["0.0003548","3436"],["0.000354","236431"],["0.0003532","7085"],["0.000353","3477"],["0.0003528","3500"],["0.0003503","3500"],["0.0003478","3500"],["0.0003453","3500"],["0.000344","81655"],["0.0003439","3436"],["0.0003428","3500"],["0.0003421","3503"],["0.0003406","7085"],["0.0003403","3500"],["0.0003378","3500"],["0.0003353","3500"],["0.000333","3436"],["0.0003328","3500"],["0.0003323","3477"],["0.0003303","3500"],["0.00033","28017"],["0.000328","7085"],["0.0003278","3500"],["0.0003253","3500"],["0.0003249","3300"],["0.0003228","3500"],["0.0003221","3436"],["0.0003203","3500"],["0.0003178","3500"],["0.0003165","10000"],["0.0003154","7085"],["0.0003153","3500"],["0.000315","3203"],["0.0003149","1577961"],["0.0003141","378223"],["0.000313","158900"],["0.0003128","3500"],["0.0003116","3477"],["0.0003112","3436"],["0.0003103","3500"],["0.00031","16113"],["0.0003096","96899"],["0.0003078","3500"],["0.0003053","28838"],["0.0003032","25000"],["0.0003028","3500"],["0.0003003","3500"],["0.0003","1073083"],["0.0002909","3477"],["0.00029","33333"],["0.0002881","3500"],["0.0002879","2650606"],["0.0002829","7428"],["0.0002629","228223"],["0.00025","4000"],["0.0002","155000"],["0.00015","759568"],["0.000009","110966671"],["0.000001","1000000"]],"a":[["0.0004209","500000"],["0.000421","631844"],["0.0004211","2652167"],["0.0004213","4317683"],["0.0004215","1664487"],["0.0004217","1664487"],["0.0004219","1664487"],["0.000422","9167877"],["0.0004221","1680258"],["0.0004223","4909679"],["0.0004225","1664487"],["0.0004227","1678156"],["0.0004228","3496"],["0.0004231","1794564"],["0.0004232","2653196"],["0.0004233","16210142"],["0.0004242","2653196"],["0.0004251","236127"],["0.0004252","2653196"],["0.0004253","3496"],["0.0004261","166531"],["0.0004278","3496"],["0.0004303","3496"],["0.0004311","3432"],["0.0004328","3496"],["0.0004353","3496"],["0.0004363","70323"],["0.0004364","1640082"],["0.0004365","9172"],["0.0004378","3496"],["0.00044","29629"],["0.0004403","3496"],["0.0004414","7077"],["0.000442","3432"],["0.0004428","3496"],["0.0004453","3496"],["0.0004478","3496"],["0.0004503","3496"],["0.0004513","9172"],["0.0004528","3496"],["0.0004529","3432"],["0.000454","7077"],["0.0004553","3496"],["0.0004565","3473"],["0.0004578","3496"],["0.0004603","3496"],["0.0004628","3496"],["0.0004638","3432"],["0.0004653","3496"],["0.0004661","9172"],["0.0004664","17060"],["0.0004666","7077"],["0.0004678","3496"],["0.0004684","3499"],["0.0004703","3496"],["0.0004728","3496"],["0.0004747","3432"],["0.0004753","3496"],["0.0004772","3473"],["0.0004778","3496"],["0.0004792","7077"],["0.0004803","3496"],["0.0004809","9172"],["0.0004828","3496"],["0.0004853","3496"],["0.0004856","3432"],["0.0004878","3496"],["0.00049","42569"],["0.0004903","3698"],["0.0004907","2187"],["0.0004918","7077"],["0.0004928","3698"],["0.0004953","3698"],["0.0004957","9172"],["0.0004965","3432"],["0.0004978","3698"],["0.0004979","3473"],["0.0005","581771"],["0.0005003","3698"],["0.0005014","2187"],["0.0005028","3698"],["0.0005044","472618"],["0.0005053","3698"],["0.0005064","74496"],["0.0005071","3786"],["0.0005074","3432"],["0.0005078","3698"],["0.0005103","3698"],["0.0005105","12753"],["0.0005121","2187"],["0.0005128","3698"],["0.0005153","3698"],["0.000517","7077"],["0.0005178","3698"],["0.0005183","3432"],["0.0005186","3473"],["0.0005203","3698"],["0.0005228","5885"],["0.0005253","12870"],["0.0005278","3698"],["0.0005287","17367"],["0.0005292","3432"],["0.0005296","7077"],["0.0005303","3698"],["0.0005315","13025"],["0.0005328","3698"],["0.0005335","2187"],["0.0005353","3698"],["0.0005365","13957"],["0.0005375","2300"],["0.0005378","3698"],["0.0005393","3473"],["0.00054","341698"],["0.0005401","12604"],["0.0005403","3698"],["0.0005422","7077"],["0.0005428","3698"],["0.0005442","2187"],["0.0005453","3698"],["0.0005478","3698"],["0.00055","2075530"],["0.0005503","3698"],["0.000551","3432"],["0.000552","3873"],["0.0005526","3581"],["0.0005528","3698"],["0.0005548","7077"],["0.0005549","11359"],["0.0005553","3698"],["0.0005578","3698"],["0.00056","36011"],["0.0005603","3698"],["0.0005605","2359"],["0.0005619","3432"],["0.0005628","3698"],["0.0005653","3698"],["0.0005656","2187"],["0.0005674","7077"],["0.0005678","3698"],["0.0005697","9172"],["0.0005703","3698"],["0.0005728","7130"],["0.0005753","3698"],["0.0005763","2187"],["0.0005772","53546"],["0.0005778","3698"],["0.0005795","2218"],["0.00058","7077"],["0.0005803","3698"],["0.0005807","3473"],["0.0005828","3698"],["0.0005837","3432"],["0.0005845","9172"],["0.0005853","3698"],["0.000587","2187"],["0.0005878","3698"],["0.0005903","3698"],["0.0005926","7077"],["0.0005928","3698"],["0.0005946","3432"],["0.0005947","3581"],["0.0005953","3698"],["0.000596","71484"],["0.0005977","2187"],["0.0005978","3698"],["0.0005993","9172"],["0.0006","106935"],["0.0006003","3698"],["0.0006014","3473"],["0.0006028","3698"],["0.0006052","7077"],["0.0006055","3432"],["0.0006084","2187"],["0.00061","171807"],["0.0006119","1833"],["0.0006141","9172"],["0.000615","3049"],["0.0006164","3432"],["0.0006178","7077"],["0.0006191","2187"],["0.0006192","4067"],["0.00062","263679"],["0.000621","2359"],["0.0006221","3739"],["0.0006273","3713"],["0.0006282","1900"],["0.0006289","9172"],["0.0006298","2187"],["0.0006304","7077"],["0.0006346","260000"],["0.0006368","3581"],["0.0006382","3713"],["0.00064","3155"],["0.0006405","2187"],["0.0006417","3873"],["0.0006428","3739"],["0.000643","7077"],["0.0006437","9172"],["0.000645","1997"],["0.0006491","3713"]],"u":589553,"seq":99285397263},"cts":1740787198290}
2025-03-01T00:00:00.4601349Z {"topic":"orderbook.200.REALUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"REALUSDT","b":[["0.02215","712.2"],["0.02209","358.29"],["0.02205","358.45"],["0.02204","1500"],["0.02203","904.15"],["0.02202","904.15"],["0.02197","9485.4"],["0.02196","2648.82"],["0.02173","25570.9"],["0.02172","7075.84"],["0.02164","1370.48"],["0.02162","16114.98"],["0.0214","23222"],["0.021","1214.27"],["0.02097","805.03"],["0.02087","81708.95"],["0.02086","40103.01"],["0.02085","2402.25"],["0.02076","31498.79"],["0.0207","241.54"],["0.02055","642.34"],["0.0205","90.63"],["0.02009","100.1"],["0.02001","603.38"],["0.02","5404.89"],["0.01986","888.13"],["0.01977","1274.65"],["0.01958","741.58"],["0.01954","67678.87"],["0.01938","2579"],["0.01923","2600"],["0.0186","268.81"],["0.0182","238.09"],["0.01816","10935.06"],["0.01813","441.25"],["0.01812","881.46"],["0.0181","5524.86"],["0.01801","1665.74"],["0.018","92358.81"],["0.01786","100.11"],["0.01744","1150"],["0.01728","1633.1"],["0.016","312.5"],["0.01576","1230.65"],["0.01472","1698.36"],["0.01342","100.1"],["0.0134","7462"],["0.01161","33074.94"],["0.011","3000"],["0.01051","2378.68"],["0.0102","490.19"],["0.01","5000"],["0.00888","33783.78"],["0.00866","100"],["0.00839","200.2"],["0.00814","3071.25"],["0.0079","632.91"],["0.0067","14925"],["0.00656","3810.97"],["0.00473","5285.41"],["0.003","350"],["0.001","101000"],["0.0008","31250"],["0.0001","10000"],["0.00001","10"]],"a":[["0.02225","354.58"],["0.02233","5639.51"],["0.02234","355.17"],["0.02238","7305.98"],["0.0224","23322"],["0.02256","2632.85"],["0.02266","8068.53"],["0.02296","16054.7"],["0.02354","39403.85"],["0.02409","1489.86"],["0.02428","332.81"],["0.0244","23222"],["0.0245","21111"],["0.0246","18859.95"],["0.0247","13222"],["0.02477","67158.06"],["0.025","465.46"],["0.026","14844.58"],["0.0262","23222"],["0.0265","6864.81"],["0.0266","12211"],["0.02717","4261"],["0.0273","12211"],["0.0274","9536.57"],["0.0275","12233"],["0.0276","32233"],["0.0278","12222"],["0.0282","3244.73"],["0.029","185"],["0.0292","3660.11"],["0.03","35860.2"],["0.03019","6000"],["0.0305","18915.02"],["0.0306","13222"],["0.0308","3871.8"],["0.033","10504.46"],["0.0332","77.62"],["0.03397","4369.68"],["0.0342","178"],["0.035","13140.58"],["0.03527","7124.53"],["0.03546","7086.16"],["0.03554","6000"],["0.03555","1101.47"],["0.03565","7048.2"],["0.036","124.87"],["0.0378","160"],["0.038","215.93"],["0.039","6512.4"],["0.03901","264.25"],["0.0392","1167.78"],["0.0394","27.83"],["0.03947","317.69"],["0.04","103305.75"],["0.04002","4185.5"],["0.04017","4169.79"],["0.0402","2500"],["0.04031","4025.57"],["0.04046","1456.88"],["0.04061","4124.39"],["0.04075","4110.15"],["0.0409","1324.17"],["0.041","17455.06"],["0.04105","4079.96"],["0.04119","4066.03"],["0.0413","150"],["0.04163","500.22"],["0.04183","119.88"],["0.042","111858.22"],["0.04299","396.37"],["0.043","190.86"],["0.04353","601.67"],["0.044","3794.96"],["0.04479","227.22"],["0.045","17970.39"],["0.04539","496.74"],["0.0456","140"],["0.0474","221.24"],["0.048","153099.12"],["0.04915","2500"],["0.04919","306.69"],["0.0495","2105.76"],["0.04962","749.26"],["0.0497","314.34"],["0.0498","306.69"],["0.04991","791.79"],["0.05","12939.44"],["0.05007","136.66"],["0.05017","375.79"],["0.05026","250.53"],["0.05061","613.37"],["0.05071","445.38"],["0.05073","1266.74"],["0.0508","334.03"],["0.05081","187.16"],["0.05093","136.5"],["0.051","767.22"],["0.0511","736.97"],["0.05115","3614.25"],["0.05165","1695.81"],["0.0519","77938"],["0.05199","1029.58"],["0.052","867.06"],["0.0525","8923.64"],["0.05299","250.37"],["0.05362","1454.65"],["0.055","16862.01"],["0.05507","660.61"],["0.05585","21.54"],["0.0563","890.04"],["0.0568","5549.99"],["0.057","419.39"],["0.05793","320"],["0.058","249"],["0.05861","2500"],["0.05888","615.23"],["0.059","11633.83"],["0.05956","5363.91"],["0.05999","1027.3"],["0.06","9312.16"],["0.0601","848.58"],["0.06064","1438.33"],["0.06091","499.18"],["0.061","3278.47"],["0.06105","204.49"],["0.0618","75.63"],["0.06199","646.86"],["0.0625","16409.87"],["0.06299","808.9"],["0.063","976.59"],["0.06311","1523.07"],["0.06322","192.97"],["0.06388","878.89"],["0.06393","3764.68"],["0.064","27405.47"],["0.06432","500.22"],["0.06488","615.23"],["0.065","1610.48"],["0.06503","3439.59"],["0.06552","4913.69"],["0.06599","661.59"],["0.066","369.08"],["0.06605","250.1"],["0.06639","6808.91"],["0.0668","1199.55"],["0.06729","748.28"],["0.06756","2596.74"],["0.06788","1483.53"],["0.06792","30"],["0.068","394.65"],["0.06812","232.53"],["0.0688","1199.56"],["0.06949","689.23"],["0.0696","299.5"],["0.0698","2967.07"],["0.07","10071.83"],["0.07037","2171.92"],["0.07068","575.62"],["0.07095","211.04"],["0.07096","2172.57"],["0.071","500"],["0.07134","562.98"],["0.072","2633.11"],["0.07223","479.59"],["0.07288","1599.41"],["0.073","280.51"],["0.07373","250.2"],["0.07388","1483.54"],["0.074","83"],["0.07418","45655.32"],["0.07448","2324.37"],["0.07486","9332.16"],["0.07491","1142.14"],["0.07498","4028.42"],["0.07499","633.27"],["0.075","35413.57"],["0.0752","129232.34"],["0.07578","2554.76"],["0.07599","36843.45"],["0.076","755.98"],["0.0761","249.55"],["0.077","38606.48"],["0.07717","388.53"],["0.07739","2204.94"],["0.07758","30"],["0.07775","434.96"],["0.07777","360.88"],["0.07797","602.7"],["0.078","39104.03"],["0.0781","665.96"],["0.07811","533.01"],["0.07894","999"],["0.07898","12.19"],["0.079","1304.05"],["0.07999","25.1"],["0.08","31948.56"],["0.08023","49.4"],["0.081","361.49"],["0.08119","2500"],["0.082","9628.41"]],"u":222557,"seq":90443420593},"cts":1740787197625}
2025-03-01T00:00:00.4601352Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787200139,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.0000819","5000000"],["0.00008188","11102770.6"],["0.00008186","80833664.2"],["0.00008184","48840421.6"],["0.00008182","9874418.3"],["0.00008179","6107989.2"],["0.00008175","21368727.7"]],"a":[["0.00008198","3769554.6"],["0.000082","55643534.8"],["0.00008203","6101281.2"],["0.00008207","54732104"]],"u":536822,"seq":90443423109},"cts":1740787200095}
2025-03-01T00:00:00.4601357Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787199060,"type":"delta","data":{"s":"ZEXUSDT","b":[["0.05469","1511.36"],["0.05459","0"],["0.05456","0"],["0.05436","530.44"],["0.05433","0"],["0.05402","0"],["0.05378","0"],["0.05323","0"],["0.05266","0"]],"a":[["0.05499","0"],["0.055","143.96"],["0.05516","0"],["0.05533","0"],["0.05543","0"],["0.05589","0"],["0.05616","0"],["0.0562","2732.39"],["0.05645","0"],["0.05697","0"],["0.05754","0"],["0.1045","1558.53"],["0.10452","35.98"],["0.10468","33.83"],["0.10474","1321.48"],["0.10484","84.53"],["0.105","1042"],["0.10504","35.98"],["0.10539","46.5"],["0.10549","28.06"]],"u":462946,"seq":80972990968},"cts":1740787199052}
2025-03-01T00:00:00.4601361Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787198547,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[["0.0004196","3397348"],["0.0004195","0"],["0.0004188","1664487"],["0.0004187","8882481"],["0.0004184","1664487"],["0.0004149","142157"],["0.0004139","0"]],"a":[["0.0004209","2164487"],["0.0004232","2891518"],["0.0004233","15734994"]],"u":589554,"seq":99285397666},"cts":1740787198541}
2025-03-01T00:00:00.4601366Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787200338,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.00008182","3769554.6"],["0.00008178","31202144.6"],["0.00008175","9159000.3"],["0.00008168","12209727.4"],["0.0000749","0"]],"a":[["0.00008197","0"],["0.00008199","56666829.5"],["0.000082","49538671.1"],["0.00008204","6104863.7"],["0.00008207","42522376.6"],["0.00008214","12209727.4"],["0.00008732","0"]],"u":536823,"seq":90443423489},"cts":1740787200307}
2025-03-01T00:00:00.4601429Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787199259,"type":"delta","data":{"s":"ZEXUSDT","b":[["0.05469","0"],["0.05459","1557.01"],["0.05434","0"],["0.0543","536.22"],["0.05325","108"],["0.05263","10846.55"]],"a":[["0.055","1969.11"],["0.05523","2666.61"],["0.05524","2681.28"],["0.0562","51.11"],["0.10539","0"],["0.10549","0"]],"u":462947,"seq":80972991335},"cts":1740787199227}
2025-03-01T00:00:00.4601442Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787198747,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[],"a":[["0.0004219","2092599"],["0.0004231","2031390"],["0.0004251","0"],["0.0006512","2187"]],"u":589555,"seq":99285398022},"cts":1740787198723}
2025-03-01T00:00:00.4601472Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787199459,"type":"delta","data":{"s":"ZEXUSDT","b":[["0.05468","0"],["0.05459","0"],["0.05458","0"],["0.05457","219.95"],["0.05453","1641.2"],["0.05452","213.05"],["0.0545","0"],["0.05436","685.38"]],"a":[],"u":462948,"seq":80972991562},"cts":1740787199343}
2025-03-01T00:00:00.4601478Z {"topic":"orderbook.200.STRKUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"STRKUSDT","b":[["0.2155","6000"],["0.2154","10598.49"],["0.2153","20977.09"],["0.2152","33935.71"],["0.2151","58175.68"],["0.215","9237.71"],["0.2149","24112.47"],["0.2148","14075.97"],["0.2147","17339.19"],["0.2146","4598.15"],["0.2145","8119.99"],["0.2144","4608.35"],["0.2143","21832.33"],["0.2142","18620.39"],["0.2141","20844.07"],["0.214","2322.54"],["0.2139","5690.87"],["0.2138","419.25"],["0.2137","3851.44"],["0.2136","419.93"],["0.2135","3414.52"],["0.2134","13686.72"],["0.2133","11168.79"],["0.2132","1071.75"],["0.2131","3433.56"],["0.213","4367.26"],["0.2129","15296.38"],["0.2128","7.28"],["0.2127","3414.52"],["0.2126","155.5"],["0.2125","3423.52"],["0.2124","2410.2"],["0.2123","3560.84"],["0.2121","4374.28"],["0.212","2128.58"],["0.2119","467344"],["0.2118","127.97"],["0.2117","3454.16"],["0.2116","485.17"],["0.2115","290.64"],["0.2114","6.58"],["0.2113","89.42"],["0.2112","74.35"],["0.2111","214.9"],["0.211","1915.07"],["0.2109","3037.68"],["0.2108","3000.96"],["0.2107","18629.85"],["0.2105","105.47"],["0.2103","1802.79"],["0.2102","57.93"],["0.2101","10750.9"],["0.21","2901.92"],["0.2097","10.35"],["0.2096","81.62"],["0.2095","103.08"],["0.2094","5.27"],["0.2093","2010.9"],["0.2092","10.43"],["0.2089","5.4"],["0.2088","15233.39"],["0.2085","46.19"],["0.2084","5.94"],["0.2083","62.98"],["0.2082","147.64"],["0.208","166.5"],["0.2079","23.88"],["0.2078","901.71"],["0.2077","520.04"],["0.2075","709"],["0.2074","153.26"],["0.2072","440"],["0.207","149.41"],["0.2068","15.17"],["0.2067","6.68"],["0.2066","19.44"],["0.2065","5.86"],["0.2064","83.64"],["0.2063","56.54"],["0.2062","11.97"],["0.206","295.94"],["0.2059","1173.84"],["0.2058","8.07"],["0.2055","100.63"],["0.2054","32.07"],["0.2052","57.77"],["0.2051","5.33"],["0.205","2052.29"],["0.2049","9.93"],["0.2048","51.75"],["0.2047","7.28"],["0.2046","39.7"],["0.2042","81.78"],["0.2041","195.21"],["0.204","172.42"],["0.2037","6.18"],["0.2036","152.86"],["0.2035","1689.72"],["0.2034","84.72"],["0.2033","132.8"],["0.2032","23.88"],["0.2031","24.61"],["0.203","53.42"],["0.2029","10.35"],["0.2025","58.03"],["0.2023","11.77"],["0.2022","112.44"],["0.202","162.52"],["0.2019","46.19"],["0.2018","61.47"],["0.2017","109.13"],["0.2012","14.53"],["0.201","143.94"],["0.2008","51.59"],["0.2005","235.78"],["0.2004","88.46"],["0.2001","76.39"],["0.2","33653.38"],["0.1999","41"],["0.1998","103.26"],["0.1997","46.19"],["0.1996","32.07"],["0.1995","10.35"],["0.1994","51.75"],["0.1993","7.28"],["0.1992","8.07"],["0.1991","251.13"],["0.199","28.89"],["0.1989","109.89"],["0.1988","101.09"],["0.1986","56.12"],["0.1985","30.45"],["0.1984","25.64"],["0.1983","6.68"],["0.1981","5.4"],["0.198","301.84"],["0.1979","110.02"],["0.1976","12.42"],["0.1975","308.19"],["0.1972","827.67"],["0.1971","761.03"],["0.197","5598.75"],["0.1967","39.3"],["0.1966","89.06"],["0.1964","58.06"],["0.1962","576.8"],["0.1961","16"],["0.196","113.41"],["0.1959","589.49"],["0.1958","39.05"],["0.1956","8.59"],["0.1954","5.4"],["0.1953","46.19"],["0.1952","305.2"],["0.1951","6.77"],["0.195","3397.22"],["0.1946","9.46"],["0.1943","10.28"],["0.1942","50.91"],["0.1941","15.37"],["0.194","484.07"],["0.1939","84.63"],["0.1938","55.95"],["0.1936","16.29"],["0.1935","516.79"],["0.1931","143.75"],["0.193","6.58"],["0.1929","259.2"],["0.1928","390.37"],["0.1927","263.39"],["0.1926","8.07"],["0.1925","5182.23"],["0.1924","45.43"],["0.1923","9.93"],["0.1922","8.69"],["0.192","196.81"],["0.1919","239.7"],["0.1918","85.8"],["0.1916","11.9"],["0.1915","580.21"],["0.1912","14.28"],["0.1911","50"],["0.191","1605.16"],["0.1909","84.29"],["0.1908","6.57"],["0.1907","6.18"],["0.1904","277.61"],["0.1903","8.69"],["0.1902","110.88"],["0.19","17566.99"],["0.1899","6.68"],["0.1898","46.19"],["0.1896","84.72"],["0.1895","6.96"],["0.1893","16.21"],["0.1892","15862.17"],["0.1891","23.88"],["0.189","4391.09"],["0.1889","264.69"],["0.1887","46.19"]],"a":[["0.2156","13926.74"],["0.2157","5690.87"],["0.2158","15670.88"],["0.2159","18434.58"],["0.216","6196.28"],["0.2161","20044"],["0.2162","3898.73"],["0.2163","18836.7"],["0.2164","419.93"],["0.2165","5690.87"],["0.2166","4068.51"],["0.2167","5690.87"],["0.2168","14232.32"],["0.2169","5699.55"],["0.217","2734.58"],["0.2171","5997.41"],["0.2172","427.48"],["0.2173","5737.02"],["0.2174","425.6"],["0.2175","4062.98"],["0.2176","506.95"],["0.2177","3414.52"],["0.2178","11486.64"],["0.2179","215.22"],["0.218","14.51"],["0.2182","14.03"],["0.2184","46.15"],["0.2185","79.15"],["0.2187","214.68"],["0.2188","8.68"],["0.2189","10.26"],["0.219","309.04"],["0.2192","463929.48"],["0.2193","6.67"],["0.2194","87.54"],["0.2195","46.15"],["0.2196","5010.41"],["0.2197","92.29"],["0.2199","42.36"],["0.22","67308.65"],["0.2204","5.93"],["0.2205","78.95"],["0.2206","80.52"],["0.2207","8.68"],["0.2208","8.58"],["0.2209","73.22"],["0.221","57.15"],["0.2211","4.79"],["0.2214","34.13"],["0.2215","18.81"],["0.2216","6.56"],["0.2217","134.43"],["0.2218","90.58"],["0.2219","5985.98"],["0.222","172.51"],["0.2222","77.8"],["0.2224","10.38"],["0.2225","270.37"],["0.2226","8.68"],["0.2228","103.73"],["0.223","89.41"],["0.2231","4.59"],["0.2232","115.66"],["0.2233","10.33"],["0.2234","5.64"],["0.2235","6.67"],["0.2236","21.87"],["0.2237","5.93"],["0.2238","176.97"],["0.2239","48.33"],["0.224","325.81"],["0.2241","179.78"],["0.2245","19.48"],["0.2246","80.11"],["0.2248","103.66"],["0.225","1292.8"],["0.2251","5.47"],["0.2252","18.64"],["0.2253","69.53"],["0.2256","14.73"],["0.2257","1839.83"],["0.2258","32.79"],["0.2259","84.43"],["0.226","51.27"],["0.2261","48.33"],["0.2263","222.38"],["0.2264","163.25"],["0.2267","34.98"],["0.2268","94.74"],["0.2269","26.81"],["0.227","81.69"],["0.2271","10.96"],["0.2272","48.33"],["0.2273","5.25"],["0.2274","90.35"],["0.2275","88.14"],["0.2276","6.24"],["0.2277","6.67"],["0.2278","5.47"],["0.228","267.08"],["0.2281","6.76"],["0.2282","12.48"],["0.2283","245.78"],["0.2284","27.8"],["0.2285","4.88"],["0.2286","39.09"],["0.2287","544.75"],["0.2288","5.35"],["0.229","7.7"],["0.2292","9.1"],["0.2293","40.55"],["0.2294","48.33"],["0.2297","16.15"],["0.2298","13.37"],["0.2299","75.45"],["0.23","1156.78"],["0.2301","235.73"],["0.2302","1102.09"],["0.2305","53.8"],["0.2306","4.86"],["0.2308","81.69"],["0.231","256.22"],["0.2312","10.96"],["0.2314","246.68"],["0.2315","39.56"],["0.2316","54.25"],["0.2317","19.04"],["0.2318","51.69"],["0.2319","6.67"],["0.232","88.25"],["0.2321","8.68"],["0.2322","22.39"],["0.2323","88.03"],["0.2324","32.95"],["0.2325","212.83"],["0.2327","48.33"],["0.2328","85.94"],["0.233","15.04"],["0.2332","5.47"],["0.2333","94.55"],["0.2334","7.03"],["0.2335","18.18"],["0.2336","33.68"],["0.2337","4.99"],["0.2338","53.88"],["0.2339","214.68"],["0.234","163.66"],["0.2341","12.05"],["0.2344","41.8"],["0.2345","156.7"],["0.2346","81.69"],["0.2347","6.76"],["0.2348","20.33"],["0.2349","48.33"],["0.235","67.86"],["0.2351","7.03"],["0.2352","10.41"],["0.2353","10.96"],["0.2356","84.63"],["0.2359","23.89"],["0.236","1941.93"],["0.2361","30.52"],["0.2362","33.97"],["0.2363","111.52"],["0.2364","9.92"],["0.2365","100.95"],["0.2366","10.3"],["0.2367","80.62"],["0.2368","7.03"],["0.2369","97.19"],["0.237","153.21"],["0.2371","274.82"],["0.2372","108.04"],["0.2373","34.1"],["0.2375","21.11"],["0.2376","14.36"],["0.2377","222.6"],["0.2378","8.68"],["0.2379","173.01"],["0.238","6.76"],["0.2381","81.83"],["0.2382","55"],["0.2383","12.05"],["0.2384","81.69"],["0.2385","17.84"],["0.2386","5.47"],["0.2388","35.86"],["0.2389","7340.79"],["0.239","351.35"],["0.2391","60.91"],["0.2392","131.41"],["0.2393","48.33"],["0.2394","10.96"],["0.2396","20.27"],["0.2397","135.98"],["0.2398","7.7"],["0.2399","4.37"],["0.24","843.12"],["0.2402","132.22"],["0.2403","22.39"]],"u":446617,"seq":90443422239},"cts":1740787199469}
2025-03-01T00:00:00.4601550Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787198947,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[["0.0004202","2164487"],["0.0004197","1730591"],["0.0004196","2706034"],["0.0004191","0"]],"a":[["0.0004209","0"],["0.0004211","1664487"],["0.0004219","1664487"],["0.000422","9595837"],["0.0004235","1664487"],["0.0004242","2889323"]],"u":589556,"seq":99285398341},"cts":1740787198946}
2025-03-01T00:00:00.4601691Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787199659,"type":"delta","data":{"s":"ZEXUSDT","b":[["0.05458","713.05"],["0.05457","403.21"],["0.05452","0"]],"a":[["0.05499","2666.61"],["0.05522","2681.28"],["0.05523","0"],["0.05524","0"]],"u":462949,"seq":80972992640},"cts":1740787199652}
2025-03-01T00:00:00.4601699Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787199147,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[["0.0004192","2092447"],["0.0004189","297371"],["0.0004187","8585110"]],"a":[["0.0004212","986610"],["0.0004231","1794564"],["0.0004232","2653196"],["0.0004233","15971820"],["0.0004241","238322"],["0.0004242","2653196"],["0.0004251","236127"],["0.000645","0"],["0.0006491","0"],["0.0006512","0"]],"u":589557,"seq":99285398656},"cts":1740787199129}
2025-03-01T00:00:00.4601702Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787199859,"type":"delta","data":{"s":"ZEXUSDT","b":[["0.05458","2510.16"],["0.05457","219.95"],["0.05453","0"],["0.05403","0"],["0.05389","2304.25"]],"a":[["0.05498","1969.11"],["0.05499","0"],["0.055","143.96"],["0.05521","2666.61"],["0.05522","0"],["0.05619","2681.28"]],"u":462950,"seq":80972992838},"cts":1740787199834}
2025-03-01T00:00:00.4601712Z {"topic":"orderbook.200.FLOKIUSDC","ts":1740787199538,"type":"snapshot","data":{"s":"FLOKIUSDC","b":[["0.00008181","2794775"],["0.00008139","36166656"],["0.00008137","34808256"],["0.00008125","476174"],["0.00008106","36049573"],["0.00008096","59535439"],["0.00008095","47560730"],["0.00008081","23348472"],["0.0000808","13510"],["0.00008065","12089402"],["0.00008032","6028572"],["0.00008001","22611"],["0.00007991","6021404"],["0.0000793","13510"],["0.00007884","5928215"],["0.00007811","39801"],["0.0000778","13510"],["0.00007621","22611"],["0.00007438","672223"],["0.00007431","22611"],["0.00007333","36567528"],["0.00007331","36567528"],["0.00007329","36567528"],["0.00007327","36567528"],["0.00007325","36571985"],["0.000073","4109589"],["0.00007241","22611"],["0.00007189","695507"],["0.00007063","14208"],["0.00007051","22611"],["0.00007027","711541"],["0.00007","15138"],["0.00006861","22611"],["0.00006671","22611"],["0.00006634","1130539"],["0.000065","769230"],["0.00006481","22611"],["0.00006291","22611"],["0.0000618","2000000"],["0.00006101","22611"],["0.00005955","1259445"],["0.00005911","22611"],["0.00005721","22611"],["0.00005531","22611"],["0.000055","100000"],["0.00005341","22611"],["0.00005248","2000000"],["0.00005151","22611"],["0.00004961","22611"],["0.000049","1179965"],["0.00004771","22611"],["0.00001","100000"],["0.000001","1000000"],["0.00000037","162162162"],["0.0000001","10000000"],["0.00000003","333333333"],["0.00000001","300000000"]],"a":[["0.00008225","2783552"],["0.00008228","36576444"],["0.0000823","36576444"],["0.00008231","543396"],["0.00008232","36567528"],["0.00008233","3319903"],["0.00008234","36567528"],["0.00008236","36567528"],["0.00008238","36567528"],["0.00008271","3422330"],["0.00008273","14193"],["0.00008278","220996"],["0.00008279","3445524"],["0.0000838","13496"],["0.00008381","22588"],["0.00008428","60117"],["0.00008436","15122"],["0.0000853","13496"],["0.00008571","22962"],["0.0000864","9253155"],["0.0000868","13496"],["0.0000876","9127866"],["0.00008761","22962"],["0.0000883","13496"],["0.00008856","60117"],["0.0000886","11728"],["0.00008878","14193"],["0.00008897","11252"],["0.00008951","22962"],["0.0000898","13496"],["0.00008997","8887004"],["0.00009068","11728"],["0.00009083","21691"],["0.0000913","14097"],["0.00009141","22962"],["0.00009154","15122"],["0.00009177","12113"],["0.00009276","11728"],["0.0000928","14097"],["0.00009284","60117"],["0.00009331","22962"],["0.0000942","390599"],["0.0000943","14097"],["0.00009432","21691"],["0.00009445","93170"],["0.00009454","12113"],["0.00009476","11195"],["0.00009483","14193"],["0.00009484","11728"],["0.00009521","22962"],["0.00009547","49874"],["0.0000958","14097"],["0.00009692","11728"],["0.00009711","22962"],["0.00009712","60117"],["0.0000973","14097"],["0.00009731","12113"],["0.00009781","21691"],["0.00009782","390599"],["0.00009808","93170"],["0.00009816","11195"],["0.00009872","15122"],["0.0000988","14097"],["0.000099","11728"],["0.00009901","22962"],["0.00009914","49874"],["0.00010008","12113"],["0.0001003","14097"],["0.00010088","14193"],["0.00010091","22962"],["0.00010108","11728"],["0.0001013","21691"],["0.0001014","60117"],["0.00010144","390599"],["0.00010149","10216"],["0.00010156","11195"],["0.00010171","93170"],["0.0001018","14097"],["0.00010281","72836"],["0.00010285","12113"],["0.00010316","11728"],["0.0001033","14097"],["0.00010402","10216"],["0.00010471","22962"],["0.00010479","21691"],["0.0001048","14097"],["0.00010496","11195"],["0.00010506","390599"],["0.00010507","11114"],["0.00010524","11728"],["0.00010534","93170"],["0.00010547","9829"],["0.00010561","43504"],["0.00010562","12113"],["0.00010568","60117"],["0.0001057","384038"],["0.00010586","13457"],["0.0001059","15122"],["0.00010625","124604"],["0.0001063","14097"],["0.00010648","49874"],["0.00010655","10216"],["0.00010661","22962"],["0.00010693","14193"],["0.00010732","11728"],["0.0001078","14097"],["0.00010822","153037"],["0.00010828","21691"],["0.00010836","11195"],["0.00010839","12783"],["0.00010851","22962"],["0.00010868","390599"],["0.00010897","93170"],["0.00010906","9829"],["0.00010908","10216"],["0.00010921","43504"],["0.0001093","14097"],["0.0001094","12922"],["0.00010996","65109"],["0.00011015","49874"],["0.00011041","22962"],["0.0001108","14097"],["0.00011116","12783"],["0.00011142","5792950"],["0.00011148","12922"],["0.00011161","10216"],["0.00011176","11195"],["0.00011177","21691"],["0.00011211","13457"],["0.0001123","404696"],["0.00011231","22962"],["0.0001125","124604"],["0.0001126","93170"],["0.00011265","9829"],["0.00011281","43504"],["0.00011298","14193"],["0.00011308","15307"],["0.0001138","14097"],["0.00011382","49874"],["0.00011393","12783"],["0.00011414","10216"],["0.00011421","22962"],["0.00011445","1661836"],["0.00011516","11195"],["0.00011526","21691"],["0.0001153","14097"],["0.00011592","390599"],["0.00011611","22962"],["0.00011623","93170"],["0.00011624","9829"],["0.00011641","43504"],["0.00011667","10216"],["0.0001167","12783"],["0.0001168","25510"],["0.00011749","49874"],["0.00011801","22962"],["0.0001183","14097"],["0.00011836","13457"],["0.00011852","11114"],["0.00011856","11195"],["0.00011875","146295"],["0.00011903","14193"],["0.0001192","10216"],["0.00011947","12783"],["0.00011954","390599"],["0.0001198","14097"],["0.00011983","9829"],["0.00011986","93170"],["0.00011991","22962"],["0.00012001","43504"],["0.00012026","15307"],["0.00012116","49874"],["0.0001213","14097"],["0.00012173","10216"],["0.00012181","22962"],["0.00012196","11195"],["0.00012224","34474"],["0.0001228","14097"],["0.00012316","390599"],["0.00012342","9829"],["0.00012349","93170"],["0.00012361","43504"],["0.00012371","22962"],["0.00012426","10216"],["0.0001243","14097"],["0.00012445","173219"],["0.00012461","13457"],["0.00012483","49874"],["0.000125","124604"],["0.00012501","12783"],["0.00012508","14193"],["0.00012536","11195"],["0.00012561","22962"],["0.00012573","21691"],["0.0001258","14097"],["0.00012678","390599"],["0.00012679","10216"],["0.00012701","9829"],["0.00012712","93170"],["0.00012721","43504"]],"u":137747,"seq":90443422165},"cts":1740787199459}
2025-03-01T00:00:00.4601716Z {"topic":"orderbook.200.STRKUSDT","ts":1740787199738,"type":"delta","data":{"s":"STRKUSDT","b":[["0.2155","0"],["0.2154","12918.55"],["0.2153","18656.1"],["0.2152","38584.05"],["0.1886","51.75"]],"a":[],"u":446618,"seq":90443422450},"cts":1740787199582}
2025-03-01T00:00:00.4601719Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787200059,"type":"delta","data":{"s":"ZEXUSDT","b":[["0.05458","2418.55"]],"a":[["0.05498","143.96"],["0.05499","2666.61"],["0.055","1969.11"],["0.0552","2681.28"],["0.05521","0"],["0.05619","0"]],"u":462951,"seq":80972993353},"cts":1740787200035}
2025-03-01T00:00:00.4601722Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787199347,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[],"a":[["0.000421","131844"]],"u":589558,"seq":99285398737},"cts":1740787199183}
2025-03-01T00:00:00.4601727Z {"topic":"orderbook.200.1SOLUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"1SOLUSDT","b":[["0.007601","1378.4"],["0.0076","120157.57"],["0.007596","302.82"],["0.007594","164.23"],["0.00759","860.41"],["0.007581","436.62"],["0.007577","339.75"],["0.007576","159.06"],["0.007568","183.28"],["0.007566","1508.86"],["0.007563","1058.15"],["0.007561","1436.11"],["0.007556","328.83"],["0.007549","887.68"],["0.007548","1374.52"],["0.00754","235.69"],["0.007535","1727.33"],["0.007528","143.98"],["0.007527","164.23"],["0.007526","9168.35"],["0.007525","2277.76"],["0.007521","252.43"],["0.007517","142.52"],["0.007516","346.99"],["0.00751","1331.55"],["0.007509","1520.31"],["0.007508","2367.21"],["0.007496","201.59"],["0.007495","175.88"],["0.007494","176.88"],["0.007493","1126.25"],["0.007488","235.48"],["0.007483","1206.77"],["0.007475","51794.18"],["0.007474","228.85"],["0.007467","164.23"],["0.007462","415.77"],["0.007461","436.62"],["0.00746","1024.64"],["0.007455","334.24"],["0.007453","166.13"],["0.007452","1675.92"],["0.00745","349.75"],["0.007447","4543.37"],["0.007446","493.59"],["0.007444","1093.77"],["0.007438","1590.5"],["0.007435","493.54"],["0.007434","175.88"],["0.007431","827.27"],["0.007418","1206.77"],["0.007417","281.66"],["0.007413","196.9"],["0.007411","387.43"],["0.007409","142.52"],["0.007406","164.23"],["0.007404","167.28"],["0.0074","3294.91"],["0.007396","1543.54"],["0.007395","860.41"],["0.007393","164.23"],["0.007385","152.95"],["0.00738","1727.33"],["0.007376","1199.41"],["0.007373","175.88"],["0.007368","302.82"],["0.007367","164.23"],["0.007366","4616.52"],["0.007363","1093.77"],["0.007361","407"],["0.00736","885.22"],["0.007353","1206.77"],["0.007351","2143.99"],["0.007347","183.28"],["0.007341","436.62"],["0.00734","1756.91"],["0.007337","148.94"],["0.007334","159.06"],["0.00733","860.41"],["0.007328","176.88"],["0.007326","164.23"],["0.007323","235.48"],["0.007318","1705.73"],["0.007313","1287"],["0.007312","175.88"],["0.007302","260.05"],["0.007301","142.52"],["0.0073","709.42"],["0.007292","198.51"],["0.00729","167.75"],["0.007284","1567.27"],["0.007282","1093.77"],["0.007275","323.63"],["0.007272","378.75"],["0.007265","860.41"],["0.00726","235.69"],["0.007259","2857.66"],["0.007251","175.88"],["0.00725","164.98"],["0.007245","176.88"],["0.007241","198.28"],["0.007233","184.08"],["0.007229","1579.2"],["0.007225","2121.06"],["0.007223","166.13"],["0.007221","436.62"],["0.007214","152.95"],["0.007213","159.06"],["0.007204","167.75"],["0.007203","887.68"],["0.007201","1346.2"],["0.0072","860.41"],["0.007193","386.98"],["0.007192","164.23"],["0.00719","175.88"],["0.007188","1590.5"],["0.007187","1561.96"],["0.007185","198.51"],["0.007184","201.59"],["0.007174","1591.3"],["0.00717","561.01"],["0.007169","164.23"],["0.007162","176.88"],["0.00716","176.21"],["0.007159","191.48"],["0.007158","235.48"],["0.007152","228.85"],["0.00714","302.82"],["0.007138","295.26"],["0.007137","346.99"],["0.007133","251.94"],["0.007129","175.88"],["0.007126","183.28"],["0.007125","164.23"],["0.00712","3818.05"],["0.007118","167.75"],["0.007108","456.32"],["0.007101","436.62"],["0.0071","802.82"],["0.007095","1454.22"],["0.007092","159.06"],["0.007089","17367.28"],["0.007085","142.52"],["0.007084","248.02"],["0.007083","200.47"],["0.007079","176.88"],["0.007078","198.51"],["0.007068","175.88"],["0.007066","1615.63"],["0.007058","9400.55"],["0.007057","10629.21"],["0.007047","198.28"],["0.007043","152.95"],["0.007041","252.43"],["0.007039","1093.77"],["0.007032","167.75"],["0.00703","1098.23"],["0.007028","201.59"],["0.007026","235.29"],["0.00702","164.23"],["0.007013","1627.84"],["0.007007","175.88"],["0.007005","3069.93"],["0.007","37128"],["0.006996","176.88"],["0.006993","401.61"],["0.006991","228.85"],["0.006981","436.62"],["0.00698","235.69"],["0.006975","164.98"],["0.006971","357.57"],["0.00697","175.18"],["0.00696","1816.73"],["0.006958","1093.77"],["0.006946","343.63"],["0.006942","196.9"],["0.006936","167.28"],["0.006913","176.88"],["0.006912","302.82"],["0.006907","7405.21"],["0.006905","183.28"],["0.0069","2019.66"],["0.006891","378.75"],["0.006885","175.88"],["0.006881","252.43"],["0.00688","1140.21"],["0.006877","1093.77"],["0.006872","354.54"],["0.006871","164.23"],["0.00687","176.21"],["0.006868","406.97"],["0.006864","198.51"],["0.00686","344.23"],["0.006855","1665.36"],["0.006853","198.28"],["0.00685","159.06"],["0.006848","827.27"],["0.006841","295.26"],["0.00684","235.69"],["0.00683","405.73"]],"a":[["0.007678","1381.23"],["0.00768","143.83"],["0.007687","1092.67"],["0.007696","1495.14"],["0.00772","1027.4"],["0.007726","11977.32"],["0.007728","164.06"],["0.007733","142.37"],["0.007743","176.7"],["0.007754","1483.84"],["0.007756","143.83"],["0.007765","164.06"],["0.007768","1092.67"],["0.007785","859.82"],["0.007795","164.06"],["0.007796","228.62"],["0.0078","430.97"],["0.007802","156.67"],["0.007806","167.58"],["0.007807","8695.69"],["0.007808","201.38"],["0.007814","1472.54"],["0.007818","394.14"],["0.00782","235.45"],["0.007821","436.17"],["0.007823","198.08"],["0.007825","467.87"],["0.007826","176.7"],["0.007832","143.83"],["0.007841","394.54"],["0.007845","1725.58"],["0.007849","1092.67"],["0.00785","551.4"],["0.007862","164.06"],["0.007872","167.11"],["0.007873","1461.58"],["0.007889","242243.08"],["0.00789","126262.62"],["0.007892","167.58"],["0.007895","886.77"],["0.007897","148.79"],["0.007898","152.79"],["0.0079","127013.24"],["0.007908","143.83"],["0.007909","176.7"],["0.007913","165.96"],["0.007914","164.06"],["0.007915","266.02"],["0.007929","487.36"],["0.00793","1092.67"],["0.007931","1450.79"],["0.007939","158.9"],["0.007941","436.17"],["0.007949","142.37"],["0.007954","156.67"],["0.007957","228.62"],["0.00796","703.32"],["0.007964","201.38"],["0.007978","167.58"],["0.00798","859.82"],["0.007983","235.24"],["0.007984","4755.71"],["0.007985","164.06"],["0.007991","1439.98"],["0.007992","176.7"],["0.007996","164.06"],["0.008","2393.69"],["0.008001","266.15"],["0.00801","183.09"],["0.008011","1092.67"],["0.008017","198.08"],["0.008021","202"],["0.008029","294.96"],["0.00803","176.03"],["0.008034","378.37"],["0.008038","155.83"],["0.008045","859.82"],["0.00805","1429.32"],["0.008052","302.51"],["0.008055","183.89"],["0.008057","142.37"],["0.00806","302.73"],["0.008061","436.17"],["0.008062","2273.96"],["0.008063","328.12"],["0.008064","167.58"],["0.008068","886.77"],["0.008069","152.79"],["0.008075","341.51"],["0.008085","131.24"],["0.008092","1092.67"],["0.008095","467.87"],["0.0081","666.42"],["0.008104","164.06"],["0.008106","323.78"],["0.00811","673.75"],["0.008111","1418.65"],["0.008118","228.62"],["0.00812","201.38"],["0.00813","164.06"],["0.008136","143.83"],["0.008143","336.34"],["0.008147","323.3"],["0.008148","235.24"],["0.008149","124.35"],["0.00815","167.58"],["0.008155","202"],["0.008158","176.7"],["0.008161","457.43"],["0.008165","142.37"],["0.00817","391.02"],["0.008171","1408.14"],["0.008173","1303"],["0.008175","581.64"],["0.008177","148.79"],["0.008179","155.83"],["0.008181","595.07"],["0.008197","2629.66"],["0.0082","2332.24"],["0.008205","3603.74"],["0.008211","198.08"],["0.008212","307.89"],["0.008218","247.77"],["0.008224","202.99"],["0.008227","4538.74"],["0.00823","467.87"],["0.008231","183.09"],["0.008233","1397.62"],["0.008236","340.94"],["0.00824","1248.06"],["0.008241","1063.47"],["0.008248","124.35"],["0.008254","1092.67"],["0.008255","131.24"],["0.008258","156.67"],["0.008264","164.06"],["0.008273","142.37"],["0.008274","346.64"],["0.008276","201.38"],["0.008279","228.62"],["0.00828","302.51"],["0.008288","281.67"],["0.008289","202"],["0.008293","4611.88"],["0.008294","164.06"],["0.008295","1387.23"],["0.0083","449.65"],["0.008301","436.17"],["0.008302","158.9"],["0.008305","859.82"],["0.008313","235.24"],["0.00832","586.59"],["0.008321","266.15"],["0.008322","167.58"],["0.008324","176.7"],["0.008326","294.96"],["0.008331","164.06"],["0.008335","1092.67"],["0.00834","298.35"],["0.008347","124.35"],["0.00835","164.81"],["0.008355","196.7"],["0.008357","1376.84"],["0.008361","164.06"],["0.008364","9206.84"],["0.008365","1401.68"],["0.00837","859.82"],["0.008373","165.96"],["0.008375","120.33"],["0.00838","235.45"],["0.008381","142.37"],["0.008393","2273.96"],["0.008396","127.28"],["0.008398","164.06"],["0.0084","449.65"],["0.008405","198.08"],["0.008407","176.7"],["0.008408","167.58"],["0.00841","156.67"],["0.008411","152.79"],["0.008412","131.24"],["0.008414","1187.38"],["0.008415","378.37"],["0.008416","1092.67"],["0.00842","1366.61"],["0.008421","436.17"],["0.008423","360.9"],["0.008425","306.24"],["0.008428","120.33"],["0.008432","201.38"],["0.008433","137.84"],["0.008435","859.82"],["0.00844","372.45"],["0.008446","124.35"],["0.008452","183.09"],["0.008453","164.06"],["0.008457","148.79"],["0.008461","314.27"],["0.008465","164.06"],["0.008466","192.24"]],"u":35841,"seq":80972975533},"cts":1740787185566}
2025-03-01T00:00:00.4601731Z {"topic":"orderbook.200.FLOKIUSDC","ts":1740787199938,"type":"delta","data":{"s":"FLOKIUSDC","b":[["0.00008183","2794092"],["0.00008181","0"],["0.00008106","0"],["0.00008097","59535439"],["0.00008096","0"]],"a":[],"u":137748,"seq":90443422665},"cts":1740787199844}
2025-03-01T00:00:00.4601740Z {"topic":"orderbook.200.STRKUSDT","ts":1740787200139,"type":"delta","data":{"s":"STRKUSDT","b":[["0.2154","10598.49"],["0.2153","21440.33"]],"a":[["0.2158","13349.95"],["0.2159","20754.64"],["0.2163","23476.82"],["0.2166","2696.28"],["0.2167","7063.1"]],"u":446619,"seq":90443422971},"cts":1740787200059}
2025-03-01T00:00:00.4601743Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787200260,"type":"delta","data":{"s":"ZEXUSDT","b":[],"a":[["0.055","143.96"]],"u":462952,"seq":80972993957},"cts":1740787200176}
2025-03-01T00:00:00.4601757Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787199547,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[["0.00042","2651037"],["0.0004198","2355801"],["0.0004197","1039277"],["0.0004194","1664487"],["0.0004192","1664487"],["0.0004186","4719848"],["0.0004141","2988842"]],"a":[["0.0004211","0"],["0.000422","9167877"],["0.000645","1997"]],"u":589559,"seq":99285399961},"cts":1740787199513}
2025-03-01T00:00:00.4601844Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787199747,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[["0.0004192","2092447"]],"a":[["0.000422","9595837"],["0.0004241","0"],["0.0006491","3713"]],"u":589560,"seq":99285400439},"cts":1740787199704}
2025-03-01T00:00:00.4601863Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787199947,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[],"a":[["0.0004233","16210142"]],"u":589561,"seq":99285400527},"cts":1740787199762}
2025-03-01T00:00:00.4601895Z {"topic":"orderbook.200.PLTUSDT","ts":1740787198654,"type":"snapshot","data":{"s":"PLTUSDT","b":[["0.022231","709.32"],["0.022155","6212.59"],["0.022154","24153.1"],["0.021445","171104.97"],["0.021444","3087.75"],["0.021232","235.49"],["0.021125","2504.7"],["0.020992","6118.77"],["0.02082","10855.2"],["0.020819","23391.42"],["0.02068","1185.9"],["0.020038","11111.1"],["0.020003","274.96"],["0.018651","324.38"],["0.018","111.11"],["0.017843","573.23"],["0.017793","2528.29"],["0.017784","2530.31"],["0.01777","2532.34"],["0.017756","7090.23"],["0.017742","2536.41"],["0.017727","2538.44"],["0.017713","2540.48"],["0.017699","8285.31"],["0.017685","5304.83"],["0.01767","7687.29"],["0.017656","6494.14"],["0.017642","2534.37"],["0.017628","5899.01"],["0.017613","3434.16"],["0.017599","8884.3"],["0.017585","9484.26"],["0.017571","10085.2"],["0.017557","10687.1"],["0.017542","11289.99"],["0.017528","11893.85"],["0.0175","500"],["0.017164","387.73"],["0.017","5882.35"],["0.016","187.5"],["0.015528","471.44"],["0.008915","1176.75"],["0.008626","44516.58"],["0.006412","8717"],["0.000008","1250000"],["0.000004","2000000"]],"a":[["0.022301","359.01"],["0.022416","359.01"],["0.022485","359.01"],["0.022486","899.44"],["0.0225","460.48"],["0.022619","223.7"],["0.022681","890.55"],["0.0229","199.8"],["0.022933","2291.43"],["0.022934","38332.48"],["0.022936","2631.21"],["0.022937","914.99"],["0.023","1897.21"],["0.02388","92.77"],["0.025","91.28"],["0.025799","240.42"],["0.028","911.46"],["0.0288","497.01"],["0.02992","8724"],["0.03","1471.48"],["0.030628","12794.08"],["0.031042","186.27"],["0.032491","3996"],["0.033155","3996"],["0.035","10169.22"],["0.036201","45.39"],["0.037453","90.8"],["0.037951","985.81"],["0.038836","106.4"],["0.039","4876.22"],["0.039952","1197.84"],["0.04","298.77"],["0.041204","315.56"],["0.0415","63.17"],["0.042656","270.24"],["0.042821","349.65"],["0.043","10779.6"],["0.044","36628.65"],["0.04474","394.47"],["0.044999","200"],["0.045","1115.26"],["0.04569","999"],["0.046305","159.97"],["0.047053","589.41"],["0.048","72.77"],["0.048763","654.8"],["0.049878","2434.92"],["0.05","3272.34"],["0.051","142.44"],["0.05136","1454.08"],["0.051415","30.1"],["0.05663","93.57"],["0.057","666.36"],["0.0575","368.44"],["0.059","2470.28"],["0.05952","956.31"],["0.06","598.7"],["0.0636","20020.04"],["0.068219","45"],["0.069","8463.9"],["0.07","3165.06"],["0.074","36984.37"],["0.075","130.38"],["0.077891","76.44"],["0.078","30"],["0.08","14312.67"],["0.084","179.66"],["0.085","149.87"],["0.086986","899.55"],["0.087654","466.39"],["0.09","177.39"],["0.092","298.07"],["0.096","1270"],["0.098","216.35"],["0.099999","129.51"],["0.1","534.36"],["0.100464","123.45"],["0.11","4259.81"],["0.12","9898.77"],["0.124625","6537.76"],["0.127","1270"],["0.128817","19.4"],["0.130641","100"],["0.132325","4259.81"],["0.14","100"],["0.142","704.22"],["0.1432","19476.21"],["0.1468","11975"],["0.1469","93.56"],["0.148","20.9"],["0.148437","30"],["0.148548","3734.38"],["0.149","768.91"],["0.15","281.49"],["0.150265","43.73"],["0.150696","123.46"],["0.151893","1294.19"],["0.152","30"],["0.15538","685.77"],["0.15561","19133.48"],["0.1586","400.24"],["0.165","124.41"],["0.167","1270"],["0.17891","38.22"],["0.18942","100"],["0.2","3214.32"],["0.22","20.99"],["0.223","344.48"],["0.238","1313.12"],["0.2385","4711.98"],["0.247","1270"],["0.25","1628.33"],["0.26663","352.24"],["0.277711","196.45"],["0.27891","38.23"],["0.29","99.8"],["0.3","324.41"],["0.341859","261.94"],["0.35538","646.87"],["0.364","361.7"],["0.3657","1595.8"],["0.38817","82.14"],["0.394","1275.19"],["0.3947","310.56"],["0.396","3787.87"],["0.4","776.93"],["0.41293","3134.29"],["0.462","335.87"],["0.49","500"],["0.5","501.49"],["0.529707","15"],["0.535","124.41"],["0.54","525.05"],["0.599999","92.4"],["0.61","613.23"],["0.69","117.27"],["0.734767","235.74"],["0.777","94.27"],["0.846643","1000"],["0.9","177.84"],["1","582.72"],["1.1","100"],["1.478","2501.48"],["1.5","945"],["1.575","124.42"],["1.846644","1000"],["1.9","1158.13"],["1.99","509.65"],["2","93.73"],["2.846648","1000"],["2.963452","20.01"],["3","16.25"],["3.846142","1000"],["4.846552","1000"],["5","31.84"],["6","70.29"],["9","52.72"]],"u":499314,"seq":80972990065},"cts":1740787198389}
2025-03-01T00:00:00.4601903Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787200147,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[],"a":[["0.0004211","1664487"],["0.0006491","0"]],"u":589562,"seq":99285401251},"cts":1740787200051}
2025-03-01T00:00:00.4601976Z {"topic":"orderbook.200.PLTUSDT","ts":1740787199055,"type":"delta","data":{"s":"PLTUSDT","b":[],"a":[["0.022933","0"],["0.022934","0"],["0.022935","2291.43"],["0.027999","2831.7"]],"u":499315,"seq":80972990934},"cts":1740787199037}
2025-03-01T00:00:00.4602027Z {"topic":"orderbook.200.PLTUSDT","ts":1740787199254,"type":"delta","data":{"s":"PLTUSDT","b":[],"a":[["0.022932","38332.48"],["0.027999","0"]],"u":499316,"seq":80972990995},"cts":1740787199078}
2025-03-01T00:00:00.4602080Z {"topic":"orderbook.200.PLTUSDT","ts":1740787199454,"type":"delta","data":{"s":"PLTUSDT","b":[],"a":[["0.022932","0"],["0.027999","2831.7"]],"u":499317,"seq":80972992010},"cts":1740787199437}
2025-03-01T00:00:00.4602190Z {"topic":"orderbook.200.PLTUSDT","ts":1740787199654,"type":"delta","data":{"s":"PLTUSDT","b":[],"a":[["0.022933","2291.43"],["0.022934","38332.48"],["0.022935","0"],["0.027999","0"]],"u":499318,"seq":80972992391},"cts":1740787199527}
2025-03-01T00:00:00.4602197Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"BLASTUSDT","b":[["0.004195","66787.78"],["0.004194","1882.52"],["0.004193","1882.52"],["0.004192","1882.52"],["0.004191","1882.52"],["0.00419","1882.52"],["0.004189","31579.83"],["0.004188","21107.51"],["0.004187","1882.52"],["0.004186","1882.52"],["0.004185","12749.44"],["0.004184","43081.34"],["0.004183","441882.52"],["0.004182","1882.52"],["0.004181","213167.23"],["0.00418","13169.93"],["0.004179","11788.15"],["0.004178","157462.41"],["0.004177","9412.88"],["0.004176","212307.55"],["0.004175","42978.77"],["0.004174","276809.42"],["0.004171","239750.65"],["0.00417","46530.54"],["0.004168","287963.61"],["0.004167","1773.47"],["0.004166","624392.09"],["0.004165","95243.05"],["0.004164","1066.71"],["0.00416","540.99"],["0.004158","1660832.51"],["0.004151","4777.83"],["0.004149","1781.16"],["0.004141","202452.48"],["0.00414","3570.07"],["0.004138","29576.59"],["0.004136","1066.71"],["0.004131","4174.16"],["0.004127","1260587.87"],["0.004122","4183.27"],["0.004118","2464.51"],["0.004116","3187041.52"],["0.004115","1215.06"],["0.004113","3593.51"],["0.004108","1066.71"],["0.004104","125433.74"],["0.004103","122408.77"],["0.004102","246172.59"],["0.004095","6015.51"],["0.00409","546.09"],["0.004089","546.7"],["0.004087","522.66"],["0.00408","7966.85"],["0.004075","1908.93"],["0.00407","6917.09"],["0.00406","7800.9"],["0.004059","8811.26"],["0.004052","1066.71"],["0.004045","12360.93"],["0.004044","12240.35"],["0.00404","9581.63"],["0.004039","1147.45"],["0.00403","9605.41"],["0.004024","1066.71"],["0.004023","12304.25"],["0.00402","10504.69"],["0.004012","522.66"],["0.004","262543.94"],["0.003998","266.08"],["0.003996","1066.71"],["0.00398","8811.26"],["0.003968","1066.71"],["0.00396","1908.93"],["0.00395","1012.65"],["0.00394","1066.71"],["0.003937","522.66"],["0.003924","1147.45"],["0.003912","1066.71"],["0.003901","8811.26"],["0.0039","25344.79"],["0.003896","31597.21"],["0.003884","1066.71"],["0.003876","273.31"],["0.003872","12634.31"],["0.003862","522.66"],["0.003856","1066.71"],["0.003845","1908.93"],["0.003842","13014"],["0.00384","13135.43"],["0.003828","1066.71"],["0.003822","8811.26"],["0.00381","78741"],["0.003809","1147.45"],["0.0038","80014.07"],["0.003787","522.66"],["0.00378","13499.09"],["0.003775","266.08"],["0.003772","1066.71"],["0.00375","2711.03"],["0.003744","1066.71"],["0.003743","8811.26"],["0.00373","1908.93"],["0.00372","13874.48"],["0.003716","1066.71"],["0.003713","13466"],["0.003712","522.66"],["0.003694","1147.45"],["0.00369","273.31"],["0.003688","1066.71"],["0.003664","8811.26"],["0.00366","15328.89"],["0.003649","13702"],["0.003637","522.66"],["0.003632","1066.71"],["0.003615","1908.93"],["0.003604","1066.71"],["0.0036","127385.01"],["0.003585","8811.26"],["0.003582","13958"],["0.003579","1147.45"],["0.003576","1066.71"],["0.00357","15406.16"],["0.003565","2900"],["0.003562","522.66"],["0.003548","1066.71"],["0.003546","14100"],["0.00354","15077"],["0.00352","1066.71"],["0.003506","8811.26"],["0.003505","21398"],["0.0035","43337.49"],["0.003492","1066.71"],["0.003487","522.66"],["0.003478","9179.82"],["0.003464","2214.16"],["0.00344","14552.65"],["0.003436","1066.71"],["0.003412","522.66"],["0.003411","950000"],["0.003408","1066.71"],["0.0034","13529.4"],["0.00338","1066.71"],["0.003375","3014.55"],["0.003352","1066.71"],["0.00335","8955.22"],["0.003349","1147.45"],["0.003337","522.66"],["0.003333","500"],["0.003324","1066.71"],["0.0033","55194.92"],["0.003296","1066.71"],["0.003289","15202"],["0.003288","15206"],["0.003268","1066.71"],["0.003262","522.66"],["0.00326","2000"],["0.003255","350.1"],["0.003253","307.41"],["0.00325","3014.55"],["0.00324","1066.71"],["0.003234","1147.45"],["0.003225","350"],["0.003212","1066.71"],["0.0032","11562.5"],["0.003187","522.66"],["0.003184","1066.71"],["0.003156","1066.71"],["0.003147","23832"],["0.003128","1066.71"],["0.003125","3014.55"],["0.003119","1147.45"],["0.003112","522.66"],["0.0031","2066.71"],["0.003072","1066.71"],["0.003056","500"],["0.003044","1066.71"],["0.003038","32916.39"],["0.003037","522.66"],["0.003016","1066.71"],["0.003007","6651.13"],["0.003004","1147.45"],["0.003001","666.44"],["0.003","48374.54"],["0.002988","1066.71"],["0.002962","522.66"],["0.00296","1066.71"],["0.002955","338409.47"],["0.002952","8243.46"],["0.002932","1066.71"],["0.002923","17105"],["0.002904","1066.71"],["0.002889","1147.45"],["0.002887","522.66"],["0.002876","1066.71"],["0.002875","3014.55"],["0.002848","1066.71"],["0.00282","1066.71"],["0.002812","522.66"],["0.0028","35714.28"],["0.002792","1066.71"]],"a":[["0.004197","101809.07"],["0.004198","18515.46"],["0.004199","11075.18"],["0.0042","12666.28"],["0.004201","13113.53"],["0.004202","12661.56"],["0.004203","1882.52"],["0.004204","13105.24"],["0.004205","42186.73"],["0.004206","1882.52"],["0.004207","13097.51"],["0.004208","8895.42"],["0.004209","441882.52"],["0.00421","1882.52"],["0.004217","8802.44"],["0.00422","9588"],["0.004221","95172.77"],["0.004226","233209.04"],["0.004233","7282.78"],["0.004236","2092184.24"],["0.004237","522.13"],["0.004244","1607.88"],["0.004248","1339.04"],["0.00426","24049.44"],["0.004267","1219140.19"],["0.004269","1146.3"],["0.004276","1066.01"],["0.004279","3322256.28"],["0.00428","467289.71"],["0.004295","10320.54"],["0.004296","8802.44"],["0.0043","11821.75"],["0.004304","1066.01"],["0.004305","1907.02"],["0.004312","560.83"],["0.004315","6317.16"],["0.004332","1066.01"],["0.00436","1066.01"],["0.004375","7085.21"],["0.004381","112252.8"],["0.004384","1146.3"],["0.004387","560.83"],["0.004388","1066.01"],["0.004416","1066.01"],["0.00442","1907.02"],["0.004434","273.03"],["0.004438","1898.97"],["0.004444","1331.82"],["0.004454","8802.44"],["0.004462","560.83"],["0.004472","1136.97"],["0.004499","1146.3"],["0.0045","1627.35"],["0.004528","1136.97"],["0.004533","8802.44"],["0.004535","1907.02"],["0.004537","560.83"],["0.004556","1136.97"],["0.004584","1136.97"],["0.004609","54133.78"],["0.004612","10500.24"],["0.004614","1146.3"],["0.00462","273.03"],["0.004635","6317.16"],["0.00464","1136.97"],["0.00465","1907.02"],["0.004667","265.81"],["0.004668","1136.97"],["0.004687","560.83"],["0.004691","8802.44"],["0.004696","1136.97"],["0.004724","1136.97"],["0.004729","1146.3"],["0.004752","1136.97"],["0.004762","560.83"],["0.004765","1907.02"],["0.004777","27273.92"],["0.00478","1136.97"],["0.0048","20833.33"],["0.004806","273.03"],["0.004808","1136.97"],["0.004836","1136.97"],["0.004837","560.83"],["0.004844","1146.3"],["0.004864","1136.97"],["0.00488","1907.02"],["0.00489","265.81"],["0.004892","1136.97"],["0.004895","19941.36"],["0.004912","560.83"],["0.00492","1136.97"],["0.004948","1136.97"],["0.004959","1146.3"],["0.004976","1136.97"],["0.004987","560.83"],["0.00499","16032.07"],["0.004992","273.03"],["0.004995","1907.02"],["0.005","19505.83"],["0.005004","1136.97"],["0.005032","1136.97"],["0.00504","1041.66"],["0.00506","1136.97"],["0.005062","560.83"],["0.005074","1146.3"],["0.005079","4085"],["0.005088","1136.97"],["0.00509","15717.1"],["0.00511","1907.02"],["0.005112","250"],["0.005113","265.81"],["0.005116","1136.97"],["0.005133","4084.62"],["0.005137","560.83"],["0.005144","1136.97"],["0.005172","1136.97"],["0.005178","273.03"],["0.005187","4084.49"],["0.005189","1146.3"],["0.005192","15408.33"],["0.0052","1136.97"],["0.005212","560.83"],["0.005225","1932.38"],["0.005228","1136.97"],["0.005241","4302.8"],["0.005256","1136.97"],["0.005284","1136.97"],["0.005287","560.83"],["0.00529","108720.68"],["0.005295","19411.4"],["0.0053","222.35"],["0.005304","1146.3"],["0.005312","1136.97"],["0.005336","277.81"],["0.00534","3069.35"],["0.005349","4302.8"],["0.005362","560.83"],["0.005364","273.03"],["0.005368","1136.97"],["0.00537","2605589.25"],["0.005396","1136.97"],["0.0054","925.92"],["0.005401","14812.08"],["0.005403","4302.8"],["0.005419","1146.3"],["0.005424","1136.97"],["0.005437","560.83"],["0.005452","1136.97"],["0.005455","1932.38"],["0.005457","4302.8"],["0.00548","1136.97"],["0.005508","1136.97"],["0.005509","14521.7"],["0.005511","4302.8"],["0.005512","560.83"],["0.005534","1146.3"],["0.005536","1136.97"],["0.00555","273.03"],["0.005555","7488.75"],["0.005559","277.81"],["0.005564","1136.97"],["0.005565","4302.8"],["0.00557","1932.38"],["0.005587","560.83"],["0.005592","1136.97"],["0.0056","222.35"],["0.005619","4302.8"],["0.00562","15371.85"],["0.005648","1136.97"],["0.005649","1146.3"],["0.005662","560.83"],["0.005673","4302.8"],["0.005676","1136.97"],["0.005685","1932.38"],["0.005704","1136.97"],["0.005727","4302.8"],["0.005732","15093.71"],["0.005735","707.68"],["0.005736","273.03"],["0.005737","560.83"],["0.00576","1136.97"],["0.005764","1146.3"],["0.00578","108720.69"],["0.005781","4302.8"],["0.005782","277.81"],["0.005788","1136.97"],["0.005791","90655.28"],["0.0058","2794.44"],["0.005812","560.83"],["0.005816","1136.97"],["0.005825","200"],["0.005835","4302.8"],["0.005844","1136.97"],["0.005847","13682.24"],["0.005872","1136.97"],["0.005879","1230.55"],["0.005887","560.83"],["0.005889","4302.8"],["0.0059","1359.32"],["0.005915","1932.38"]],"u":425092,"seq":80972990321},"cts":1740787198639}
2025-03-01T00:00:00.4602254Z {"topic":"orderbook.200.PLTUSDT","ts":1740787200254,"type":"delta","data":{"s":"PLTUSDT","b":[],"a":[["0.022932","38332.48"],["0.022933","0"],["0.022934","0"],["0.022935","2291.43"]],"u":499319,"seq":80972994036},"cts":1740787200217}
2025-03-01T00:00:00.4602323Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787199747,"type":"snapshot","data":{"s":"TOSHIUSDT","b":[["0.00049101","99958"],["0.000491","75361467"],["0.00049095","8355"],["0.00049049","15862"],["0.00049044","1993382"],["0.00049029","602162"],["0.00048993","94070"],["0.00048992","81633"],["0.00048991","1993382"],["0.00048986","602162"],["0.00048952","35823"],["0.00048948","398139"],["0.00048928","602162"],["0.00048892","1993382"],["0.00048873","94848"],["0.00048849","602162"],["0.00048839","42403"],["0.0004882","814589"],["0.00048819","46996"],["0.00048801","70162"],["0.000488","34122"],["0.00048792","8383"],["0.00048789","123096"],["0.00048785","152599"],["0.0004877","602162"],["0.00048758","2009339"],["0.00048757","184493"],["0.00048741","66780"],["0.00048737","619041"],["0.00048708","1993382"],["0.00048702","74984"],["0.000487","88027"],["0.00048695","43484"],["0.00048691","602162"],["0.0004869","50453"],["0.00048642","327203"],["0.00048641","47745"],["0.00048632","502564"],["0.0004863","83952"],["0.00048626","5073603"],["0.00048625","33336"],["0.00048623","468412"],["0.00048621","8355"],["0.00048615","400364"],["0.00048612","602162"],["0.00048611","2057147"],["0.00048609","1993382"],["0.000486","47968"],["0.00048586","2973569"],["0.00048578","12410"],["0.00048569","18280"],["0.00048556","2059477"],["0.00048532","602162"],["0.00048521","60232"],["0.00048511","13091"],["0.0004851","1993382"],["0.000485","54933"],["0.00048494","432194"],["0.00048469","16052"],["0.00048461","468630"],["0.00048446","8720"],["0.00048431","31258"],["0.00048426","42499"],["0.00048425","1014331"],["0.00048411","1993382"],["0.000484","41285"],["0.00048383","84381"],["0.00048373","372561"],["0.00048364","110179"],["0.00048314","409819"],["0.00048312","1993382"],["0.000483","561374"],["0.00048275","6424018"],["0.00048252","470291"],["0.00048217","87092"],["0.00048216","513315"],["0.00048213","1993382"],["0.000482","69094"],["0.00048182","16148"],["0.00048151","9107"],["0.00048147","8355"],["0.0004814","383031"],["0.00048136","84814"],["0.00048132","515453"],["0.00048131","205688"],["0.00048127","183252"],["0.00048125","4227427"],["0.00048118","10391"],["0.000481","62314"],["0.00048096","8383"],["0.00048091","145150"],["0.00048071","8343"],["0.00048069","617861"],["0.00048025","633816"],["0.00048012","404095"],["0.00048","125886"],["0.00047999","2554355"],["0.0004798","337199"],["0.00047971","722311"],["0.00047897","16244"],["0.00047892","402131"],["0.00047889","85251"],["0.00047867","6621818"],["0.00047823","828053"],["0.00047821","426260"],["0.00047806","1045893"],["0.000478","89579"],["0.00047773","507581"],["0.00047754","1047032"],["0.00047687","63872"],["0.00047676","934432"],["0.00047673","8355"],["0.00047662","449256"],["0.00047654","497077"],["0.00047642","85693"],["0.00047613","16341"],["0.000476","139930"],["0.00047585","35744"],["0.00047584","47745"],["0.00047553","17696044"],["0.00047522","12410"],["0.00047506","28525"],["0.00047504","384919"],["0.000475","11863056"],["0.00047481","1260131"],["0.0004748","2085088"],["0.000474","148904"],["0.00047395","86140"],["0.00047346","469854"],["0.00047331","16438"],["0.00047293","7387371"],["0.00047234","3143921"],["0.0004722","423549"],["0.000472","141116"],["0.00047199","8355"],["0.00047189","360887"],["0.00047149","86589"],["0.00047145","4270750"],["0.00047132","93553"],["0.00047118","66065"],["0.00047116","8882"],["0.00047113","8720"],["0.00047101","233446"],["0.00047051","16536"],["0.00047047","3394812"],["0.00047032","412638"],["0.00047","1169225"],["0.00046927","8343"],["0.00046902","87045"],["0.00046876","350150"],["0.000468","142322"],["0.00046772","16635"],["0.00046725","8355"],["0.0004672","424722"],["0.00046704","8383"],["0.000467","212393"],["0.00046655","87506"],["0.00046654","18280"],["0.0004657","15035000"],["0.00046565","501417"],["0.00046527","47745"],["0.000465","8778"],["0.00046495","16734"],["0.00046466","12410"],["0.0004641","413632"],["0.00046408","87972"],["0.000463","17142"],["0.00046256","516543"],["0.00046251","8355"],["0.0004622","16833"],["0.000462","145887"],["0.00046161","88443"],["0.00046102","348240"],["0.00046082","8760"],["0.00046068","35744"],["0.00046008","8383"],["0.00046","515000"],["0.00045923","28525"],["0.00045914","88919"],["0.00045783","8343"],["0.0004578","8720"],["0.00045777","8355"],["0.0004575","10769"],["0.00045667","89399"],["0.00045515","9107"],["0.0004547","47745"],["0.00045421","89884"],["0.0004541","12410"],["0.00045312","8383"],["0.00045303","8355"],["0.00045174","90375"],["0.00045169","8758"],["0.00045141","223100"],["0.00045","1971811"],["0.00044965","24463"],["0.00044927","90872"],["0.00044829","8355"],["0.000448","153986"],["0.00044739","18280"],["0.0004468","91374"]],"a":[["0.00049201","50297"],["0.00049202","652713"],["0.00049204","432845"],["0.00049209","602162"],["0.00049234","395874"],["0.00049235","613781"],["0.0004925","602162"],["0.00049275","166633"],["0.000493","602162"],["0.00049341","5034479"],["0.00049342","1993382"],["0.00049345","602162"],["0.00049383","501203"],["0.00049389","72194"],["0.00049392","1993382"],["0.00049398","1012186"],["0.00049425","602162"],["0.00049442","1993382"],["0.00049456","811559"],["0.00049472","500300"],["0.00049477","602162"],["0.00049479","2021059"],["0.00049496","56867"],["0.00049506","811266"],["0.00049518","1993382"],["0.00049519","602162"],["0.00049541","106729"],["0.0004956","602162"],["0.00049591","1993382"],["0.00049596","491869"],["0.000496","602162"],["0.00049613","1008894"],["0.00049634","15769"],["0.00049642","1993382"],["0.00049644","602162"],["0.00049693","1993382"],["0.00049694","602162"],["0.0004972","498113"],["0.00049734","602162"],["0.00049765","1993382"],["0.00049769","383209"],["0.00049774","218021"],["0.00049776","436042"],["0.0004978","218021"],["0.00049785","602162"],["0.00049791","218021"],["0.00049796","218021"],["0.00049805","1266714"],["0.00049806","218021"],["0.00049815","122259"],["0.00049819","2211403"],["0.00049822","218021"],["0.00049826","218021"],["0.00049829","56138"],["0.00049831","602162"],["0.00049844","500133"],["0.00049859","193098"],["0.00049867","100782"],["0.00049872","218021"],["0.00049875","602162"],["0.00049878","218021"],["0.00049882","218021"],["0.00049886","218021"],["0.0004989","218021"],["0.00049896","154081"],["0.00049897","101738"],["0.00049906","62484"],["0.00049912","218021"],["0.00049918","1993382"],["0.00049926","602162"],["0.00049929","15675"],["0.00049935","449925"],["0.00049936","57388"],["0.00049937","218021"],["0.00049938","218021"],["0.00049939","72456"],["0.0004996","77019"],["0.00049968","2211403"],["0.00049969","484842"],["0.0004997","602162"],["0.0005001","602162"],["0.00050018","1993382"],["0.00050043","8346"],["0.00050065","602162"],["0.00050094","360310"],["0.00050101","389223"],["0.00050125","602162"],["0.00050144","56138"],["0.00050148","2551781"],["0.00050168","602162"],["0.00050184","8374"],["0.00050209","602162"],["0.00050219","491114"],["0.00050226","15583"],["0.00050268","402726"],["0.00050273","602162"],["0.00050334","602162"],["0.00050336","706238"],["0.00050345","454043"],["0.00050359","8334"],["0.00050394","602162"],["0.00050396","2562868"],["0.00050436","328910"],["0.00050459","56138"],["0.00050471","411211"],["0.00050475","602162"],["0.00050517","8346"],["0.0005052","8873"],["0.00050525","15491"],["0.0005055","113527"],["0.00050556","602162"],["0.00050578","8751"],["0.00050597","489436"],["0.00050604","399638"],["0.00050619","35708"],["0.00050637","602162"],["0.00050672","28496"],["0.0005069","12397"],["0.00050718","602162"],["0.00050749","8749"],["0.00050755","47712"],["0.00050773","359272"],["0.00050774","56138"],["0.00050826","15399"],["0.00050856","35787"],["0.00050876","8424"],["0.0005088","8374"],["0.00050942","398066"],["0.0005096","81566"],["0.00050984","212357"],["0.00050991","8346"],["0.0005102","4165821"],["0.00051089","56138"],["0.00051112","446801"],["0.00051128","15308"],["0.00051143","15642"],["0.00051282","391510"],["0.00051326","30853"],["0.00051404","56138"],["0.00051432","15217"],["0.00051453","388308"],["0.00051465","8346"],["0.00051503","8334"],["0.00051576","8374"],["0.00051625","420155"],["0.00051666","9361"],["0.00051719","56138"],["0.00051738","15127"],["0.00051746","12397"],["0.00051797","339078"],["0.000518","8834"],["0.00051808","35787"],["0.00051812","47712"],["0.00051939","8346"],["0.0005197","378257"],["0.00052","107320"],["0.00052034","56138"],["0.00052046","15038"],["0.00052136","35708"],["0.00052143","383409"],["0.00052222","8873"],["0.00052255","28496"],["0.00052272","8374"],["0.00052317","443069"],["0.00052329","8424"],["0.00052349","56138"],["0.00052355","14949"],["0.00052391","13077"],["0.00052399","18261"],["0.00052413","8346"],["0.00052445","8711"],["0.00052491","357758"],["0.000525","10761"],["0.00052513","15234"],["0.00052647","8334"],["0.00052664","56138"],["0.00052666","439081"],["0.00052667","14861"],["0.00052676","8552"],["0.000527","223711"],["0.0005276","2275"],["0.00052802","12397"],["0.00052826","8751"],["0.00052842","435582"],["0.00052869","47712"],["0.00052887","8346"],["0.00052968","8374"],["0.00052979","56138"],["0.0005298","14773"],["0.00053","34951"],["0.00053018","417274"],["0.00053269","8751"],["0.00053294","56138"],["0.00053295","14685"],["0.00053341","32134"],["0.00053361","8346"],["0.00053423","9210"],["0.00053504","1373189"],["0.00053539","8749"],["0.000536","8834"]],"u":486802,"seq":80172305203},"cts":1740787199683}
2025-03-01T00:00:00.4602330Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787198856,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004195","62258.43"],["0.004185","12749.45"],["0.004184","43081.35"],["0.00418","13169.94"],["0.004178","180448.98"],["0.004176","176413.8"],["0.004175","19975.68"],["0.004165","0"],["0.00278","1689467.79"]],"a":[["0.004197","149782.23"],["0.004198","16632.93"],["0.004199","12670.1"],["0.0042","12666.29"],["0.004201","13113.52"],["0.004202","12661.52"],["0.004204","13105.5"],["0.004207","13097.5"]],"u":425093,"seq":80972990625},"cts":1740787198848}
2025-03-01T00:00:00.4602364Z {"topic":"orderbook.200.STRKUSDT","ts":1740787200338,"type":"delta","data":{"s":"STRKUSDT","b":[["0.2153","19120.27"],["0.2152","40904.19"],["0.215","4598.15"],["0.2146","9238.44"]],"a":[["0.2159","18434.58"],["0.216","8516.42"],["0.2163","18836.7"]],"u":446620,"seq":90443423414},"cts":1740787200245}
2025-03-01T00:00:00.4602369Z {"topic":"orderbook.200.BABYDOGEUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"BABYDOGEUSDT","b":[["0.000000001461","27586587625.3"],["0.00000000146","27586587625.3"],["0.000000001459","728102537443.6"],["0.000000001458","1856685163858.5"],["0.000000001457","2198807612076.4"],["0.000000001456","368017030216.4"],["0.000000001455","726924692198.4"],["0.000000001454","158394328872.2"],["0.000000001453","1542967417036"],["0.000000001452","263624871130.1"],["0.000000001451","1564786457947.3"],["0.00000000145","206685767670.4"],["0.000000001449","909775396963.9"],["0.000000001448","4468242000907.2"],["0.000000001447","1113767214962"],["0.000000001446","226504564236.2"],["0.000000001445","789244961461.5"],["0.000000001444","49778938566.7"],["0.000000001443","717657377958.6"],["0.000000001442","1260041095000"],["0.000000001441","908494488555.3"],["0.00000000144","43196148709.1"],["0.000000001439","705348297566.2"],["0.000000001438","90011005372"],["0.000000001437","720908761488.1"],["0.000000001436","104215634761.3"],["0.000000001435","701819376041.7"],["0.000000001434","26112313273.9"],["0.000000001433","705768949095.8"],["0.000000001431","720564228215.1"],["0.00000000143","19065087315.8"],["0.000000001429","803713606825"],["0.000000001428","1387048076224.1"],["0.000000001427","706587685552.3"],["0.000000001426","2097978899"],["0.000000001425","701500132918"],["0.000000001424","2726139334.9"],["0.000000001423","727002384639.3"],["0.000000001421","803706812437.2"],["0.00000000142","102187948255.9"],["0.000000001419","701312208688.5"],["0.000000001418","2751194267.5"],["0.000000001417","5542611475.3"],["0.000000001415","124577198242.5"],["0.000000001414","1316825426460.3"],["0.000000001413","2329981553.2"],["0.000000001412","1881573980.4"],["0.00000000141","40623798957.9"],["0.000000001409","2698261497.7"],["0.000000001408","5470789936.6"],["0.000000001407","2946456196.8"],["0.000000001406","4307256503.9"],["0.000000001405","40609125028.8"],["0.000000001404","1046863596.7"],["0.000000001403","3358765959.3"],["0.000000001402","717587373.1"],["0.000000001401","2058059558.2"],["0.0000000014","1459237052681.4"],["0.000000001399","7419337593.9"],["0.000000001398","10798283930.4"],["0.000000001397","1368715656643"],["0.000000001395","57583369431"],["0.000000001394","7911956924.9"],["0.000000001393","7925181777.9"],["0.000000001392","1268887716.1"],["0.000000001391","5243307585.3"],["0.00000000139","16072389195.1"],["0.000000001389","7944667326.9"],["0.000000001388","5503691978.3"],["0.000000001387","6629026098.8"],["0.000000001386","4766205183.1"],["0.000000001385","28851923753.1"],["0.000000001383","1992534388.6"],["0.000000001382","1690100430.4"],["0.000000001381","3603073504"],["0.00000000138","1209239449.9"],["0.000000001379","1450492404"],["0.000000001378","2329981553.2"],["0.000000001377","125795306986.9"],["0.000000001376","1775424072.8"],["0.000000001375","4138856197.4"],["0.000000001374","2698261497.7"],["0.000000001373","3829958346.4"],["0.000000001371","5403431459.5"],["0.00000000137","2493020138.4"],["0.000000001369","1233546278.1"],["0.000000001368","6314469979.3"],["0.000000001366","1066528489.4"],["0.000000001364","6650363566.1"],["0.000000001363","6069515723.8"],["0.000000001362","57888311559.7"],["0.000000001361","954362503.1"],["0.00000000136","42384245754.5"],["0.000000001359","3263733786"],["0.000000001358","3358765959.3"],["0.000000001357","1268887716.1"],["0.000000001356","5708951652.2"],["0.000000001355","1811667148.2"],["0.000000001353","5234874368"],["0.000000001352","1929169212.9"],["0.00000000135","137325491056.3"],["0.000000001349","9470958001.4"],["0.000000001348","5195637580.5"],["0.000000001346","5075978888.2"],["0.000000001345","52212991430.2"],["0.000000001344","1775424072.8"],["0.000000001343","2329981553.2"],["0.000000001342","3803003012.7"],["0.00000000134","50453698231.2"],["0.000000001339","5069055562.7"],["0.000000001338","3549129091.2"],["0.000000001337","974738872.5"],["0.000000001336","3326947274.3"],["0.000000001335","3040439955.5"],["0.000000001334","816667483.3"],["0.000000001333","12913632694.9"],["0.000000001332","755832944.4"],["0.000000001331","786814643"],["0.00000000133","37498293295.8"],["0.000000001329","4179749612.2"],["0.000000001328","5277961307"],["0.000000001327","39129467535"],["0.000000001326","6340735775.3"],["0.000000001325","4134543743.4"],["0.000000001324","2113392086.1"],["0.000000001323","3119153395.3"],["0.000000001322","4241690482.3"],["0.000000001321","2301327396.1"],["0.00000000132","44647086556.9"],["0.000000001318","1061093837.1"],["0.000000001317","1936473483.9"],["0.000000001316","2111085240.4"],["0.000000001315","2562869712.3"],["0.000000001314","4542413304.7"],["0.000000001313","86889120308.7"],["0.000000001312","4497518065.9"],["0.000000001311","75743166105.6"],["0.00000000131","3010757920"],["0.000000001309","786814643"],["0.000000001308","3409036528.2"],["0.000000001307","5217748668.7"],["0.000000001306","1591796384.1"],["0.000000001305","19447287615.1"],["0.000000001304","3577939676.1"],["0.000000001303","9998762412.5"],["0.000000001302","4134543743.4"],["0.000000001301","6206222469"],["0.0000000013","245558024834.4"],["0.000000001299","4909276250.1"],["0.000000001298","1847908480.1"],["0.000000001297","2989500109.7"],["0.000000001296","1254600562.8"],["0.000000001295","41062664210.2"],["0.000000001294","2368082464"],["0.000000001293","2035832709.6"],["0.000000001292","9688086177"],["0.000000001291","156152213977.5"],["0.00000000129","6329391177.9"],["0.000000001289","1046923343.5"],["0.000000001288","2481689989"],["0.000000001287","2872369842.4"],["0.000000001286","1166538347.5"],["0.000000001285","1293981996.2"],["0.000000001284","4250882141.6"],["0.000000001283","1061093837.1"],["0.000000001282","1066528489.4"],["0.000000001281","1936473483.9"],["0.00000000128","57938218126.5"],["0.000000001279","6830306599.1"],["0.000000001278","2195882885.7"],["0.000000001277","5727093929.7"],["0.000000001276","8666661649.6"],["0.000000001275","1450492404"],["0.000000001274","1348268357.4"],["0.000000001273","7338403439.9"],["0.000000001272","7832055017"],["0.000000001271","2058059558.2"],["0.00000000127","8887958404.3"],["0.000000001269","2698261497.7"],["0.000000001268","4311464321.1"],["0.000000001267","5353712349"],["0.000000001266","3020639467.9"],["0.000000001265","855126068.1"],["0.000000001264","1134614389.3"],["0.000000001263","4831608002.5"],["0.000000001261","1066528489.4"],["0.00000000126","65894481259.9"],["0.000000001259","2368082464"],["0.000000001258","4641266014.2"],["0.000000001257","1041593896.1"],["0.000000001256","4134543743.4"],["0.000000001255","1293981996.2"],["0.000000001254","6126217340.1"],["0.000000001253","4033896603.3"],["0.000000001252","2860684100.2"],["0.000000001251","2978205495.7"],["0.00000000125","46160588173.2"],["0.000000001249","2425231276.5"],["0.000000001248","2836517909.9"],["0.000000001246","2407704654.8"]],"a":[["0.000000001462","12735411270.4"],["0.000000001463","27567705635.2"],["0.000000001464","728036608480.6"],["0.000000001465","27417575175.6"],["0.000000001466","899764240320.9"],["0.000000001467","565555474677.2"],["0.000000001468","729003001964.3"],["0.000000001469","28685194003.9"],["0.00000000147","734307430140"],["0.000000001471","350666119874.6"],["0.000000001472","727840699527.4"],["0.000000001473","50002394269.6"],["0.000000001474","701311421873.8"],["0.000000001475","70375140997"],["0.000000001476","701793012873.8"],["0.000000001477","22656010350"],["0.000000001478","739561125880.7"],["0.000000001479","26313105174.9"],["0.00000000148","702525729807.5"],["0.000000001483","707271917491.8"],["0.000000001485","21451262625.6"],["0.000000001486","704655803245.1"],["0.000000001488","701585426788.7"],["0.00000000149","702585318425.4"],["0.000000001492","703647526374.3"],["0.000000001493","4544910509.3"],["0.000000001494","701670207073.2"],["0.000000001495","4854964822.5"],["0.000000001496","704180477441.5"],["0.000000001497","1267618828.3"],["0.000000001498","24517563020.6"],["0.000000001499","702723476706.7"],["0.0000000015","7079499800"],["0.000000001501","3730846102.6"],["0.000000001502","700525394045.5"],["0.000000001503","2162895248.3"],["0.000000001504","5546022694.1"],["0.000000001505","706243869101.8"],["0.000000001506","8416630052.5"],["0.000000001507","1667572650.3"],["0.000000001508","707609737838.3"],["0.000000001509","6458249611.3"],["0.00000000151","692520775.7"],["0.000000001511","705082149706.8"],["0.000000001512","930509110.9"],["0.000000001513","8120889905.8"],["0.000000001514","704882778437.3"],["0.000000001516","943514713.6"],["0.000000001517","710260927209.7"],["0.000000001518","10094937546.8"],["0.00000000152","705915490859.2"],["0.000000001521","881544822"],["0.000000001522","2524317236.1"],["0.000000001523","702335426788.7"],["0.000000001524","7513216719.8"],["0.000000001525","34355265063.7"],["0.000000001527","2368423270.9"],["0.000000001528","1941577565.2"],["0.000000001529","5866886257"],["0.00000000153","27478012801.3"],["0.000000001531","1165371809.1"],["0.000000001532","6373522408.1"],["0.000000001533","2466692407.3"],["0.000000001534","1810826378.6"],["0.000000001535","4195265307.1"],["0.000000001536","4107964992.4"],["0.000000001537","1809855481"],["0.000000001538","4702327282.2"],["0.000000001539","2365714381.4"],["0.00000000154","2017191020.5"],["0.000000001542","6071126833.8"],["0.000000001543","7482621763.7"],["0.000000001544","47820204328.1"],["0.000000001546","2772695939.7"],["0.000000001548","1810190727.9"],["0.000000001549","5285574478.5"],["0.00000000155","402550691781.5"],["0.000000001551","1514217206.7"],["0.000000001552","6419240447"],["0.000000001553","2327651571.5"],["0.000000001554","698201191.5"],["0.000000001555","7437285888.9"],["0.000000001556","881544822"],["0.000000001557","1927172274.1"],["0.000000001558","1060032743.2"],["0.000000001559","1102862505.1"],["0.00000000156","799449735702.1"],["0.000000001561","2344094272.6"],["0.000000001562","9965336064.9"],["0.000000001563","6275351875.7"],["0.000000001564","1795816733.1"],["0.000000001565","2450172974.5"],["0.000000001566","5703242700.4"],["0.000000001567","1267618828.3"],["0.000000001568","3809175772"],["0.000000001569","4087513610"],["0.00000000157","881544822"],["0.000000001571","1346920089"],["0.000000001572","1747918815.3"],["0.000000001573","6849474036.3"],["0.000000001574","4734137652.3"],["0.000000001575","22654888368.1"],["0.000000001576","9426004807.3"],["0.000000001577","881544822"],["0.000000001578","12253960349.6"],["0.000000001579","1916650130.5"],["0.00000000158","1948032977.9"],["0.000000001581","2237864623.9"],["0.000000001582","1499881469.7"],["0.000000001583","3355407193.2"],["0.000000001584","4363135886.5"],["0.000000001585","101201060556.9"],["0.000000001586","840712043.7"],["0.000000001587","3445494076.2"],["0.000000001588","3271166285.1"],["0.000000001589","1809855481"],["0.00000000159","702750133.2"],["0.000000001591","3877467199.3"],["0.000000001593","1060032743.2"],["0.000000001595","27380687449.1"],["0.000000001597","2937489952.2"],["0.000000001598","11260179095.5"],["0.0000000016","167829749752.9"],["0.000000001601","6269545142.3"],["0.000000001602","2401098603.2"],["0.000000001603","9004225360.1"],["0.000000001604","4319976865.7"],["0.000000001605","1631544822"],["0.000000001606","4191930356.9"],["0.000000001608","5597903634.5"],["0.000000001609","4811834388.2"],["0.00000000161","47116958751.7"],["0.000000001612","881544822"],["0.000000001613","2625834413"],["0.000000001614","5189582011.8"],["0.000000001615","4205406000.3"],["0.000000001616","9998312231.7"],["0.000000001617","786027828.3"],["0.000000001618","3372404765.2"],["0.000000001619","4360198626.5"],["0.00000000162","23210476211.4"],["0.000000001621","5595471311.6"],["0.000000001622","4529817920.2"],["0.000000001623","2327651571.5"],["0.000000001624","5781201334.1"],["0.000000001626","881544822"],["0.000000001628","6694090352.1"],["0.00000000163","41689456225.5"],["0.000000001631","7311175851.1"],["0.000000001632","3432595114.2"],["0.000000001633","6944991030"],["0.000000001634","20885017421.6"],["0.000000001635","1045876420.1"],["0.000000001636","4524007625.7"],["0.000000001637","2614538917.3"],["0.000000001638","3202222401.6"],["0.000000001639","3435509062.3"],["0.00000000164","4353086993.8"],["0.000000001641","2740364591.9"],["0.000000001642","692520775.7"],["0.000000001643","1060032743.2"],["0.000000001644","7974522924.1"],["0.000000001645","2995575515.1"],["0.000000001646","4762164478.6"],["0.000000001647","5011954021.6"],["0.000000001648","2679037389.7"],["0.000000001649","1406659664.1"],["0.00000000165","1080612933108.8"],["0.000000001651","1267618828.3"],["0.000000001652","5613280446"],["0.000000001653","3801028279.1"],["0.000000001654","5421052046.1"],["0.000000001655","5547879028"],["0.000000001657","4493409279.3"],["0.000000001658","2327651571.5"],["0.000000001659","1466963120.6"],["0.00000000166","5240734186.5"],["0.000000001661","2395762028.7"],["0.000000001662","1764798016.7"],["0.000000001663","6879297023.8"],["0.000000001664","2471849840.1"],["0.000000001665","52131496791.8"],["0.000000001667","5036903521.7"],["0.000000001668","6180742514.1"],["0.000000001669","2298287542.1"],["0.00000000167","12389980411.5"],["0.000000001671","2268234314.2"],["0.000000001672","2854486090.3"],["0.000000001673","4234205693.4"],["0.000000001675","2174232836.2"],["0.000000001676","6226392370.1"],["0.000000001678","45302417401"],["0.000000001679","2365714381.4"],["0.00000000168","131365227356.6"],["0.000000001681","2315992296"],["0.000000001682","881544822"],["0.000000001683","3715217250.9"],["0.000000001684","19286795112"],["0.000000001685","710464213"],["0.000000001686","6457200840.1"]],"u":235306,"seq":90443422358},"cts":1740787199510}
2025-03-01T00:00:00.4602374Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787199056,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004189","1882.52"],["0.004188","32969.5"],["0.004175","55869.43"],["0.004168","239923.22"],["0.004158","201777.3"],["0.004116","0"],["0.002764","1066.71"]],"a":[["0.004197","101693.75"],["0.004205","22652.43"],["0.004216","95260.78"],["0.004226","200000"],["0.004236","614115.52"],["0.004279","0"]],"u":425094,"seq":80972990964},"cts":1740787199048}
2025-03-01T00:00:00.4602406Z {"topic":"orderbook.200.STOPUSDT","ts":1740787198350,"type":"snapshot","data":{"s":"STOPUSDT","b":[["0.20596","64"],["0.20595","355"],["0.20594","198"],["0.20504","42"],["0.20502","42"],["0.20499","241"],["0.20456","24"],["0.20425","198"],["0.20363","70"],["0.20338","241"],["0.20311","50"],["0.20257","1496"],["0.20256","198"],["0.20249","25"],["0.20248","66"],["0.2022","57"],["0.20209","1120"],["0.20208","42"],["0.20177","241"],["0.20087","297"],["0.20044","2384"],["0.20042","274"],["0.20016","241"],["0.19954","70"],["0.19918","198"],["0.19864","31"],["0.19855","241"],["0.19835","25"],["0.1982","50"],["0.198","167"],["0.1978","55"],["0.19751","506"],["0.1975","38"],["0.19749","198"],["0.19733","329"],["0.1973","303"],["0.19717","66"],["0.19704","55"],["0.19694","444"],["0.19646","762"],["0.1963","923"],["0.19628","279"],["0.19609","57"],["0.1958","198"],["0.19545","915"],["0.19533","241"],["0.19524","42"],["0.19439","510"],["0.19427","829"],["0.19421","26"],["0.19411","198"],["0.19372","241"],["0.19356","36"],["0.19329","50"],["0.19242","198"],["0.19232","743"],["0.19217","729"],["0.19214","26"],["0.19211","241"],["0.19186","66"],["0.1916","55"],["0.19136","70"],["0.1912","54"],["0.1911","1156"],["0.1909","37"],["0.19073","617"],["0.19062","55"],["0.1905","241"],["0.19007","26"],["0.19","138"],["0.18998","57"],["0.18935","31"],["0.1893","88"],["0.18913","798"],["0.18912","1787"],["0.18904","198"],["0.189","3359"],["0.18889","241"],["0.1884","42"],["0.18838","50"],["0.188","27"],["0.18735","198"],["0.18728","187"],["0.18727","70"],["0.18668","1200"],["0.18655","66"],["0.18612","93"],["0.18601","691"],["0.186","771"],["0.18593","27"],["0.18567","241"],["0.18566","70"],["0.1854","55"],["0.18523","36"],["0.18452","16"],["0.1842","55"],["0.18406","241"],["0.18397","198"],["0.18387","57"],["0.18386","27"],["0.18347","50"],["0.18318","70"],["0.183","245"],["0.18251","19"],["0.18245","241"],["0.18228","198"],["0.182","67"],["0.18181","37"],["0.18179","28"],["0.18156","42"],["0.18124","66"],["0.18084","241"],["0.18059","198"],["0.18006","31"],["0.18","443"],["0.17972","28"],["0.1795","18"],["0.17923","241"],["0.1792","55"],["0.17909","70"],["0.1789","198"],["0.17856","50"],["0.17778","55"],["0.17776","57"],["0.17765","28"],["0.17762","241"],["0.1776","17"],["0.17721","198"],["0.17706","5647"],["0.177","421"],["0.17697","282"],["0.1769","36"],["0.17601","241"],["0.17593","66"],["0.17558","28"],["0.17552","149"],["0.17535","2851"],["0.1752","82"],["0.175","196"],["0.17472","42"],["0.1744","241"],["0.174","2462"],["0.17383","198"],["0.17365","50"],["0.17351","29"],["0.17344","50"],["0.173","55"],["0.17284","1990"],["0.17279","241"],["0.17272","37"],["0.17214","198"],["0.17165","57"],["0.17144","29"],["0.17136","55"],["0.17118","241"],["0.17077","31"],["0.17062","66"],["0.17045","198"],["0.17","231"],["0.16957","241"],["0.16937","30"],["0.16876","198"],["0.16874","50"],["0.16858","19"],["0.16816","16"],["0.16796","241"],["0.16788","42"],["0.1673","30"],["0.16707","198"],["0.1668","55"],["0.16635","241"],["0.166","127"],["0.16554","57"],["0.16538","198"],["0.16531","66"],["0.16523","30"],["0.16494","55"],["0.16474","241"],["0.16383","50"],["0.16369","198"],["0.16363","37"],["0.16316","31"],["0.16313","241"],["0.162","198"],["0.1619","891"],["0.16152","241"],["0.16148","31"],["0.16109","31"],["0.16104","42"],["0.1606","55"],["0.16022","18"],["0.16","1346"],["0.15991","241"],["0.15943","57"],["0.15902","31"],["0.15892","50"],["0.15852","55"],["0.1583","241"],["0.15823","473"],["0.158","67"]],"a":[["0.20821","123"],["0.20908","36"],["0.20932","73"],["0.20953","71"],["0.20981","61"],["0.20982","240"],["0.20988","54"],["0.20998","1190"],["0.21","44"],["0.2102","54"],["0.21022","35"],["0.21037","18"],["0.21101","197"],["0.21143","240"],["0.21181","69"],["0.212","50"],["0.21243","10"],["0.2125","37"],["0.21252","2481"],["0.2127","197"],["0.21293","49"],["0.21298","939"],["0.213","125"],["0.21304","210"],["0.2131","65"],["0.2133","1450"],["0.214","66"],["0.21439","206"],["0.21442","56"],["0.21465","245"],["0.21498","558"],["0.215","56"],["0.21576","41"],["0.21578","1437"],["0.2159","72"],["0.216","80"],["0.21608","206"],["0.21626","245"],["0.2163","54"],["0.2164","54"],["0.21722","30"],["0.21724","15"],["0.21773","157"],["0.21777","206"],["0.21784","49"],["0.21787","245"],["0.218","2594"],["0.21817","36"],["0.21841","65"],["0.21855","35"],["0.219","4179"],["0.21921","49"],["0.21946","206"],["0.21948","245"],["0.21998","909"],["0.21999","72"],["0.22","2577"],["0.22053","56"],["0.22105","1796"],["0.22109","245"],["0.22115","206"],["0.222","146"],["0.2226","95"],["0.2227","245"],["0.22272","54"],["0.22275","49"],["0.22284","206"],["0.22372","65"],["0.22399","1258"],["0.224","10999"],["0.2243","20"],["0.22431","245"],["0.22453","206"],["0.22524","14"],["0.22584","19"],["0.22592","245"],["0.22614","221"],["0.22622","206"],["0.22628","2214"],["0.22629","1378"],["0.2263","1870"],["0.22631","2155"],["0.22651","30"],["0.22654","119"],["0.22664","56"],["0.22688","35"],["0.22726","36"],["0.2275","39"],["0.22753","245"],["0.22791","206"],["0.22799","4326"],["0.228","6658"],["0.2282","16"],["0.22863","355"],["0.2288","54"],["0.22903","65"],["0.22914","299"],["0.22933","1365"],["0.22944","41"],["0.2296","206"],["0.23","9801"],["0.2301","2060"],["0.23075","245"],["0.2308","196"],["0.23129","206"],["0.23157","2514"],["0.23213","2903"],["0.23236","245"],["0.23275","56"],["0.23298","639"],["0.233","1852"],["0.2336","15"],["0.23397","245"],["0.234","6490"],["0.23434","65"],["0.23467","206"],["0.235","2409"],["0.23502","1217"],["0.23521","35"],["0.2355","26445"],["0.23556","59"],["0.23558","245"],["0.2358","32"],["0.23628","41"],["0.23632","437"],["0.23635","36"],["0.23636","206"],["0.23675","1305"],["0.23684","2874"],["0.23719","245"],["0.238","66"],["0.23805","206"],["0.23823","20"],["0.2388","245"],["0.23886","56"],["0.239","15"],["0.23965","66"],["0.23974","206"],["0.24","6209"],["0.24041","245"],["0.2412","54"],["0.24198","59"],["0.242","57511"],["0.24202","245"],["0.2421","3233"],["0.2425","39"],["0.24285","67"],["0.243","20"],["0.24312","45"],["0.24354","39"],["0.24363","245"],["0.244","467"],["0.24496","66"],["0.24497","56"],["0.245","1357"],["0.24509","32"],["0.24524","245"],["0.24544","41"],["0.2455","540"],["0.2456","26"],["0.246","146"],["0.24685","245"],["0.247","51138"],["0.24736","3592"],["0.2474","54"],["0.2478","28"],["0.248","110"],["0.2484","59"],["0.24846","245"],["0.249","7636"],["0.2497","77"],["0.24978","52"],["0.2499","1149"],["0.24996","64"],["0.25","28742"],["0.25007","245"],["0.2502","4854"],["0.25027","66"],["0.2505","2"],["0.25108","60"],["0.25168","245"],["0.25187","39"],["0.252","23092"],["0.25216","20"],["0.2525","16"],["0.25263","3952"],["0.253","50"],["0.25329","245"],["0.2535","16"],["0.2536","57"],["0.254","436"],["0.25438","32"],["0.25453","41"],["0.25482","59"],["0.2549","245"],["0.255","1370"],["0.25558","66"],["0.25585","94776"],["0.25651","245"],["0.25695","2887"]],"u":650557,"seq":99285397146},"cts":1740787198212}
2025-03-01T00:00:00.4602450Z {"topic":"orderbook.200.BABYDOGEUSDT","ts":1740787199944,"type":"delta","data":{"s":"BABYDOGEUSDT","b":[["0.000000001461","0"],["0.000000001459","1357564214288.6"],["0.000000001458","1227223487013.5"],["0.000000001245","865322275401.5"]],"a":[],"u":235307,"seq":90443422724},"cts":1740787199856}
2025-03-01T00:00:00.4602457Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787199256,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004189","32631.26"],["0.004188","1882.52"],["0.004185","37441.68"],["0.004184","18389.1"],["0.00418","13169.93"],["0.004176","212307.55"],["0.004175","19975.68"],["0.004174","181381.21"]],"a":[["0.004197","53593.7"],["0.004199","12670.08"],["0.004202","12661.5"],["0.004204","13105.49"],["0.004205","22652.42"],["0.004207","13097.49"]],"u":425095,"seq":80972991398},"cts":1740787199249}
2025-03-01T00:00:00.4602463Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787199946,"type":"delta","data":{"s":"TOSHIUSDT","b":[["0.00049101","356029"]],"a":[["0.00049201","557750"],["0.00049202","0"],["0.0004934","99968"]],"u":486803,"seq":80172305807},"cts":1740787199937}
2025-03-01T00:00:00.4602469Z {"topic":"orderbook.200.STOPUSDT","ts":1740787198550,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","222"],["0.20595","47"],["0.18912","1181"]],"a":[],"u":650558,"seq":99285397659},"cts":1740787198538}
2025-03-01T00:00:00.4602526Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787199456,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004186","7112.48"],["0.004185","31804.72"],["0.004184","7520.84"],["0.004179","47693.56"],["0.004178","144543.57"],["0.004174","188916.97"],["0.004171","335193.9"]],"a":[["0.004216","0"],["0.005922","273.03"]],"u":425096,"seq":80972992052},"cts":1740787199449}
2025-03-01T00:00:00.4602533Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787200146,"type":"delta","data":{"s":"TOSHIUSDT","b":[["0.00049101","99958"]],"a":[],"u":486804,"seq":80172306465},"cts":1740787200091}
2025-03-01T00:00:00.4602537Z {"topic":"orderbook.200.IZIUSDT","ts":1740787198656,"type":"snapshot","data":{"s":"IZIUSDT","b":[["0.006136","2758.97"],["0.006135","637299.59"],["0.006134","4873.55"],["0.006111","8101.86"],["0.00611","12601.15"],["0.006109","3331.21"],["0.006108","3849.93"],["0.006107","4143.1"],["0.006106","2566.62"],["0.006105","1283.31"],["0.006104","1283.31"],["0.006103","1283.31"],["0.006091","13214.02"],["0.006073","12683.66"],["0.006055","12441.91"],["0.006045","22511.28"],["0.006044","246872"],["0.006037","12636.97"],["0.006027","66146.49"],["0.006018","13294.9"],["0.006014","831.39"],["0.006","13218.86"],["0.005982","13324.49"],["0.005964","12807.08"],["0.005949","30282.14"],["0.005948","4889.17"],["0.005947","13442.52"],["0.005929","13358.46"],["0.005911","11427.55"],["0.005893","12602.27"],["0.005891","848.75"],["0.005876","12721.78"],["0.005861","16857.56"],["0.005858","13199.77"],["0.00584","13525.24"],["0.005823","13569.94"],["0.005805","12579.47"],["0.005788","12590.24"],["0.005771","12135.35"],["0.005768","866.85"],["0.005753","12606.02"],["0.005736","13105.1"],["0.005719","12703.49"],["0.005703","21588.55"],["0.005702","12620.18"],["0.005694","8113.92"],["0.005685","12812"],["0.005672","1060"],["0.005667","13372.17"],["0.00565","13196.97"],["0.005646","4909.72"],["0.005645","885.74"],["0.005634","12905.48"],["0.005617","13550.67"],["0.0056","13640.42"],["0.005522","905.47"],["0.005438","1376.92"],["0.005292","126872"],["0.005114","34068"],["0.005088","7642.2"],["0.005","10000"],["0.004909","3055.62"],["0.004602","3259.46"],["0.004295","3492.44"],["0.004264","250"],["0.004048","93003.17"],["0.003507","42940.04"],["0.0035","71428.57"],["0.002746","139839.77"],["0.0015","10000"],["0.00001","100000"],["0.000007","1428571.42"],["0.000006","5000000"],["0.000001","1000000"]],"a":[["0.006137","249838.21"],["0.006138","248969.64"],["0.006145","159273.9"],["0.006146","12542.9"],["0.006165","12789.93"],["0.006183","13008.71"],["0.006202","12545.36"],["0.006211","814.71"],["0.006221","12550.75"],["0.006228","246872"],["0.006233","246872"],["0.006239","12689.04"],["0.006252","64247.92"],["0.006258","12699.71"],["0.006277","13062.14"],["0.006296","12445.39"],["0.006315","12444.37"],["0.006334","13430.4"],["0.006353","13519.76"],["0.006371","15966.62"],["0.006372","13602.47"],["0.006391","13075.01"],["0.006398","200"],["0.006411","12770.66"],["0.006426","1020.68"],["0.00643","13431.75"],["0.006449","13040.78"],["0.006469","13006.65"],["0.006479","20787"],["0.006488","13281.03"],["0.0065","2884.55"],["0.006508","13024.2"],["0.006527","13017.86"],["0.006547","13351.6"],["0.006566","13057.28"],["0.006586","13113.39"],["0.006606","13392.78"],["0.006626","13399.92"],["0.00675","1888.1"],["0.0068","1412.61"],["0.006846","50610.15"],["0.006858","190"],["0.006984","150"],["0.006999","1731.38"],["0.007023","6840.27"],["0.007079","82954.48"],["0.0071","2819.16"],["0.007141","876.47"],["0.0077","1191.75"],["0.007858","109594.33"],["0.0079","403.81"],["0.007914","16622.56"],["0.008","266.53"],["0.00825","13471.15"],["0.008452","7625.43"],["0.0085","2972.24"],["0.00858","191.69"],["0.00888","22540.61"],["0.009","137172.95"],["0.009367","130"],["0.009434","4444"],["0.009446","23000"],["0.009547","53535.93"],["0.009654","895.25"],["0.009888","748.65"],["0.009899","509.56"],["0.01","121433.48"],["0.010219","4950"],["0.010285","369.21"],["0.0103","56767.81"],["0.010333","236.1"],["0.0104","59569.64"],["0.010437","76521.91"],["0.0105","56959.44"],["0.010666","236.1"],["0.010672","153.43"],["0.011","94692.19"],["0.011184","751.76"],["0.011265","11272.37"],["0.011333","236.1"],["0.0115","869.56"],["0.011532","4800.57"],["0.011559","22120"],["0.0116","2722.36"],["0.011666","236.1"],["0.011729","10453.69"],["0.011731","936.14"],["0.011922","968.67"],["0.011958","453.86"],["0.01198","15277.55"],["0.012","164705.37"],["0.012084","1014.61"],["0.012333","236.1"],["0.012378","16142.07"],["0.0125","250"],["0.0126","793.65"],["0.012666","236.1"],["0.01268","160"],["0.01288","7000"],["0.013","40353.11"],["0.01302","613.75"],["0.013111","1470.14"],["0.013151","10367.79"],["0.0132","757.57"],["0.013368","14666.77"],["0.013756","160"],["0.0138","4194.63"],["0.013974","2361.88"],["0.014","100355.41"],["0.014175","693.75"],["0.0144","694.44"],["0.01441","671.44"],["0.014444","4444"],["0.0147","500"],["0.01476","170"],["0.0148","2061.34"],["0.014839","160"],["0.01491","2205.21"],["0.014946","642.58"],["0.014999","101.72"],["0.015","155349.9"],["0.0151","795.27"],["0.015178","7790.9"],["0.015199","4709.26"],["0.015286","7083.49"],["0.015326","5732.3"],["0.0154","2355.81"],["0.0155","26035.77"],["0.015545","2885.77"],["0.015603","99.9"],["0.01565","2364.88"],["0.0157","518.82"],["0.0158","632.91"],["0.015828","150"],["0.01598","10000"],["0.015993","1000"],["0.016","12760.79"],["0.016045","93.38"],["0.016303","2003.38"],["0.016379","123.35"],["0.0164","609.75"],["0.016445","319.04"],["0.0165","250"],["0.016502","310.7"],["0.0166","15184.8"],["0.016676","210.21"],["0.0167","300"],["0.016712","224.49"],["0.016747","10367.78"],["0.016759","150"],["0.01678","157.36"],["0.0168","5197.92"],["0.016995","3391.43"],["0.017","1004.42"],["0.0171","841.44"],["0.0172","581.39"],["0.01736","5267.25"],["0.0175","91425.44"],["0.017633","483.56"],["0.017687","483.56"],["0.0177","280.75"],["0.017736","381.4"],["0.017791","381.4"],["0.01784","250.19"],["0.017857","2046.21"],["0.017895","250.19"],["0.017903","200"],["0.017944","415.99"],["0.017985","10000"],["0.017999","415.99"],["0.018","2890.48"],["0.018048","273.01"],["0.018103","273.01"],["0.018175","482.09"],["0.0183","22586.67"],["0.0185","696.23"],["0.018684","832.56"],["0.0187","37468.42"],["0.0189","529.1"],["0.019","17092.9"],["0.019216","376.63"],["0.019252","2908.79"],["0.019338","5539.01"],["0.019353","200"],["0.019385","275.53"],["0.019389","7834.36"],["0.019421","583.19"],["0.019552","220"],["0.019716","16749.87"],["0.0198","505.05"],["0.019988","870"],["0.019993","1000"],["0.02","45232.77"],["0.020271","1031.41"],["0.020281","206.61"],["0.020307","492.44"],["0.02047","154.42"],["0.020569","200"],["0.0207","1431.66"],["0.0208","961.53"]],"u":230287,"seq":80972988085},"cts":1740787196218}
2025-03-01T00:00:00.4602541Z {"topic":"orderbook.200.STOPUSDT","ts":1740787198750,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","64"],["0.20506","42"],["0.18914","606"],["0.18912","0"],["0.158","0"]],"a":[["0.20981","0"],["0.25719","60"]],"u":650559,"seq":99285398023},"cts":1740787198724}
2025-03-01T00:00:00.4602588Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787200346,"type":"delta","data":{"s":"TOSHIUSDT","b":[],"a":[["0.00049315","99968"],["0.00049316","2948287"],["0.0004934","0"],["0.000536","0"]],"u":486805,"seq":80172307085},"cts":1740787200246}
2025-03-01T00:00:00.4602592Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787199656,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004196","8294.39"],["0.004184","1882.52"],["0.004183","1882.52"],["0.004182","441882.52"],["0.004181","201882.52"],["0.00418","1882.52"],["0.004177","1882.52"],["0.004174","181381.21"],["0.002764","0"]],"a":[["0.004197","43547.78"],["0.004198","5393.91"],["0.004199","10787.56"],["0.0042","10785.82"],["0.004201","1882.52"],["0.004202","12663.57"],["0.004204","1882.52"],["0.004205","22654.49"],["0.004207","1882.52"]],"u":425097,"seq":80972992620},"cts":1740787199644}
2025-03-01T00:00:00.4602597Z {"topic":"orderbook.200.STOPUSDT","ts":1740787198950,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20595","355"],["0.18914","1787"]],"a":[],"u":650560,"seq":99285398255},"cts":1740787198876}
2025-03-01T00:00:00.4602660Z {"topic":"orderbook.200.STOPUSDT","ts":1740787199150,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","39"],["0.20595","205"]],"a":[["0.20981","61"],["0.2263","1916"],["0.25719","0"]],"u":650561,"seq":99285398648},"cts":1740787199124}
2025-03-01T00:00:00.4602666Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787199856,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004197","1882.52"],["0.004196","7112.48"],["0.004191","25694.95"],["0.004189","1882.52"],["0.004186","1882.52"],["0.004183","7112.48"],["0.004182","453195.7"],["0.004179","1882.52"],["0.004178","167169.93"],["0.004176","176413.8"],["0.004175","0"]],"a":[["0.004197","0"],["0.004198","5619.9"],["0.004199","5392"],["0.0042","12668.34"],["0.004208","6293.01"],["0.004209","1882.52"],["0.004211","1876.57"],["0.004212","1876.57"],["0.004215","7012.9"],["0.004216","440000"],["0.0059","0"],["0.005915","0"],["0.005922","0"]],"u":425098,"seq":80972992852},"cts":1740787199853}
2025-03-01T00:00:00.4602725Z {"topic":"orderbook.200.STOPUSDT","ts":1740787199350,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","64"],["0.20508","42"],["0.20502","0"],["0.18915","798"],["0.18914","1181"],["0.18913","0"]],"a":[],"u":650562,"seq":99285398962},"cts":1740787199318}
2025-03-01T00:00:00.4602730Z {"topic":"orderbook.200.STATUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"STATUSDT","b":[["0.06961","24.59"],["0.0696","266.74"],["0.0695","234.96"],["0.0694","177.41"],["0.06938","110.26"],["0.06935","2940.91"],["0.0693","158.57"],["0.06916","159.78"],["0.06906","178.34"],["0.06902","135.19"],["0.069","179.62"],["0.06894","178.61"],["0.06888","334.84"],["0.06874","159.72"],["0.06872","881.74"],["0.06864","878.62"],["0.0686","1182.25"],["0.06856","889.63"],["0.06853","1029.92"],["0.06848","890.2"],["0.06846","1013.64"],["0.0684","5460.49"],["0.06839","1016.52"],["0.06838","47601.09"],["0.06834","4724.29"],["0.06833","109.53"],["0.06832","1905.45"],["0.06825","1019.09"],["0.06824","883.87"],["0.06822","4602.41"],["0.06818","1028.66"],["0.06816","5520.98"],["0.06811","1048.81"],["0.06808","888.8"],["0.06804","1036.45"],["0.068","887.39"],["0.06797","1034.42"],["0.06761","539.72"],["0.0676","222.49"],["0.06733","105.95"],["0.0661","39.06"],["0.06599","98.8"],["0.06579","23.96"],["0.06516","3138.94"],["0.06515","3206"],["0.065","1230.76"],["0.06469","133.04"],["0.06274","246.07"],["0.057","2800"],["0.0471","3206"],["0.0421","748.22"],["0.0383","10026.11"],["0.02","2500"],["0.01","5000"],["0.005","10000"],["0.0002","70000"],["0.00005","20000"]],"a":[["0.06973","93.22"],["0.06975","93.21"],["0.06986","134.32"],["0.06995","996.23"],["0.06996","114.02"],["0.07","134.92"],["0.07002","150.57"],["0.07008","151.32"],["0.07014","285.75"],["0.0702","151.56"],["0.07028","134.28"],["0.0704","332.75"],["0.07042","134.9"],["0.07048","328.84"],["0.07049","671.58"],["0.07056","1106.32"],["0.07063","668.54"],["0.07064","343.02"],["0.0707","645.12"],["0.07072","33617.36"],["0.07077","671.15"],["0.0708","328.54"],["0.07084","646.35"],["0.07088","328.4"],["0.07089","65.6"],["0.07091","645.72"],["0.07096","330.75"],["0.07098","677.06"],["0.07104","329.84"],["0.07105","644.52"],["0.07112","993.03"],["0.07135","14.63"],["0.0723","5820.87"],["0.0732","4130.11"],["0.0733","826.7"],["0.07333","32.12"],["0.07343","14.64"],["0.07359","22.19"],["0.07375","41.51"],["0.07406","28.63"],["0.07412","67.65"],["0.07423","27.57"],["0.07426","148.61"],["0.07435","46.88"],["0.07446","167.4"],["0.07778","1390.74"],["0.081","217.56"],["0.0842","1031.08"],["0.085","150"],["0.086","2720.88"],["0.087","62.55"],["0.09125","30"],["0.0939","1440"],["0.09434","274.47"],["0.0972","32.47"],["0.09871","352.9"],["0.09935","311.35"],["0.1","1722.3"],["0.1016","183.82"],["0.10255","1332.44"],["0.10522","20"],["0.1148","10"],["0.11557","183.79"],["0.1158","1102.84"],["0.116","444.09"],["0.12","5560.18"],["0.12121","352.9"],["0.122","53"],["0.12477","199.6"],["0.12501","17406.4"],["0.1268","80.23"],["0.127","59.61"],["0.12955","183.79"],["0.14","105.22"],["0.1414","682.91"],["0.14319","12.94"],["0.14354","183.79"],["0.146","346.3"],["0.148","13.57"],["0.1483","20"],["0.149","334.11"],["0.15","135.4"],["0.16","43.22"],["0.1661","10"],["0.1688","22.45"],["0.17","51.03"],["0.173","4682.75"],["0.17484","57.89"],["0.1788","10"],["0.1795","12.95"],["0.17951","41.63"],["0.18","55.55"],["0.193","288.55"],["0.19489","51.31"],["0.19774","140.91"],["0.2","350.5"],["0.21","51.06"],["0.22","50.16"],["0.2238","10"],["0.233","1297.4"],["0.2372","4.2"],["0.2398","6.3"],["0.2473","10"],["0.25","716.55"],["0.2645","4.16"],["0.2664","5"],["0.27","110"],["0.2766","40.99"],["0.28","424.89"],["0.282","4.16"],["0.2825","10"],["0.28624","13"],["0.2948","54.21"],["0.2965","2116.16"],["0.2996","4.16"],["0.3","73.96"],["0.312","29.35"],["0.314","4.16"],["0.32","1237.95"],["0.33","1588.72"],["0.3424","688.26"],["0.345","2221.97"],["0.34968","28.94"],["0.35","50.93"],["0.3564","1168.4"],["0.3668","10"],["0.3684","4.16"],["0.38623","1168.41"],["0.389","1299.85"],["0.4046","1213.24"],["0.42","46.45"],["0.4321","2225.54"],["0.4469","10"],["0.4567","1125.13"],["0.4678","2225.54"],["0.4766","47.82"],["0.49673","13"],["0.5","62.95"],["0.52452","28.95"],["0.53","3.52"],["0.5981","913.43"],["0.60215","913.43"],["0.60326","12.7"],["0.6315","10"],["0.6498","342.53"],["0.6523","256.9"],["0.6595","385.35"],["0.66111","385.36"],["0.68","112"],["0.6851","513.8"],["0.6872","4.99"],["0.68921","513.81"],["0.7","39.72"],["0.70121","385.35"],["0.7069","385.35"],["0.7231","385.35"],["0.7311","385.35"],["0.7591","192.67"],["0.7611","192.68"],["0.7839","10"],["0.7846","143.28"],["0.789","346.82"],["0.791","341.42"],["0.793","202.31"],["0.796","151.73"],["0.799","113.8"],["0.80716","20.99"],["0.8311","95.39"],["0.86911","122.58"],["0.9","453.78"],["0.946","504.54"],["0.9466","23.91"],["0.96347","13"],["0.98","948"],["0.9966","114.77"],["1","18.89"],["1.3277","49.45"],["1.4","75.86"],["1.4911","95.39"],["1.499","15.2"],["1.5","1541.86"],["1.8","138.88"],["1.95186","13"],["1.98","14.9"],["1.9846","57.23"],["2","8.67"],["2.2","60.75"],["2.3823","106.29"],["2.5","52.95"],["2.76","2.99"],["2.946","504.54"],["3","5119.12"],["3.0403","101.61"],["3.13512","12.26"],["3.19","12.59"],["3.2","59.6"],["3.47","2.3"],["3.6","69.44"],["3.76","2.3"],["4.946","504.54"]],"u":80105,"seq":90443422391},"cts":1740787199532}
2025-03-01T00:00:00.4602762Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787200056,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004197","0"],["0.004196","17994.98"],["0.004195","60375.91"],["0.004194","0"],["0.004193","0"],["0.004192","0"],["0.004191","1882.52"],["0.004185","1882.52"],["0.004184","13263.01"],["0.004183","31804.72"],["0.004182","440000"],["0.004181","35905.63"],["0.00418","4743.84"],["0.004179","222499.55"],["0.004178","165287.41"],["0.004176","0"],["0.004158","1777.3"],["0.004141","2452.48"],["0.002764","1066.71"],["0.00275","3014.55"],["0.002737","522.66"],["0.002736","1066.71"],["0.002708","1066.71"]],"a":[["0.004198","0"],["0.004199","0"],["0.0042","0"],["0.004201","0"],["0.004202","0"],["0.004203","0"],["0.004204","0"],["0.004205","0"],["0.004206","58500"],["0.004208","1882.52"],["0.004209","4087.2"],["0.00421","5059.99"],["0.004211","6289.79"],["0.004212","1882.52"],["0.004213","1882.52"],["0.004214","6286.67"],["0.004215","8895.42"],["0.004217","15080.03"],["0.004218","1882.52"],["0.004219","1882.52"],["0.00422","15868.39"],["0.004221","2112.79"],["0.004226","0"],["0.004232","95062.32"],["0.0059","1359.32"],["0.005915","1932.38"],["0.005922","273.03"],["0.005928","1136.97"]],"u":425099,"seq":80972993448},"cts":1740787200054}
2025-03-01T00:00:00.4602772Z {"topic":"orderbook.200.STOPUSDT","ts":1740787199550,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20595","355"],["0.18915","1404"],["0.18914","0"],["0.17707","4436"]],"a":[],"u":650563,"seq":99285399984},"cts":1740787199519}
2025-03-01T00:00:00.4602775Z {"topic":"orderbook.200.QTUMUSDT","ts":1740787198660,"type":"snapshot","data":{"s":"QTUMUSDT","b":[["2.543","39.305"],["2.5429","50"],["2.5428","246.367"],["2.5427","196.367"],["2.5424","196.401"],["2.5416","113.959"],["2.5415","396.946"],["2.5413","310.465"],["2.5412","201.191"],["2.5411","196.49"],["2.5409","392.784"],["2.5404","196.479"],["2.5401","196.49"],["2.5398","201.191"],["2.5397","179.422"],["2.5396","196.548"],["2.5394","393.004"],["2.539","196.506"],["2.5389","196.548"],["2.5387","196.506"],["2.5381","397.731"],["2.538","393.03"],["2.5369","70.735"],["2.5368","201.191"],["2.5366","6.01"],["2.5365","589.555"],["2.5355","201.191"],["2.534","201.191"],["2.5335","5.543"],["2.5317","201.191"],["2.5307","120.956"],["2.5306","17.376"],["2.5303","201.191"],["2.529","201.191"],["2.5276","201.191"],["2.5267","9.383"],["2.5263","34"],["2.5262","201.191"],["2.5248","201.191"],["2.5235","201.191"],["2.521","201.191"],["2.5198","256.2"],["2.5185","201.191"],["2.516","201.191"],["2.5135","707.791"],["2.5042","54.326"],["2.5041","9.467"],["2.4974","2.002"],["2.4965","7886.944"],["2.4817","9.553"],["2.4767","50.906"],["2.4596","11.765"],["2.4595","9.639"],["2.4458","2.895"],["2.4375","9.726"],["2.4327","40.614"],["2.4157","9.814"],["2.4004","1.817"],["2.4","20.833"],["2.3941","9.902"],["2.384","0.995"],["2.3727","9.992"],["2.3514","10.082"],["2.3368","22.709"],["2.3303","10.173"],["2.3251","2.408"],["2.325","17.032"],["2.3094","10.266"],["2.3","35.695"],["2.2887","10.358"],["2.2788","0.909"],["2.2682","10.452"],["2.25","470.145"],["2.2489","18.779"],["2.2479","10.546"],["2.2451","222.707"],["2.235","11.852"],["2.2333","14.354"],["2.2278","10.642"],["2.225","179.775"],["2.2176","8.592"],["2.2112","9.045"],["2.21","3.7"],["2.2078","10.738"],["2.2","283.912"],["2.188","10.835"],["2.1684","10.933"],["2.16","46.296"],["2.15","277.813"],["2.149","11.032"],["2.14","7.009"],["2.1381","3.166"],["2.1301","2"],["2.1297","11.132"],["2.128","56.39"],["2.122","47.125"],["2.1218","25"],["2.12","50"],["2.1106","11.233"],["2.1","286.418"],["2.0917","11.334"],["2.0834","0.6"],["2.073","11.436"],["2.0544","11.54"],["2.05","241.464"],["2.036","11.644"],["2.0338","13.299"],["2.0194","24.759"],["2.0177","11.75"],["2.003","568.273"],["2.0012","294.117"],["2","71.8"],["1.9996","11.856"],["1.9817","11.963"],["1.9732","200"],["1.9666","333.333"],["1.9639","12.072"],["1.9463","12.181"],["1.9288","12.291"],["1.9115","12.403"],["1.9","265.788"],["1.8944","12.515"],["1.89","1"],["1.8786","11.155"],["1.8774","12.628"],["1.87","16.042"],["1.8606","12.742"],["1.86","26.881"],["1.85","341.351"],["1.8439","12.857"],["1.8274","12.973"],["1.8006","66.644"],["1.8","318.032"],["1.785","2"],["1.781","15"],["1.7668","108.672"],["1.75","4.285"],["1.7","60.293"],["1.53","137.253"],["1.5","2"],["1.419","176.885"],["1.41","354.609"],["1.2205","409.668"],["1.15","3.478"],["1.07","50.01"],["1","1"],["0.8507","77.154"],["0.014","1071.428"],["0.01","500"],["0.0001","21000"]],"a":[["2.5473","201.191"],["2.5485","91.537"],["2.5486","201.191"],["2.55","201.191"],["2.5513","201.191"],["2.5527","201.191"],["2.554","201.191"],["2.5553","201.191"],["2.5568","201.191"],["2.558","9.128"],["2.5581","201.191"],["2.5594","588.535"],["2.5595","201.191"],["2.5608","201.191"],["2.562","587.856"],["2.5621","201.191"],["2.5634","201.191"],["2.5659","201.191"],["2.5684","201.191"],["2.5709","201.191"],["2.5724","3.784"],["2.5725","9.299"],["2.5734","201.191"],["2.5759","201.191"],["2.5956","3.784"],["2.5957","9.216"],["2.6191","3.784"],["2.6192","9.133"],["2.62","3.784"],["2.6201","0.489"],["2.6317","3.784"],["2.6318","0.57"],["2.6429","9.051"],["2.65","94.339"],["2.6502","2.113"],["2.6668","8.97"],["2.6692","224.786"],["2.6905","0.6"],["2.6909","8.89"],["2.7152","8.81"],["2.7285","256.551"],["2.7397","8.731"],["2.7644","8.653"],["2.7894","8.576"],["2.7967","145.543"],["2.799","214.357"],["2.8146","8.499"],["2.83","15.547"],["2.84","8.423"],["2.85","374.131"],["2.857","28.897"],["2.8657","8.348"],["2.8916","8.273"],["2.9177","8.199"],["2.944","8.125"],["2.95","395.643"],["2.9706","8.053"],["2.9905","0.5"],["2.995","116.861"],["2.9974","7.981"],["3","181.586"],["3.0245","7.909"],["3.0362","2.337"],["3.0486","220.219"],["3.05","37.7"],["3.0518","7.838"],["3.0794","7.768"],["3.1","2.08"],["3.1071","7.699"],["3.125","144.15"],["3.1351","7.63"],["3.1634","7.562"],["3.1919","7.494"],["3.2","20.783"],["3.2207","7.427"],["3.23","391.906"],["3.2497","7.361"],["3.25","144.15"],["3.27","20.731"],["3.279","7.295"],["3.3","1.85"],["3.3086","7.23"],["3.32","150"],["3.3384","7.165"],["3.3386","0.5"],["3.3685","7.101"],["3.3719","3.956"],["3.3989","7.038"],["3.4","1944.893"],["3.4067","14.984"],["3.4295","6.975"],["3.43","5"],["3.45","150"],["3.455","3.77"],["3.4604","6.913"],["3.4683","14.153"],["3.4878","7"],["3.4916","6.851"],["3.5","329.34"],["3.518","38.167"],["3.5231","6.79"],["3.525","23.084"],["3.54","1.796"],["3.545","4.507"],["3.5549","6.729"],["3.5591","11.105"],["3.5869","6.669"],["3.6","608.8"],["3.6193","6.609"],["3.6355","24"],["3.6519","6.55"],["3.661","14.412"],["3.6664","10.78"],["3.6848","6.492"],["3.6912","0.5"],["3.7","301.45"],["3.705","0.674"],["3.7085","16.222"],["3.718","6.434"],["3.72","4.174"],["3.7425","6.9"],["3.749","7.229"],["3.7513","37.355"],["3.7515","6.376"],["3.76","0.999"],["3.77","12.43"],["3.7771","10.465"],["3.78","3.706"],["3.7854","6.319"],["3.8","110.646"],["3.8195","6.263"],["3.835","0.651"],["3.8539","6.207"],["3.8887","6.151"],["3.8888","173.005"],["3.891","10.157"],["3.9","303.08"],["3.9237","14.221"],["3.9321","6.493"],["3.9591","6.042"],["3.9594","3.63"],["3.9702","77"],["3.993","87.891"],["3.9948","5.988"],["4","840.699"],["4.0084","9.862"],["4.0257","150.796"],["4.0308","5.881"],["4.04","12.642"],["4.0436","24.912"],["4.065","6.446"],["4.0671","5.934"],["4.082","38.168"],["4.0912","117.78"],["4.1","101.512"],["4.1038","5.829"],["4.1185","0.5"],["4.1293","9.572"],["4.1408","5.777"],["4.1781","5.725"],["4.2","402.332"],["4.2158","5.674"],["4.23","31.155"],["4.244","8.002"],["4.2538","5.623"],["4.2539","9.292"],["4.2921","5.573"],["4.3","184.813"],["4.3308","5.523"],["4.3376","7.606"],["4.34","587.519"],["4.3699","5.474"],["4.3823","9.018"],["4.4","181.472"],["4.4093","5.425"],["4.42","60.243"],["4.425","3.997"],["4.449","5.376"],["4.46","0.445"],["4.4625","87.891"],["4.4891","5.328"],["4.5","1912.977"],["4.5121","0.5"],["4.5146","8.755"],["4.5296","5.281"],["4.55","3.5"],["4.567","4.567"],["4.5704","5.234"],["4.58","15.873"],["4.5915","666.807"],["4.6","191.987"],["4.6116","5.187"],["4.65","207.572"],["4.6507","8.499"],["4.6532","5.141"],["4.6636","4.663"],["4.6728","15.594"],["4.6952","5.095"],["4.7","1591.924"],["4.7375","5.049"]],"u":403244,"seq":80972988279},"cts":1740787196193}
2025-03-01T00:00:00.4602816Z {"topic":"orderbook.200.STATUSDT","ts":1740787199735,"type":"delta","data":{"s":"STATUSDT","b":[["0.06833","0"]],"a":[],"u":80106,"seq":90443422489},"cts":1740787199646}
2025-03-01T00:00:00.4602822Z {"topic":"orderbook.200.STOPUSDT","ts":1740787199750,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","39"],["0.18915","2585"]],"a":[],"u":650564,"seq":99285400481},"cts":1740787199732}
2025-03-01T00:00:00.4602841Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787200256,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004201","1882.52"],["0.0042","1882.52"],["0.004199","1882.52"],["0.004198","1882.52"],["0.004197","1882.52"],["0.004196","7112.48"],["0.004195","62258.43"],["0.004194","29678.1"],["0.004193","1882.52"],["0.004192","1882.52"],["0.004188","201882.52"],["0.004184","1882.52"],["0.004181","0"],["0.00418","2861.32"],["0.004179","0"],["0.004178","142661.05"],["0.004177","11418.15"],["0.004176","1769.64"],["0.004169","22836.31"],["0.004165","200000"],["0.004148","200000"],["0.004095","0"],["0.00409","7429.36"],["0.00408","1066.71"],["0.00405","9557.97"],["0.00404","0"],["0.00401","12286.04"],["0.004","250227.19"],["0.00282","0"],["0.002812","0"],["0.0028","0"],["0.002792","0"],["0.00278","0"],["0.002764","0"],["0.00275","0"],["0.002737","0"],["0.002736","0"],["0.002708","0"]],"a":[["0.004203","7606.53"],["0.004204","1882.52"],["0.004205","8895.42"],["0.004206","60382.52"],["0.004209","7265.99"],["0.00421","7264.15"],["0.004214","6280.72"],["0.004215","1882.52"],["0.004217","13203.46"],["0.004218","0"],["0.004219","0"],["0.00422","9588"],["0.004221","0"],["0.004233","207282.78"]],"u":425100,"seq":80972994133},"cts":1740787200248}
2025-03-01T00:00:00.4602846Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"CPOOLUSDT","b":[["0.17194","57.8"],["0.1719","361.03"],["0.17174","1024.8"],["0.17173","433.03"],["0.17166","141.2"],["0.17163","2342.39"],["0.17154","755.86"],["0.17152","360.63"],["0.17149","708.9"],["0.17145","580.26"],["0.17144","388.96"],["0.17143","2614.12"],["0.17136","120.76"],["0.17128","145.27"],["0.17127","1726.69"],["0.17124","166.07"],["0.1712","437.89"],["0.17119","3218.49"],["0.17115","5931.55"],["0.17107","127.06"],["0.17106","180.57"],["0.17104","230.02"],["0.17103","565.44"],["0.17101","252.02"],["0.171","431.71"],["0.17099","200.5"],["0.17098","304.91"],["0.17097","323.15"],["0.17096","196.99"],["0.17095","447.6"],["0.17094","268.75"],["0.17093","163.24"],["0.17092","1018.09"],["0.17091","560.52"],["0.1709","932.86"],["0.17089","542.62"],["0.17088","982.76"],["0.17087","156.31"],["0.17086","185.17"],["0.17085","473.55"],["0.17084","1369.52"],["0.17083","1701.67"],["0.17082","165.67"],["0.17081","126.23"],["0.1708","419.42"],["0.17079","381.73"],["0.17078","127.2"],["0.17077","192.47"],["0.17076","1127.38"],["0.17075","307.39"],["0.17074","180.55"],["0.17072","197.12"],["0.17071","558.46"],["0.17069","431.69"],["0.17068","439.25"],["0.17067","293.83"],["0.17066","321.08"],["0.17065","147.08"],["0.17064","378.74"],["0.17062","337.51"],["0.17059","227.64"],["0.17057","338.69"],["0.17056","324.1"],["0.17054","229.32"],["0.17051","179.93"],["0.1705","4496.03"],["0.17048","230.74"],["0.17046","142.99"],["0.17045","177.37"],["0.17042","230.51"],["0.17041","126.9"],["0.1704","110.94"],["0.17034","207.35"],["0.17024","2652.89"],["0.17019","169.14"],["0.17006","132.13"],["0.17003","253.2"],["0.17","452.81"],["0.16992","150.41"],["0.16987","223.13"],["0.16982","457.65"],["0.16968","182.21"],["0.16964","256.62"],["0.1696","178.34"],["0.16956","4565.62"],["0.16955","18638.65"],["0.16951","6457.09"],["0.16949","24257.45"],["0.16924","365.49"],["0.1692","201.11"],["0.1688","223.98"],["0.16866","586.97"],["0.16849","342.11"],["0.1684","210.47"],["0.16835","5998.21"],["0.1683","6593.53"],["0.16829","6088.59"],["0.168","225.05"],["0.16776","24960.68"],["0.16774","368.76"],["0.16768","10669.91"],["0.16759","3858.76"],["0.16745","477.69"],["0.1674","483.98"],["0.16737","119.16"],["0.16723","31821.79"],["0.16722","80.14"],["0.167","389.25"],["0.1668","417.75"],["0.16652","24662.02"],["0.16639","32995.46"],["0.16633","10.01"],["0.1663","60.13"],["0.1662","357.48"],["0.16584","35.95"],["0.1656","358.78"],["0.16541","11008.52"],["0.16534","75586.51"],["0.16531","752.22"],["0.16524","42.77"],["0.1652","632.38"],["0.16512","23.01"],["0.16508","44863.51"],["0.165","518.89"],["0.16474","920.35"],["0.1644","459.96"],["0.16415","5031.74"],["0.16399","2648.99"],["0.1638","461.64"],["0.16359","8.41"],["0.16344","64128.29"],["0.16303","490.64"],["0.16294","57905.23"],["0.16272","49.16"],["0.16228","7.59"],["0.16224","15409.26"],["0.16215","80.14"],["0.1621","8.09"],["0.1615","18.86"],["0.16102","34095.85"],["0.161","309.11"],["0.16088","23.01"],["0.1606","944.08"],["0.1604","7.51"],["0.16018","768.58"],["0.15975","938.96"],["0.15958","281.99"],["0.15947","35.95"],["0.159","481.24"],["0.15878","8.41"],["0.15872","503.97"],["0.15804","94.91"],["0.158","1499.33"],["0.15727","563.36"],["0.15712","15911.39"],["0.15708","80.14"],["0.15671","10.01"],["0.15664","23.01"],["0.15658","1130.2"],["0.15656","968.44"],["0.1565","1277.95"],["0.15644","161.33"],["0.15633","7.59"],["0.156","33366.75"],["0.15568","8.09"],["0.15505","1934"],["0.155","14571.22"],["0.15475","2807.17"],["0.15453","517.63"],["0.1543","1296.17"],["0.15419","324"],["0.15397","8.41"],["0.1539","3250"],["0.15389","108.58"],["0.1536","7.51"],["0.15338","81.49"],["0.15335","3260.51"],["0.153","1017.88"],["0.15298","1255.07"],["0.1528","22000"],["0.15263","993.37"],["0.15243","18.17"],["0.1524","23.01"],["0.15206","164.4"],["0.15201","80.14"],["0.15169","9933.94"],["0.15086","3314.31"],["0.1505","18.86"],["0.15045","531.67"],["0.15038","7.59"],["0.15","34374.17"],["0.14988","6672"],["0.14952","97.12"],["0.1493","133.95"],["0.14926","8.09"],["0.14916","8.41"],["0.1488","22000"],["0.14879","1019.01"],["0.14816","23.01"],["0.14801","1130.2"]],"a":[["0.1722","215.96"],["0.1724","361.03"],["0.17248","723.42"],["0.17249","1552.28"],["0.17264","5254.92"],["0.17265","5687.35"],["0.17268","473.58"],["0.17269","1480.12"],["0.17275","1160.93"],["0.17291","568.97"],["0.17292","447.26"],["0.17294","131.17"],["0.17297","3424.09"],["0.17313","755.93"],["0.17314","398.15"],["0.17318","169.42"],["0.1732","31.01"],["0.17323","154.04"],["0.17329","143.64"],["0.17332","139.22"],["0.17333","136.12"],["0.17334","1694.29"],["0.17337","227.11"],["0.1734","358.67"],["0.17342","1330.59"],["0.17347","5764.68"],["0.17354","174.37"],["0.17358","161.65"],["0.17359","1904.26"],["0.1736","532.88"],["0.17361","347.48"],["0.17363","181.63"],["0.17367","222.72"],["0.17368","432.71"],["0.1737","896.61"],["0.17373","273.33"],["0.17374","544.01"],["0.17375","273.33"],["0.17376","191.32"],["0.17377","241.09"],["0.17379","211.65"],["0.17381","48309.5"],["0.17382","229.02"],["0.17383","267.41"],["0.17384","745.1"],["0.17386","292.97"],["0.17387","346.02"],["0.17388","4977.54"],["0.17389","5927.89"],["0.1739","449.26"],["0.17394","122.28"],["0.17395","239.7"],["0.174","7.5"],["0.17403","345.97"],["0.17405","429.84"],["0.17406","179.4"],["0.17408","2685.49"],["0.17409","473.47"],["0.1741","205.49"],["0.17411","450.63"],["0.17412","199.12"],["0.17418","364.65"],["0.17419","192.37"],["0.1742","280.07"],["0.17424","266.17"],["0.17425","207.73"],["0.17429","124.02"],["0.1743","384.74"],["0.17431","162.17"],["0.17435","185.56"],["0.17436","262.48"],["0.17438","218.59"],["0.1744","126.11"],["0.17442","179.66"],["0.17446","185.1"],["0.17447","254.03"],["0.17449","102.16"],["0.17453","218.59"],["0.17456","436.48"],["0.1746","153.29"],["0.17471","130"],["0.17476","249.99"],["0.17478","229.67"],["0.1748","300.5"],["0.17481","757.91"],["0.17485","280.58"],["0.17488","18352.02"],["0.17489","276.58"],["0.17493","6308.96"],["0.17494","8.08"],["0.17495","355.48"],["0.1751","300.5"],["0.17573","353.92"],["0.17614","6682.28"],["0.17624","2837.04"],["0.17631","628.31"],["0.17648","8372.53"],["0.17651","352.34"],["0.17674","417.64"],["0.17678","464.62"],["0.17692","11680.24"],["0.17704","31013.04"],["0.17731","350.75"],["0.17736","80.31"],["0.17784","22.98"],["0.17787","6.01"],["0.178","575.24"],["0.17802","8.4"],["0.1781","349.21"],["0.17818","874.05"],["0.1784","2939.06"],["0.17858","35.91"],["0.17889","347.67"],["0.17893","4527.18"],["0.1791","17676.15"],["0.17924","11097.78"],["0.17952","43119.29"],["0.1797","346.1"],["0.18","8144.65"],["0.18013","7.58"],["0.1805","344.55"],["0.1808","7.5"],["0.18108","6.01"],["0.18131","343.03"],["0.18136","8.08"],["0.18158","452.34"],["0.1816","279.16"],["0.18169","54989.26"],["0.18197","18.15"],["0.18208","22.98"],["0.18211","341.51"],["0.18243","83.92"],["0.18244","53.78"],["0.18278","852.08"],["0.18283","8.4"],["0.18293","339.98"],["0.1835","19.07"],["0.18374","338.48"],["0.18429","6.01"],["0.18457","336.98"],["0.18495","35.91"],["0.185","4314.65"],["0.18539","335.46"],["0.18545","43.64"],["0.18557","9.99"],["0.18608","7.58"],["0.18622","333.99"],["0.18632","22.98"],["0.18637","440.7"],["0.18704","332.51"],["0.18748","830.68"],["0.1875","89.93"],["0.1876","7.5"],["0.18764","8.4"],["0.18778","8.08"],["0.18788","331.02"],["0.18849","120.71"],["0.18872","329.56"],["0.189","19.07"],["0.18938","71042.58"],["0.18957","328.08"],["0.19","14370.95"],["0.19041","326.95"],["0.19056","22.98"],["0.19071","6.01"],["0.1909","43.64"],["0.19126","325.5"],["0.19129","429.4"],["0.19132","35.91"],["0.19166","28.73"],["0.19203","7.58"],["0.19212","324.05"],["0.19232","809.81"],["0.19245","8.4"],["0.19257","83.92"],["0.19297","322.62"],["0.19384","321.17"],["0.19392","6.01"],["0.1942","8.08"],["0.1944","7.5"],["0.1945","19.07"],["0.1947","319.75"],["0.1948","22.98"],["0.195","4619.56"],["0.19502","53.78"],["0.19519","134.09"],["0.19557","318.33"],["0.196","510.2"],["0.19634","418.33"],["0.19635","43.64"],["0.19644","316.91"],["0.19674","18.15"],["0.19713","6.01"],["0.19726","8.4"],["0.19727","789.48"],["0.19732","315.51"],["0.19764","83.92"],["0.19769","35.91"],["0.19798","7.58"],["0.19799","355.01"]],"u":682698,"seq":90443422309},"cts":1740787199487}
2025-03-01T00:00:00.4602878Z {"topic":"orderbook.200.STATUSDT","ts":1740787199934,"type":"delta","data":{"s":"STATUSDT","b":[["0.0471","0"]],"a":[],"u":80107,"seq":90443422643},"cts":1740787199831}
2025-03-01T00:00:00.4602887Z {"topic":"orderbook.200.STOPUSDT","ts":1740787199950,"type":"delta","data":{"s":"STOPUSDT","b":[["0.18916","798"],["0.18915","1787"],["0.15823","0"]],"a":[],"u":650565,"seq":99285400827},"cts":1740787199918}
2025-03-01T00:00:00.4602913Z {"topic":"orderbook.200.QTUMUSDT","ts":1740787199659,"type":"delta","data":{"s":"QTUMUSDT","b":[["2.5425","201.191"]],"a":[],"u":403245,"seq":80972992181},"cts":1740787199475}
2025-03-01T00:00:00.4602938Z {"topic":"orderbook.200.STATUSDT","ts":1740787200134,"type":"delta","data":{"s":"STATUSDT","b":[["0.06834","4614.82"]],"a":[],"u":80108,"seq":90443422849},"cts":1740787199982}
2025-03-01T00:00:00.4602942Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787199744,"type":"delta","data":{"s":"CPOOLUSDT","b":[],"a":[["0.17331","522"],["0.19799","0"]],"u":682699,"seq":90443422432},"cts":1740787199561}
2025-03-01T00:00:00.4602964Z {"topic":"orderbook.200.STOPUSDT","ts":1740787200150,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","64"],["0.20087","198"],["0.18915","1181"]],"a":[],"u":650566,"seq":99285401417},"cts":1740787200090}
2025-03-01T00:00:00.4602969Z {"topic":"orderbook.200.GPSUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"GPSUSDT","b":[["0.12462","714.5"],["0.12461","2801.9"],["0.12455","1398.2"],["0.12454","2401.6"],["0.12446","2801.9"],["0.12441","2401.6"],["0.12435","642"],["0.12433","2801.9"],["0.12431","2401.6"],["0.12427","48.3"],["0.12425","3689"],["0.12421","2401.6"],["0.1242","2849.8"],["0.12417","1592.1"],["0.12409","716.3"],["0.12404","7238.8"],["0.12403","5203.5"],["0.12401","3999.8"],["0.124","3211.8"],["0.12398","4032.9"],["0.12392","2401.6"],["0.12391","165.6"],["0.12389","574.4"],["0.12387","3215.1"],["0.12383","3028.4"],["0.12382","2401.6"],["0.12378","8078.8"],["0.12377","295.7"],["0.12376","266.2"],["0.12374","3219.1"],["0.12372","2401.6"],["0.12371","8606.9"],["0.1237","511"],["0.12368","281.3"],["0.12367","319.3"],["0.12366","344"],["0.12364","295.7"],["0.12362","2880.8"],["0.12361","274.8"],["0.12359","47.9"],["0.12355","193"],["0.1235","917.3"],["0.12343","201.2"],["0.12342","179.8"],["0.12339","276.2"],["0.12305","48.3"],["0.12298","47.9"],["0.12287","1577"],["0.12262","106.3"],["0.1225","48122.8"],["0.12247","4082.6"],["0.12244","48.3"],["0.12237","47.9"],["0.1221","40.9"],["0.12208","99"],["0.12203","40.3"],["0.122","4199.8"],["0.12194","123.7"],["0.1219","164052.5"],["0.12183","48.3"],["0.1218","369.4"],["0.12176","47.9"],["0.12175","103"],["0.12173","110"],["0.12168","1104.1"],["0.12152","33072.9"],["0.1215","335.5"],["0.12144","30968.8"],["0.12142","42.1"],["0.12122","48.3"],["0.12121","42.1"],["0.12115","47.9"],["0.1211","82.5"],["0.121","3827.7"],["0.12097","164.8"],["0.1209","149411.5"],["0.12089","41"],["0.12075","1608.4"],["0.12071","42.1"],["0.12062","47.3"],["0.12061","48.3"],["0.12054","47.9"],["0.12034","106.3"],["0.12024","43.4"],["0.1202","207.9"],["0.12015","54426.9"],["0.1201","4978.6"],["0.12009","87277.2"],["0.12005","124.9"],["0.12","95227.2"],["0.11993","47.9"],["0.1198","40.1"],["0.11968","166.6"],["0.1196","40.3"],["0.11954","51.8"],["0.11933","40.6"],["0.11932","227.6"],["0.11928","8590.2"],["0.11907","62874.9"],["0.11904","42.1"],["0.11901","99"],["0.119","140.4"],["0.11895","843.4"],["0.11872","133.5"],["0.11871","47.9"],["0.1187","84.2"],["0.11862","69.6"],["0.11856","42.1"],["0.1185","2531.6"],["0.11832","211.2"],["0.11827","41"],["0.1181","235.5"],["0.11807","106.3"],["0.118","180.4"],["0.11782","42.1"],["0.11778","48.9"],["0.11764","42.5"],["0.11749","47.9"],["0.11728","60.5"],["0.11718","40.3"],["0.117","42.1"],["0.11688","47.9"],["0.11666","42.1"],["0.1165","40.4"],["0.11645","1762.9"],["0.11627","47.9"],["0.11625","40.4"],["0.11607","40.6"],["0.11601","43.4"],["0.11599","179.7"],["0.11594","99"],["0.11592","42.1"],["0.11579","106.3"],["0.11577","88.7"],["0.11566","47.9"],["0.11556","302.8"],["0.11539","144.2"],["0.1152","40.1"],["0.11505","47.9"],["0.115","35860.4"],["0.11493","42.1"],["0.11475","40.3"],["0.1145","43"],["0.11444","150.9"],["0.11428","42.1"],["0.11422","40.3"],["0.11402","40.8"],["0.114","40.4"],["0.11383","47.9"],["0.11363","51.8"],["0.11351","106.3"],["0.11345","88.1"],["0.11328","42.1"],["0.11322","47.9"],["0.113","120"],["0.11289","40.9"],["0.11287","99"],["0.11285","443"],["0.1128","40.6"],["0.11261","47.9"],["0.1125","42.1"],["0.11233","40.3"],["0.11204","42.1"],["0.112","19093.2"],["0.1119","42.1"],["0.11177","43.4"],["0.11175","69.6"],["0.1117","843.4"],["0.11159","60.5"],["0.11133","40.8"],["0.11123","106.3"],["0.1112","89.9"],["0.111","43"],["0.1109","2452.4"],["0.11087","180"],["0.11079","103"],["0.11071","48.9"],["0.11064","42.1"],["0.1106","40.1"],["0.1105","3270.9"],["0.11015","4161.4"],["0.11","41612.3"],["0.10991","40.3"],["0.1098","99"],["0.1096","50"],["0.10954","40.6"],["0.10952","42.1"],["0.10916","42.1"],["0.10898","91.7"],["0.10896","88.7"],["0.10895","106.3"],["0.1086","40"],["0.10813","924.8"],["0.108","84.2"],["0.10772","51.8"],["0.10754","43.4"],["0.1075","43"],["0.10748","40.3"],["0.10714","42.1"],["0.10713","103"]],"a":[["0.12476","107.1"],["0.12477","160.7"],["0.12486","348.6"],["0.12487","2003.9"],["0.1249","500"],["0.12491","2801.9"],["0.12496","214"],["0.12497","2401.6"],["0.12499","4000.3"],["0.12504","2801.9"],["0.12506","142.4"],["0.12507","3689"],["0.1251","2450.6"],["0.12517","4302.6"],["0.12521","2401.6"],["0.12526","104.2"],["0.12527","3991.3"],["0.1253","2801.9"],["0.12532","348.9"],["0.12533","3204.1"],["0.12534","2401.6"],["0.12535","945.5"],["0.12536","7977"],["0.12538","362.2"],["0.12539","1279"],["0.1254","594.2"],["0.12542","2551"],["0.12543","570.2"],["0.12546","295.6"],["0.12548","2801.9"],["0.12549","48.2"],["0.1255","2401.6"],["0.12551","7967.4"],["0.12554","3158.2"],["0.12556","271.1"],["0.12557","1993.6"],["0.12558","800.4"],["0.12559","877.5"],["0.1256","340.4"],["0.12562","2308.8"],["0.12563","989.7"],["0.12564","400.1"],["0.12565","2570.5"],["0.12566","733.3"],["0.12569","989.7"],["0.1257","2401.6"],["0.12571","1039.5"],["0.12572","870.4"],["0.12573","2894.5"],["0.12574","1038.7"],["0.12577","192.4"],["0.12578","1222.9"],["0.1258","949"],["0.12583","837.4"],["0.12587","501.9"],["0.12588","47.2"],["0.1259","1320"],["0.12591","989.7"],["0.12592","919.7"],["0.12597","498.4"],["0.12598","1611.7"],["0.12603","47.8"],["0.12604","424.2"],["0.12605","911.8"],["0.1261","48.2"],["0.12616","40.9"],["0.12618","42"],["0.12639","3956"],["0.12646","989.7"],["0.1265","124.3"],["0.12658","3950"],["0.12659","1760"],["0.12664","47.8"],["0.12671","48.2"],["0.12688","40.2"],["0.12719","106.1"],["0.12725","47.8"],["0.12732","48.2"],["0.12738","220.8"],["0.1275","84.8"],["0.1278","319.3"],["0.12786","47.8"],["0.12793","48.2"],["0.12811","756.4"],["0.12814","1500.8"],["0.12818","42"],["0.12823","98.9"],["0.12836","594.2"],["0.12847","47.8"],["0.1285","90.1"],["0.12854","48.2"],["0.12856","42"],["0.12866","60.4"],["0.12872","2604.4"],["0.12879","40.9"],["0.12883","126.1"],["0.129","790.7"],["0.12907","102.8"],["0.12908","47.8"],["0.12913","40.5"],["0.12914","42"],["0.12915","48.2"],["0.12931","219.7"],["0.12939","130.6"],["0.12946","106.1"],["0.12962","1094.9"],["0.12969","47.8"],["0.12976","48.2"],["0.13","1373.9"],["0.1303","47.8"],["0.13037","48.2"],["0.13046","86.1"],["0.1305","42"],["0.13091","47.8"],["0.13094","42"],["0.13098","48.2"],["0.13113","47.2"],["0.13127","776.9"],["0.1313","98.9"],["0.13137","51.7"],["0.13141","40.9"],["0.1315","40.3"],["0.13152","47.8"],["0.13159","48.2"],["0.13173","40.2"],["0.13174","106.1"],["0.13178","42"],["0.13192","48.8"],["0.132","1029.8"],["0.13213","47.8"],["0.13214","88.8"],["0.13215","76.5"],["0.1322","48.2"],["0.13227","2331.8"],["0.13228","42"],["0.13235","69.5"],["0.1324","40.5"],["0.1325","84.8"],["0.13264","179.5"],["0.13273","102.8"],["0.13274","47.8"],["0.13281","48.2"],["0.13295","43.3"],["0.13332","42"],["0.13335","47.8"],["0.13342","48.2"],["0.13345","609.8"],["0.13347","232.5"],["0.1336","40"],["0.13375","47.2"],["0.13396","47.8"],["0.134","81"],["0.13402","106.1"],["0.13403","48.2"],["0.13404","40.9"],["0.13416","40.2"],["0.13428","88.8"],["0.13435","60.4"],["0.13436","98.9"],["0.13442","42"],["0.13449","3350.7"],["0.13457","47.8"],["0.13464","48.2"],["0.135","38901.4"],["0.13517","19048.1"],["0.13518","47.8"],["0.13525","48.2"],["0.13534","19006.1"],["0.1355","2872.3"],["0.13557","5088.4"],["0.13566","40.5"],["0.13567","15992.3"],["0.1357","42"],["0.13571","393.7"],["0.13579","88"],["0.13583","19006.1"],["0.13586","48.2"],["0.13597","179.5"],["0.136","19430.5"],["0.13603","49.9"],["0.13617","19006.1"],["0.1362","88.6"],["0.1363","106.1"],["0.13633","20345.2"],["0.13635","861.9"],["0.13636","82.8"],["0.13637","103.3"],["0.13638","47.2"],["0.13639","102.8"],["0.1364","47.8"],["0.13642","88.8"],["0.13647","48.2"],["0.1365","19046.4"],["0.13658","40.2"],["0.13665","40.7"],["0.13666","19006.1"],["0.13667","40.9"],["0.13683","19005.6"],["0.137","19006.1"],["0.13701","47.8"]],"u":361292,"seq":80172304713},"cts":1740787199493}
2025-03-01T00:00:00.4602973Z {"topic":"orderbook.200.QTUMUSDT","ts":1740787200059,"type":"delta","data":{"s":"QTUMUSDT","b":[["2.5416","0"],["2.5413","196.506"]],"a":[],"u":403246,"seq":80972993447},"cts":1740787200054}
2025-03-01T00:00:00.4603006Z {"topic":"orderbook.200.STATUSDT","ts":1740787200334,"type":"delta","data":{"s":"STATUSDT","b":[["0.06838","47710.34"],["0.06828","4549.18"]],"a":[],"u":80109,"seq":90443423504},"cts":1740787200330}
2025-03-01T00:00:00.4603028Z {"topic":"orderbook.200.STOPUSDT","ts":1740787200350,"type":"delta","data":{"s":"STOPUSDT","b":[["0.20596","39"],["0.19751","0"],["0.1975","544"],["0.18915","0"],["0.15823","473"],["0.158","67"]],"a":[],"u":650567,"seq":99285401935},"cts":1740787200269}
2025-03-01T00:00:00.4603032Z {"topic":"orderbook.200.QTUMUSDT","ts":1740787200260,"type":"delta","data":{"s":"QTUMUSDT","b":[["2.542","113.937"]],"a":[],"u":403247,"seq":80972994074},"cts":1740787200241}
2025-03-01T00:00:00.4603074Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787199944,"type":"delta","data":{"s":"CPOOLUSDT","b":[["0.17176","1053.08"],["0.17175","433.03"],["0.17174","0"],["0.17173","0"]],"a":[["0.17318","0"],["0.17323","0"],["0.17329","0"],["0.17358","0"],["0.17359","1440.17"],["0.1736","234.15"],["0.17361","0"],["0.17363","0"],["0.17367","0"],["0.17368","0"],["0.17373","0"],["0.17375","0"],["0.17376","0"],["0.17377","0"],["0.17379","0"],["0.17382","0"],["0.17384","0"],["0.17386","0"],["0.17387","0"],["0.17388","4451.45"],["0.17389","5750.76"],["0.1739","0"],["0.17395","0"],["0.17403","0"],["0.17405","0"],["0.17409","0"],["0.1741","0"],["0.17411","167.89"],["0.17412","0"],["0.17419","0"],["0.1742","0"],["0.17424","0"],["0.1743","116.19"],["0.17436","0"],["0.17442","0"],["0.17456","0"],["0.17478","0"],["0.1748","0"],["0.17481","0"],["0.17485","0"],["0.17489","0"],["0.1751","0"],["0.19799","355.01"],["0.19812","57.88"],["0.19821","314.1"],["0.19904","23.3"],["0.19909","312.7"],["0.19998","311.31"],["0.19999","60.67"],["0.2","5189.77"],["0.20034","6.01"],["0.20062","8.08"],["0.20087","309.93"],["0.2012","7.59"],["0.20153","407.57"],["0.20177","308.55"],["0.2018","43.64"],["0.20197","161.65"],["0.20207","8.4"],["0.20236","769.63"],["0.20267","307.17"],["0.20271","83.92"],["0.20328","23.3"],["0.20355","6.01"],["0.20357","305.82"],["0.20393","7.58"],["0.20406","35.91"],["0.20449","304.45"],["0.20481","9.99"],["0.205","1187.81"],["0.2054","303.09"],["0.2055","19.07"],["0.20632","301.75"],["0.20676","6.01"],["0.20684","397.1"],["0.20688","8.4"],["0.207","3150.82"],["0.20704","8.08"]],"u":682700,"seq":90443422751},"cts":1740787199894}
2025-03-01T00:00:00.4603095Z {"topic":"orderbook.200.GPSUSDT","ts":1740787200144,"type":"delta","data":{"s":"GPSUSDT","b":[],"a":[["0.12532","0"],["0.12535","0"],["0.12538","0"],["0.12539","0"],["0.1254","0"],["0.12543","0"],["0.12546","0"],["0.12554","1178.8"],["0.12556","0"],["0.12557","1003.9"],["0.12558","0"],["0.12559","518.5"],["0.1256","132.3"],["0.12563","0"],["0.12565","1956.2"],["0.12569","0"],["0.12571","823.9"],["0.12572","647"],["0.12573","0"],["0.12574","651.3"],["0.12577","0"],["0.12591","0"],["0.12592","0"],["0.12598","771.7"],["0.12604","0"],["0.12605","496.8"],["0.12646","0"],["0.12836","0"],["0.13707","42"],["0.13708","48.2"],["0.13716","19006.1"],["0.13719","43.3"],["0.13728","6769"],["0.13733","19006.1"],["0.13741","379.3"],["0.13743","98.9"],["0.13749","19006.1"],["0.1375","158.4"],["0.13762","47.8"],["0.13766","19006.1"],["0.13769","48.2"],["0.1377","726.2"],["0.13783","19006.1"],["0.13791","393.7"],["0.13799","19006.1"],["0.138","4648.9"]],"u":361293,"seq":80172306647},"cts":1740787200110}
2025-03-01T00:00:00.4603162Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787200143,"type":"delta","data":{"s":"CPOOLUSDT","b":[["0.17175","0"],["0.148","689.18"]],"a":[["0.17264","0"],["0.17374","0"],["0.20723","300.41"],["0.20725","43.64"]],"u":682701,"seq":90443423139},"cts":1740787200109}
2025-03-01T00:00:00.4603167Z {"topic":"orderbook.200.GPSUSDT","ts":1740787200344,"type":"delta","data":{"s":"GPSUSDT","b":[],"a":[["0.12516","745.5"],["0.12628","869.1"],["0.13799","0"],["0.138","0"]],"u":361294,"seq":80172307221},"cts":1740787200279}
2025-03-01T00:00:00.4603243Z {"topic":"orderbook.200.DICEUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"DICEUSDT","b":[["0.0042","17528.93"],["0.00419","25118.04"],["0.00418","1262.95"],["0.00417","6078.6"],["0.00416","1215.83"],["0.00415","242266.29"],["0.00414","242831.91"],["0.00413","243394.63"],["0.00412","1257.93"],["0.00411","1319.91"],["0.0041","1282.59"],["0.004092","17401.07"],["0.004091","26637.59"],["0.00409","1295.99"],["0.00408","1327.54"],["0.00407","1255.47"],["0.003901","19655.47"],["0.0039","4951.65"],["0.0035","26000"],["0.0029","550"],["0.00277","138628.16"],["0.002","50"],["0.00075","265604.24"],["0.00005","20000"],["0.00001","10000"]],"a":[["0.004216","10922.58"],["0.004217","2309.64"],["0.004218","1392.98"],["0.00422","24905.77"],["0.004224","33129.78"],["0.00424","1180.65"],["0.00425","1201.56"],["0.004259","1871.22"],["0.00426","105893.27"],["0.00427","279717.17"],["0.004279","46999.2"],["0.00428","151076.38"],["0.00429","51152.29"],["0.0043","1267.37"],["0.00431","95994.87"],["0.00432","222610.11"],["0.00433","107533.78"],["0.00434","108595.71"],["0.00435","1252.81"],["0.00436","1257.59"],["0.004369","7025.76"],["0.004736","1497.51"],["0.005011","1000"],["0.005022","1272.5"],["0.005033","1363.5"],["0.005044","1454.5"],["0.005055","1545.5"],["0.005066","1636.5"],["0.005077","1727.5"],["0.005088","1818"],["0.0051","1850.96"],["0.00511","1000"],["0.00512","1000"],["0.00513","1000"],["0.00514","1000"],["0.00515","1000"],["0.00516","1000"],["0.00517","1000"],["0.00518","1000"],["0.00519","1214.5"],["0.0052","1238"],["0.00521","1262"],["0.00522","1285.5"],["0.00523","1309.5"],["0.00524","1333.5"],["0.00525","1357"],["0.00526","1381"],["0.00527","1405"],["0.00528","1428.5"],["0.00529","1452.5"],["0.0053","2000"],["0.00531","1000"],["0.005321","1000"],["0.005331","1000"],["0.00534","1189.57"],["0.005342","1000"],["0.005352","1000"],["0.005361","11417.97"],["0.005363","1000"],["0.005373","1000"],["0.00538","190.5"],["0.005384","1000"],["0.00539","214.5"],["0.005394","1000"],["0.0054","238"],["0.005405","1000"],["0.00541","262"],["0.005415","1000"],["0.00542","1457.25"],["0.005426","1000"],["0.00543","309.5"],["0.005436","1000"],["0.00544","333.5"],["0.005447","1000"],["0.00545","357"],["0.005457","1000"],["0.00546","381"],["0.005468","1000"],["0.00547","405"],["0.005478","1000"],["0.00548","428.5"],["0.005489","1000"],["0.00549","452.5"],["0.0055","2154.46"],["0.00558","1137.66"],["0.00567","1121.35"],["0.00575","1103.55"],["0.00578","199.4"],["0.00584","1088.2"],["0.00593","1071.43"],["0.00602","362.02"],["0.00611","1039.39"],["0.0062","1024.08"],["0.00629","1009.22"],["0.0063","11126.9"],["0.00639","994.78"],["0.00648","656.84"],["0.0065","1609.67"],["0.00658","994.78"],["0.00668","59.72"],["0.00678","936.7"],["0.00681","8152.4"],["0.00698","5000"],["0.00699","4254.72"],["0.007","1736.45"],["0.00701","6259.68"],["0.00704","6000"],["0.00709","895.16"],["0.00711","429.78"],["0.00718","8000"],["0.0072","1053.31"],["0.00727","9000"],["0.00731","149.55"],["0.00734","2000"],["0.00739","9000"],["0.00742","855.97"],["0.00748","7111.54"],["0.00753","843.28"],["0.00754","2000"],["0.00764","830.96"],["0.0077","3918.21"],["0.00772","429.78"],["0.00774","2000"],["0.00775","819"],["0.00781","13386.54"],["0.00785","16495.86"],["0.00787","807.37"],["0.00794","2000"],["0.00799","795.06"],["0.008","4271.98"],["0.00811","783.12"],["0.00814","2800"],["0.00823","3851.76"],["0.008262","1915.93"],["0.00833","429.78"],["0.00834","3000"],["0.00836","760.28"],["0.008465","11813.34"],["0.00848","3706.98"],["0.0085","504.93"],["0.0086","12654.97"],["0.00861","737.87"],["0.00864","4000"],["0.00874","726.73"],["0.00877","10685.66"],["0.00881","5554.22"],["0.00884","5000"],["0.00885","3318.93"],["0.00887","715.92"],["0.00894","429.78"],["0.009","2703.43"],["0.00901","1229.26"],["0.00914","695.24"],["0.00921","1303.1"],["0.00923","5554.22"],["0.00924","14704.69"],["0.00928","684.59"],["0.0094","30346.53"],["0.00942","674.26"],["0.0095","1275.4"],["0.00955","429.78"],["0.00956","664.24"],["0.0097","654.51"],["0.0098","799.2"],["0.00985","645.07"],["0.0099","8524.28"],["0.01","83396.26"],["0.01015","625.71"],["0.01016","429.78"],["0.0103","616.47"],["0.01045","598.77"],["0.01061","607.49"],["0.01077","1010.76"],["0.010787","7859.67"],["0.01093","589.74"],["0.011","587.25"],["0.0111","572.47"],["0.01126","563.7"],["0.01138","429.78"],["0.011381","19618.13"],["0.01143","555.69"],["0.0116","547.43"],["0.0117","2171.58"],["0.01178","539.41"],["0.01196","523.17"],["0.012","1204.04"],["0.012042","5809.23"],["0.01214","515.41"],["0.01232","507.88"],["0.0125","500.57"],["0.01252","1653.89"],["0.01269","493.07"],["0.01288","485.8"],["0.01308","478.37"],["0.0131","1605.86"],["0.01327","471.52"],["0.01347","464.52"],["0.01368","457.39"],["0.01385","2832.58"],["0.01388","450.8"]],"u":30571,"seq":90443411790},"cts":1740787186272}
2025-03-01T00:00:00.4603251Z {"topic":"orderbook.200.TSTUSDT","ts":1740787198654,"type":"snapshot","data":{"s":"TSTUSDT","b":[["0.004214","5817.93"],["0.004207","5831.2"],["0.004201","101747.08"],["0.0042","90894.92"],["0.004193","5857.87"],["0.00419","235935.8"],["0.00418","156916.2"],["0.004149","18338.66"],["0.004114","10815.24"],["0.004112","54770.58"],["0.0041","256410.25"],["0.004036","17096.13"],["0.004031","3241.13"],["0.00403","110031.99"],["0.004019","5084.59"],["0.004018","394225.98"],["0.004008","41597.96"],["0.004","125102.57"],["0.003989","12163.95"],["0.003961","5315.81"],["0.00392","25418.65"],["0.003906","12165.07"],["0.0039","32358.75"],["0.003844","275957.59"],["0.003754","300"],["0.00375","3650"],["0.003743","526.31"],["0.0037","30519.16"],["0.003632","3028.63"],["0.0036","41666.65"],["0.003591","2784.73"],["0.003546","66132"],["0.003544","97088"],["0.003504","454110.25"],["0.0035","15714.28"],["0.003447","4973.46"],["0.003437","2909.85"],["0.0034","14705.88"],["0.003272","3056.23"],["0.003133","5471.92"],["0.003132","3215.73"],["0.0031","32531.79"],["0.003","35778.33"],["0.002824","66132"],["0.00282","6079.26"],["0.0028","5722.14"],["0.00269","7434.94"],["0.0022","22727.27"],["0.002","7308.08"],["0.001","10000"],["0.0005","18720.3"],["0.00001","100000"]],"a":[["0.004239","4611.23"],["0.00424","79019.6"],["0.00425","248616.37"],["0.004254","20807.09"],["0.004255","18250.22"],["0.00426","156916.2"],["0.004299","8378.27"],["0.0043","13809.33"],["0.004301","18389.82"],["0.004312","14305.02"],["0.004321","4578.86"],["0.004341","54264.88"],["0.004399","8378.27"],["0.0044","20000"],["0.004406","109325.41"],["0.004423","42490.34"],["0.004426","25111.61"],["0.004429","4141.49"],["0.004472","15968.52"],["0.0045","161800.66"],["0.004582","500"],["0.00459","263581.78"],["0.0046","37540.05"],["0.00462","276434.25"],["0.004627","15429.33"],["0.004628","2225.3"],["0.00468","31042.28"],["0.004682","500"],["0.0047","160739.87"],["0.004705","51841.81"],["0.004782","500"],["0.004788","14912.47"],["0.00486","2129.14"],["0.004868","38974.97"],["0.00488","632116.02"],["0.004882","500"],["0.004955","14411.02"],["0.00496","460723.75"],["0.004981","33857.45"],["0.004982","500"],["0.005","2506554.84"],["0.005039","17338.15"],["0.00504","44557.21"],["0.005059","48543.14"],["0.005065","253.02"],["0.005067","317.73"],["0.005082","500"],["0.005093","443.44"],["0.0051","5924.97"],["0.00511","21907.3"],["0.005113","68120.65"],["0.005135","31219.31"],["0.005168","5268.15"],["0.005172","203"],["0.005182","500"],["0.0052","287.15"],["0.00524","26434.09"],["0.005273","1896.45"],["0.005282","500"],["0.005308","36049.26"],["0.00537","4096.83"],["0.005382","500"],["0.0054","203.7"],["0.00548","2576.9"],["0.005482","500"],["0.0055","36357.24"],["0.005506","33392.27"],["0.005569","4178.4"],["0.005582","500"],["0.0056","18378.1"],["0.00566","27983.83"],["0.005682","500"],["0.005718","65400.19"],["0.005739","9980"],["0.005749","76893.36"],["0.005782","500"],["0.0058","132837"],["0.005832","194.3"],["0.00586","47055.33"],["0.005861","3508.42"],["0.00587","98914.05"],["0.005882","500"],["0.005894","294"],["0.0059","17886.38"],["0.005945","2355.43"],["0.005957","45835.12"],["0.005967","57232.49"],["0.005982","605"],["0.00599","8587.61"],["0.006","210600.62"],["0.006082","500"],["0.006092","59558.37"],["0.0061","3606.55"],["0.0062","3564.2"],["0.006257","5307.2"],["0.0063","3142.4"],["0.00648","169.75"],["0.0065","69658.5"],["0.0066","11952.16"],["0.0068","17179.74"],["0.00686","1020.73"],["0.006865","47592.83"],["0.006885","27171.99"],["0.0069","56231.83"],["0.007","200633.02"],["0.00704","16360.65"],["0.0072","247.11"],["0.00721","1497"],["0.007211","7889.98"],["0.007222","26634.67"],["0.00728","230953.51"],["0.0073","3013.69"],["0.007364","285.44"],["0.0075","2647.2"],["0.007768","23472.75"],["0.0078","15419.03"],["0.007844","35263.95"],["0.0079","120471.06"],["0.007958","11235.94"],["0.008","308695.24"],["0.008053","20940.6"],["0.0081","11158.25"],["0.008114","4479.88"],["0.008123","4248.88"],["0.008133","480.95"],["0.00818","59887.47"],["0.0082","18502.53"],["0.0083","28020.1"],["0.00834","6253.62"],["0.0084","9980"],["0.008461","79963.6"],["0.0085","8821.4"],["0.008521","9431.22"],["0.008699","1266.81"],["0.0087","131244.94"],["0.00881","643.7"],["0.008857","1930.72"],["0.008978","1044.22"],["0.009","66787.27"],["0.0092","742.55"],["0.00921","1122.75"],["0.009222","894.04"],["0.0093","24461.08"],["0.0094","113683.51"],["0.009436","11005.26"],["0.009444","26634.67"],["0.00949","6139.05"],["0.0095","267993.23"],["0.00952","264.25"],["0.0096","53236.3"],["0.00968","5268.16"],["0.0098","236.06"],["0.00984","39163.89"],["0.00985","331636.39"],["0.0099","67637.78"],["0.009948","125"],["0.009989","170365.06"],["0.009999","2518.33"],["0.01","224436.98"],["0.010031","2806.63"],["0.0101","3434.44"],["0.010191","167.9"],["0.010214","1533.76"],["0.01031","315.09"],["0.010447","24623.73"],["0.0105","8082.62"],["0.010533","7889.98"],["0.010565","1157.42"],["0.01058","9090.84"],["0.0106","19538.54"],["0.010631","82500.73"],["0.010639","200"],["0.010918","1439.1"],["0.01098","1836.97"],["0.011","141533.89"],["0.0111","310591.87"],["0.01115","4913.56"],["0.011182","1458"],["0.0113","132020.54"],["0.01135","625.13"],["0.0115","675.42"],["0.011613","13936.01"],["0.011666","26634.67"],["0.011756","910.57"],["0.011848","2025.19"],["0.011878","1181.63"],["0.011992","17578.5"],["0.012","28219.07"],["0.012092","124.6"],["0.0123","1474.01"],["0.0124","399.2"],["0.012489","21303.77"],["0.0125","5640"],["0.01251","778.52"],["0.01254","340.89"],["0.012626","792.04"],["0.01263","281368.07"],["0.0127","8078.76"],["0.01285","1990"],["0.013","122877.86"]],"u":96223,"seq":80972990293},"cts":1740787198618}
2025-03-01T00:00:00.4603256Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787200343,"type":"delta","data":{"s":"CPOOLUSDT","b":[["0.1709","363.82"]],"a":[["0.17248","0"],["0.17279","154.04"],["0.17284","143.35"],["0.17294","342.82"],["0.17298","118.16"],["0.17308","159.38"],["0.17316","240.61"],["0.17317","240.61"],["0.17319","240.61"],["0.17321","177.13"],["0.17322","177.3"],["0.17324","481.22"],["0.17326","161.65"],["0.1733","191.32"],["0.17331","0"],["0.17333","335.63"],["0.17334","252.04"],["0.17343","188.01"],["0.17347","0"],["0.17353","56.87"],["0.17354","414.98"],["0.17358","283.47"],["0.17359","0"],["0.1736","517.62"],["0.17368","283.47"],["0.17369","268.55"],["0.1737","1153.66"],["0.17371","283.47"],["0.17372","280.07"],["0.17374","190.45"],["0.17378","283.47"],["0.17379","283.47"],["0.1738","476.68"],["0.17382","283.47"],["0.17384","282.74"],["0.17385","199.12"],["0.17387","238.34"],["0.17393","798.76"],["0.17398","238.34"],["0.17399","205.49"],["0.174","187.16"],["0.17401","222.72"],["0.17408","2915.16"],["0.1741","229.02"],["0.17412","283.47"],["0.17415","262.48"],["0.17421","283.47"],["0.17424","506.28"],["0.17426","271.25"],["0.17432","280.58"],["0.17434","463.17"],["0.17437","193.7"],["0.17441","283.47"],["0.19812","0"],["0.19821","0"],["0.19904","0"],["0.19909","0"],["0.19998","0"],["0.19999","0"],["0.2","0"],["0.20034","0"],["0.20062","0"],["0.20087","0"],["0.2012","0"],["0.20153","0"],["0.20177","0"],["0.2018","0"],["0.20197","0"],["0.20207","0"],["0.20236","0"],["0.20267","0"],["0.20271","0"],["0.20328","0"],["0.20355","0"],["0.20357","0"],["0.20393","0"],["0.20406","0"],["0.20449","0"],["0.20481","0"],["0.205","0"],["0.2054","0"],["0.2055","0"],["0.20632","0"],["0.20676","0"],["0.20684","0"],["0.20688","0"],["0.207","0"],["0.20704","0"],["0.20723","0"],["0.20725","0"]],"u":682702,"seq":90443423471},"cts":1740787200294}
2025-03-01T00:00:00.4603265Z {"topic":"orderbook.200.ZENUSDT","ts":1740787198660,"type":"snapshot","data":{"s":"ZENUSDT","b":[["13.59","156.006"],["13.58","313.157"],["13.57","113.315"],["13.56","338.761"],["13.55","229.594"],["13.54","116.735"],["13.53","261.794"],["13.52","564.044"],["13.51","349.223"],["13.5","111.62"],["13.49","110.865"],["13.48","110.865"],["13.47","597.21"],["13.46","113.405"],["13.45","268.02"],["13.44","90.669"],["13.43","153.526"],["13.41","20.807"],["13.4","6.687"],["13.39","84.83"],["13.38","22.197"],["13.37","76.188"],["13.36","49.181"],["13.35","488.64"],["13.34","3.042"],["13.29","9.665"],["13.28","136.82"],["13.27","60.67"],["13.25","1498.144"],["13.24","1.121"],["13.22","1.132"],["13.2","80.012"],["13.19","154.457"],["13.18","2201.289"],["13.15","0.779"],["13.12","39.551"],["13.07","0.492"],["13.03","0.786"],["13.02","1.52"],["13","8.224"],["12.96","12.641"],["12.92","120.018"],["12.91","0.793"],["12.79","0.801"],["12.77","7.868"],["12.67","0.808"],["12.56","0.816"],["12.5","12.83"],["12.44","0.823"],["12.33","0.831"],["12.21","1.25"],["12.1","0.847"],["12.09","0.681"],["12","49.627"],["11.99","0.854"],["11.96","3.429"],["11.87","10"],["11.75","4.255"],["11.5","10"],["11.25","1.777"],["11","9.937"],["10.95","0.35"],["10.94","2.758"],["10.89","10"],["10.88","1.249"],["10.83","110.381"],["10.8","54.909"],["10.77","55.113"],["10.75","0.854"],["10.71","7.002"],["10.5","6.841"],["10.45","1"],["10.38","1.925"],["10.32","4.555"],["10.21","4.897"],["10.11","0.2"],["10","157.108"],["9.7","5.154"],["9.68","7.747"],["9.65","2.857"],["9.5","2"],["9.39","20.766"],["9.24","0.458"],["9.21","18"],["9","8.443"],["8.8","5.681"],["8.53","17.584"],["8.5","27.999"],["8.48","77.838"],["8.45","23.313"],["8.42","8.905"],["8.4","49.88"],["8.34","14.388"],["8.28","2.512"],["8.16","3.673"],["8.14","3.5"],["8.05","1.644"],["8.04","3.458"],["8.01","0.2"],["8","23.375"],["7.92","18.936"],["7.91","0.35"],["7.8","12.82"],["7.77","20"],["7.7","2.596"],["7.66","2.77"],["7.62","530"],["7.6","50.527"],["7.53","1.25"],["7.51","1.664"],["7.5","14.932"],["7.41","1.081"],["7.35","3.068"],["7.23","35"],["7.2","2"],["7.15","6.993"],["7","5.714"],["6.95","1.44"],["6.88","3.015"],["6.86","55.109"],["6.74","44.73"],["6.73","22.278"],["6.68","1.497"],["6.54","5.087"],["6.52","2.3"],["6.5","241.7"],["6.33","3.392"],["6.15","4.871"],["6.1","8.359"],["6.05","14.874"],["6","25.353"],["5.99","118.66"],["5.92","0.168"],["5.83","0.18"],["5.81","8.605"],["5.8","50"],["5.5","17"],["5.31","6.893"],["5.07","2"],["5","20"],["3.32","30.12"],["3.31","8.119"],["3.3","356.925"],["3","33.578"],["2.01","0.5"],["1","15.45"]],"a":[["13.62","166.789"],["13.63","112.226"],["13.64","114.673"],["13.65","222.475"],["13.66","259.197"],["13.67","110.865"],["13.68","208.677"],["13.69","111.621"],["13.7","153.303"],["13.71","330.683"],["13.72","147.521"],["13.73","411.416"],["13.74","258.928"],["13.75","282.235"],["13.76","36.643"],["13.77","256.34"],["13.78","145.138"],["13.79","145.032"],["13.8","5.923"],["13.81","8.218"],["13.83","5.923"],["13.84","490.186"],["13.89","40.778"],["13.9","0.606"],["13.94","160.622"],["13.95","3.777"],["14","1.906"],["14.03","1504.214"],["14.07","0.735"],["14.12","0.728"],["14.2","0.729"],["14.25","2.535"],["14.3","5"],["14.34","0.754"],["14.37","0.716"],["14.38","0.561"],["14.47","0.715"],["14.49","0.71"],["14.5","0.596"],["14.61","1.414"],["14.65","1.501"],["14.74","1.4"],["14.84","572.701"],["14.87","0.71"],["14.88","0.696"],["14.9","0.6"],["14.99","0.686"],["15","3.49"],["15.02","0.689"],["15.11","1.816"],["15.12","0.697"],["15.16","0.683"],["15.25","0.675"],["15.28","5.421"],["15.3","1.226"],["15.38","0.685"],["15.41","3.966"],["15.44","0.67"],["15.48","1.821"],["15.49","41.625"],["15.51","0.68"],["15.58","0.665"],["15.65","2.176"],["15.66","19.313"],["15.73","0.659"],["15.78","0.669"],["15.88","38.135"],["15.92","0.662"],["15.97","0.085"],["16","10.005"],["16.02","0.647"],["16.05","0.656"],["16.1","0.6"],["16.17","0.64"],["16.19","0.651"],["16.32","0.635"],["16.33","0.645"],["16.35","18.235"],["16.37","0.839"],["16.47","0.64"],["16.48","0.628"],["16.5","1.333"],["16.52","109.559"],["16.58","55.053"],["16.6","0.8"],["16.61","56.233"],["16.63","0.623"],["16.64","12"],["16.73","4.164"],["16.75","0.629"],["16.78","0.616"],["16.79","0.596"],["16.9","0.182"],["16.94","0.638"],["16.95","1.759"],["17","49.788"],["17.1","0.632"],["17.2","5"],["17.26","0.626"],["17.42","0.621"],["17.48","1.715"],["17.59","0.1"],["17.9","10"],["17.93","0.316"],["18","0.624"],["18.1","0.312"],["18.11","56.64"],["18.28","0.31"],["18.45","0.307"],["18.63","0.304"],["18.65","10.451"],["18.73","670.624"],["18.81","0.301"],["18.99","0.298"],["19","0.053"],["19.02","31.725"],["19.17","0.296"],["19.2","52.282"],["19.35","0.293"],["19.41","3.538"],["19.47","4.609"],["19.5","12.176"],["19.54","0.29"],["19.55","0.21"],["19.56","1.759"],["19.66","124.401"],["19.73","0.287"],["19.8","26.394"],["19.85","11.316"],["19.92","0.285"],["20","55.806"],["20.04","0.182"],["20.06","74.618"],["20.11","0.282"],["20.15","4.769"],["20.23","6"],["20.3","12.078"],["20.4","0.886"],["20.47","6"],["20.49","0.277"],["20.55","3.976"],["20.61","8.383"],["20.69","0.274"],["20.71","6"],["20.89","0.271"],["20.96","6"],["21.06","3.101"],["21.09","0.268"],["21.13","5"],["21.2","6"],["21.29","3.233"],["21.46","6"],["21.5","0.264"],["21.7","0.261"],["21.71","6"],["21.91","0.259"],["21.94","0.56"],["21.97","6"],["21.98","1.971"],["22.12","0.256"],["22.2","6.319"],["22.22","6"],["22.33","0.254"],["22.49","6"],["22.51","0.545"],["22.55","0.251"],["22.62","2.26"],["22.71","16.758"],["22.75","6"],["22.76","0.249"],["22.91","9.926"],["22.98","0.246"],["23","51.731"],["23.02","6"],["23.07","0.111"],["23.2","5.057"],["23.29","6"],["23.3","4.375"],["23.42","0.242"],["23.44","0.367"],["23.57","6"],["23.65","0.829"],["23.84","2.81"],["23.85","6"],["23.88","0.237"],["24","2.376"],["24.1","0.235"],["24.13","6"],["24.34","0.232"],["24.41","6"],["24.5","6.319"],["24.57","0.23"],["24.7","6"],["24.76","5"],["24.8","0.229"],["24.9","6.292"],["24.92","7.146"],["24.94","1.886"],["24.95","161.334"],["24.99","8.929"]],"u":381517,"seq":80972989624},"cts":1740787197953}
2025-03-01T00:00:00.4603348Z {"topic":"orderbook.200.ZENUSDT","ts":1740787199259,"type":"delta","data":{"s":"ZENUSDT","b":[["13.59","157.177"]],"a":[["13.62","166.108"],["13.63","111.545"]],"u":381518,"seq":80972991348},"cts":1740787199231}
2025-03-01T00:00:00.4603353Z {"topic":"orderbook.200.WAXPUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"WAXPUSDT","b":[["0.02968","9428.19"],["0.02967","43265.28"],["0.02964","51059.32"],["0.02954","730.46"],["0.02942","1002.24"],["0.02938","43730"],["0.02924","4640.74"],["0.02923","274.89"],["0.02922","274.89"],["0.02915","1011.52"],["0.02914","536990.41"],["0.02911","171.72"],["0.02895","163884.34"],["0.02889","1020.63"],["0.02868","35726.98"],["0.02864","4294.5"],["0.02863","1029.89"],["0.0285","52626.95"],["0.02837","1039.33"],["0.02811","1048.95"],["0.028","43.16"],["0.02785","1058.74"],["0.0276","3813.41"],["0.02724","636.2"],["0.027","41.74"],["0.0268","597.67"],["0.02667","494.94"],["0.02642","1892"],["0.026","43.34"],["0.02584","3868"],["0.0257","1945"],["0.02541","571.43"],["0.0251","796.81"],["0.02507","45"],["0.025","44045.08"],["0.02468","2025"],["0.02437","782.13"],["0.0241","3112"],["0.024","41.7"],["0.02393","2089"],["0.02356","747.65"],["0.02351","2805.38"],["0.023","43.52"],["0.022","45.5"],["0.02187","3429"],["0.02106","2374"],["0.021","47.66"],["0.02065","1015.19"],["0.02045","49.38"],["0.02","63.37"],["0.0187","1035.91"],["0.01642","15225.33"],["0.01192","32214.77"],["0.00004","500000"]],"a":[["0.02973","2933.69"],["0.02974","7486.02"],["0.02975","7836.21"],["0.02989","8364"],["0.03","39.25"],["0.03001","1292.47"],["0.03008","16622"],["0.03028","983.53"],["0.03055","974.75"],["0.03059","5913.79"],["0.0306","26142.68"],["0.03072","32551.93"],["0.03084","965.07"],["0.03086","1983.3"],["0.03089","29127.72"],["0.031","36.58"],["0.03112","956.3"],["0.0312","1983.3"],["0.03126","1148.19"],["0.0314","947.68"],["0.03154","1983.3"],["0.03169","939.22"],["0.03188","1983.3"],["0.03198","930.62"],["0.032","52680.1"],["0.03222","1983.3"],["0.03227","922.16"],["0.03238","249.55"],["0.0325","1994.68"],["0.03256","2464.65"],["0.03257","25528.85"],["0.03286","905.71"],["0.0329","1983.3"],["0.033","42.71"],["0.03316","897.43"],["0.03324","1983.3"],["0.03347","889.29"],["0.03358","1983.3"],["0.03377","881.32"],["0.03393","1983.3"],["0.034","1034.21"],["0.03408","873.21"],["0.03427","1983.3"],["0.0344","865.25"],["0.03448","1948.54"],["0.03461","1983.3"],["0.03471","857.44"],["0.0348","1000"],["0.0349","29.42"],["0.03495","1983.3"],["0.035","1592.3"],["0.03502","849.77"],["0.03529","1983.3"],["0.03535","841.99"],["0.03539","729.91"],["0.03563","1983.3"],["0.03567","834.36"],["0.03597","1983.3"],["0.03599","826.86"],["0.036","31.87"],["0.03631","1983.3"],["0.03632","819.51"],["0.03641","547.43"],["0.03665","2795.34"],["0.03698","804.71"],["0.037","2013.89"],["0.03732","797.53"],["0.03766","790.24"],["0.038","813.82"],["0.03811","821.15"],["0.03812","38"],["0.03835","776.67"],["0.0387","769.57"],["0.039","31.32"],["0.03906","762.6"],["0.03941","755.74"],["0.03977","748.84"],["0.04","7256.55"],["0.04014","742.04"],["0.04016","410.57"],["0.0402","263.59"],["0.0405","735.39"],["0.04088","728.09"],["0.041","28.95"],["0.04125","721.5"],["0.04162","715.56"],["0.042","1482.38"],["0.04238","702.75"],["0.04254","410.58"],["0.04277","696.45"],["0.043","250.82"],["0.04307","47.24"],["0.04314","1818.14"],["0.04316","689.57"],["0.04341","38"],["0.04355","683.32"],["0.04395","677.2"],["0.044","3202.62"],["0.04435","671.53"],["0.04453","200"],["0.04476","665.45"],["0.045","34495.19"],["0.04516","659.5"],["0.04558","653.51"],["0.04581","299.7"],["0.04599","647.13"],["0.046","30344.3"],["0.04641","641.36"],["0.04683","635.53"],["0.047","30.25"],["0.04725","629.83"],["0.04769","624.09"],["0.048","4244.78"],["0.04812","618.45"],["0.04856","612.92"],["0.04866","1169.94"],["0.049","1637.6"],["0.04907","38"],["0.04927","299.7"],["0.04945","601.88"],["0.04989","596.53"],["0.05","30.25"],["0.05035","591.14"],["0.05062","6764.43"],["0.0508","585.84"],["0.051","30.25"],["0.05127","580.52"],["0.05173","575.75"],["0.052","266.14"],["0.0522","570.42"],["0.05267","565.27"],["0.053","25.81"],["0.05315","560.21"],["0.05363","555.16"],["0.054","224.93"],["0.05412","550.16"],["0.05461","545.19"],["0.05475","1000"],["0.055","1904.12"],["0.05511","540.28"],["0.0556","535.48"],["0.056","461"],["0.05611","530.64"],["0.05662","525.92"],["0.0569","17721.99"],["0.05695","30"],["0.057","19.98"],["0.05713","521.17"],["0.05758","348.37"],["0.05765","516.5"],["0.058","22.96"],["0.05817","511.84"],["0.0587","506.84"],["0.05893","80.15"],["0.059","22.61"],["0.05923","502.26"],["0.05933","37.86"],["0.0595","60.11"],["0.05977","497.77"],["0.06","20934.32"],["0.0601","45.08"],["0.06032","493.27"],["0.06086","489.22"],["0.061","21.17"],["0.06111","30"],["0.06142","484.8"],["0.06179","1036.58"],["0.0618","952.11"],["0.06182","1897.77"],["0.06197","480.44"],["0.062","11332.79"],["0.06218","1184.2"],["0.06243","5712.83"],["0.06254","476.11"],["0.063","1832.19"],["0.06302","317.09"],["0.06322","184523.11"],["0.06354","271.89"],["0.06392","886.36"],["0.06394","1621.03"],["0.06396","41033.35"],["0.06397","1249.88"],["0.064","2949.89"],["0.06437","75.73"],["0.065","5766.39"],["0.06584","30"],["0.066","42.27"],["0.067","20.27"],["0.06783","20"],["0.068","20"],["0.06825","58.1"],["0.06881","73.32"],["0.069","7519.61"],["0.06984","113.6"],["0.0699","1263"],["0.07","29678.69"],["0.07095","30"],["0.07098","19.74"],["0.071","3613.05"],["0.0716","7821.79"]],"u":286070,"seq":90443421746},"cts":1740787199244}
2025-03-01T00:00:00.4603398Z {"topic":"orderbook.200.TSTUSDT","ts":1740787199254,"type":"delta","data":{"s":"TSTUSDT","b":[["0.002824","0"]],"a":[],"u":96224,"seq":80972991094},"cts":1740787199131}
2025-03-01T00:00:00.4603403Z {"topic":"orderbook.200.ZENUSDT","ts":1740787199459,"type":"delta","data":{"s":"ZENUSDT","b":[],"a":[["13.67","112.222"]],"u":381519,"seq":80972992042},"cts":1740787199447}
2025-03-01T00:00:00.4603441Z {"topic":"orderbook.200.BANUSDT","ts":1740787198351,"type":"snapshot","data":{"s":"BANUSDT","b":[["0.05792","515"],["0.05791","4627"],["0.0579","1470"],["0.05787","515"],["0.05786","515"],["0.05785","3967"],["0.05784","515"],["0.05783","1123"],["0.05782","17818"],["0.05781","2618"],["0.0578","3967"],["0.05779","30996"],["0.05778","17303"],["0.05775","4196"],["0.05774","17303"],["0.05772","498"],["0.05771","5042"],["0.05769","2412"],["0.05768","1279"],["0.05767","515"],["0.05766","21118"],["0.05765","2265"],["0.05764","3452"],["0.05763","844"],["0.05762","894"],["0.0576","4020"],["0.05759","3200"],["0.05758","17866"],["0.05757","430"],["0.05756","73436"],["0.05755","27417"],["0.05754","973"],["0.05753","506"],["0.05752","4181"],["0.05751","18018"],["0.0575","556"],["0.05749","10719"],["0.05748","613"],["0.05747","375"],["0.05745","460"],["0.05744","36635"],["0.05736","3539"],["0.05735","181"],["0.05731","461"],["0.0573","746"],["0.05725","3486"],["0.05722","61"],["0.05713","2618"],["0.0571","873"],["0.05704","49"],["0.057","13091"],["0.05697","250928"],["0.05693","169"],["0.05688","8790"],["0.05687","72393"],["0.05684","26074"],["0.05683","14792"],["0.05681","8801"],["0.05678","10217"],["0.05666","12268"],["0.05663","3354"],["0.05661","1233"],["0.0566","5377"],["0.05657","57309"],["0.05648","49948"],["0.05635","885"],["0.0563","80"],["0.05613","17990"],["0.05604","4842"],["0.056","593"],["0.05599","24"],["0.05589","354"],["0.05562","49"],["0.05559","28494"],["0.05556","161"],["0.0553","87"],["0.05525","80"],["0.05507","169"],["0.055","61169"],["0.05494","114"],["0.05481","361"],["0.05435","61"],["0.0542","129"],["0.05414","169"],["0.054","2652"],["0.05377","101"],["0.05321","169"],["0.05315","80"],["0.05309","188"],["0.053","6000"],["0.05287","123"],["0.05278","49"],["0.05266","24"],["0.0524","100"],["0.05228","169"],["0.0521","80"],["0.052","88"],["0.05198","101"],["0.05148","61"],["0.05136","49"],["0.05135","169"],["0.05105","80"],["0.051","2196"],["0.05077","187"],["0.05042","169"],["0.05035","4965"],["0.05026","266"],["0.05019","101"],["0.0501","7096"],["0.05003","87"],["0.05","125328"],["0.04999","200"],["0.04994","49"],["0.04992","200"],["0.04949","169"],["0.04896","24"],["0.04861","61"],["0.04856","169"],["0.04852","49"],["0.0484","101"],["0.048","6671"],["0.04763","169"],["0.0475","22"],["0.0471","49"],["0.047","2144"],["0.0467","169"],["0.04627","83"],["0.04624","100"],["0.04583","38"],["0.04577","169"],["0.04574","61"],["0.04568","49"],["0.04557","160"],["0.045","23868"],["0.04488","27"],["0.04484","169"],["0.04476","87"],["0.04435","238"],["0.04426","49"],["0.044","278"],["0.04391","169"],["0.043","446"],["0.04298","169"],["0.04287","61"],["0.04284","49"],["0.04214","11865"],["0.04205","169"],["0.04193","48"],["0.04142","49"],["0.04112","169"],["0.041","279"],["0.0409","223"],["0.04019","469"],["0.04","18132"],["0.03957","30"],["0.03949","87"],["0.03926","169"],["0.03925","414"],["0.0386","138"],["0.03837","3197"],["0.03833","169"],["0.038","1315"],["0.0374","169"],["0.03647","169"],["0.0358","27932"],["0.03567","300"],["0.03555","1406"],["0.03554","169"],["0.035","210"],["0.03471","50"],["0.03461","169"],["0.03422","87"],["0.03382","470"],["0.03368","169"],["0.03356","1116"],["0.03275","169"],["0.03216","281"],["0.032","3125"],["0.03182","169"],["0.03171","1545"],["0.0315","47"],["0.03136","63"],["0.031","322"],["0.03089","169"],["0.03","28211"],["0.029","70"],["0.02895","87"],["0.028","3571"],["0.02736","700"],["0.02613","10557"],["0.02599","1923"],["0.02575","217"],["0.02508","609"],["0.025","33145"],["0.02436","570"],["0.02407","41545"],["0.024","20833"],["0.02368","226"],["0.022","1060"],["0.021","192"]],"a":[["0.05797","796"],["0.05798","1594"],["0.05799","1593"],["0.058","1593"],["0.05801","1132"],["0.05802","3452"],["0.05803","974"],["0.05804","1494"],["0.05805","334"],["0.05806","3452"],["0.05807","926"],["0.05808","17303"],["0.05809","6262"],["0.0581","3452"],["0.05813","17303"],["0.05814","3406"],["0.05817","17303"],["0.05818","12046"],["0.05819","18690"],["0.0582","31019"],["0.05823","703"],["0.05824","44420"],["0.05825","20619"],["0.05826","204"],["0.05828","17303"],["0.05829","3452"],["0.05832","17303"],["0.05833","3452"],["0.05836","17303"],["0.05837","3452"],["0.0584","17303"],["0.05841","3452"],["0.05844","17303"],["0.05845","3452"],["0.05848","17303"],["0.05849","3452"],["0.05851","72402"],["0.05852","17303"],["0.05853","388"],["0.05854","3452"],["0.05869","464"],["0.05873","404"],["0.05874","471"],["0.05876","2163"],["0.05877","10056"],["0.05878","1877"],["0.05879","1692"],["0.0588","2442"],["0.05881","815"],["0.05882","1745"],["0.05883","4164"],["0.05885","4599"],["0.05886","4298"],["0.05887","630"],["0.05888","1701"],["0.05889","1763"],["0.05892","2080"],["0.05893","579"],["0.05894","3579"],["0.05895","864"],["0.05896","2767"],["0.05897","514"],["0.05898","569"],["0.059","350"],["0.05901","1054"],["0.05902","2201"],["0.05905","2277"],["0.05907","1110"],["0.05908","52912"],["0.05912","606"],["0.05913","2174"],["0.05915","74257"],["0.05916","2072"],["0.05918","95"],["0.05919","247419"],["0.05921","8444"],["0.05945","79"],["0.0595","2500"],["0.05972","168"],["0.05988","48"],["0.06","5100"],["0.06012","1312"],["0.0605","5079"],["0.06065","168"],["0.06093","100"],["0.061","5519"],["0.06112","922"],["0.06114","32"],["0.0615","5000"],["0.06155","79"],["0.06158","168"],["0.0618","18456"],["0.062","3345"],["0.06209","8999"],["0.0622","5550"],["0.06251","168"],["0.0626","2957"],["0.06272","100"],["0.06275","5000"],["0.06296","60"],["0.063","850"],["0.06344","168"],["0.0635","4000"],["0.0636","244"],["0.06365","82"],["0.06371","162"],["0.064","100"],["0.06437","178"],["0.0645","4310"],["0.06451","100"],["0.06455","32"],["0.06456","1590"],["0.06465","13405"],["0.0647","82"],["0.065","8100"],["0.0653","178"],["0.06575","82"],["0.06583","60"],["0.06584","86"],["0.066","430"],["0.06623","178"],["0.0663","100"],["0.06651","19407"],["0.06668","59"],["0.0668","82"],["0.067","15100"],["0.06716","178"],["0.06785","82"],["0.068","100"],["0.06809","278"],["0.06841","11295"],["0.06859","74"],["0.0687","60"],["0.0689","82"],["0.069","2392"],["0.06902","178"],["0.0695","30"],["0.06971","445"],["0.06988","100"],["0.06995","260"],["0.07","10104"],["0.07005","23"],["0.07006","20"],["0.07084","1479"],["0.07088","178"],["0.071","3820"],["0.07111","86"],["0.07133","182"],["0.07157","60"],["0.07167","100"],["0.07181","178"],["0.072","6673"],["0.07205","44"],["0.07224","59"],["0.07274","178"],["0.073","17800"],["0.07307","691"],["0.07346","100"],["0.0735","541"],["0.07367","178"],["0.074","6095"],["0.07412","23"],["0.0742","9036"],["0.0744","16906"],["0.07444","60"],["0.0745","122"],["0.0746","178"],["0.0749","35"],["0.075","11548"],["0.0751","15990"],["0.07512","318"],["0.07514","82"],["0.07525","100"],["0.07553","178"],["0.076","85"],["0.07638","86"],["0.07643","798"],["0.07646","178"],["0.0769","35"],["0.077","5478"],["0.07704","100"],["0.07708","23"],["0.07731","64"],["0.07739","178"],["0.0778","59"],["0.07805","24"],["0.07832","215"],["0.07852","306"],["0.07871","1149"],["0.07883","100"],["0.0789","2791"],["0.07901","1532"],["0.07925","178"],["0.07995","1297"],["0.08","8109"],["0.08001","1132"],["0.08018","242"],["0.08025","1587"],["0.08062","100"],["0.0807","683"]],"u":446038,"seq":99285396684},"cts":1740787198049}
2025-03-01T00:00:00.4603475Z {"topic":"orderbook.200.TSTUSDT","ts":1740787200254,"type":"delta","data":{"s":"TSTUSDT","b":[["0.004201","0"],["0.0042","84864.11"],["0.002826","66132"]],"a":[["0.004239","0"],["0.013378","1396.06"]],"u":96225,"seq":80972994003},"cts":1740787200190}
2025-03-01T00:00:00.4603478Z {"topic":"orderbook.200.ZENUSDT","ts":1740787200260,"type":"delta","data":{"s":"ZENUSDT","b":[],"a":[["13.65","240.85"]],"u":381520,"seq":80972994019},"cts":1740787200201}
2025-03-01T00:00:00.4603579Z {"topic":"orderbook.200.BANUSDT","ts":1740787198751,"type":"delta","data":{"s":"BANUSDT","b":[],"a":[["0.05819","1408"]],"u":446039,"seq":99285398017},"cts":1740787198722}
2025-03-01T00:00:00.4603603Z {"topic":"orderbook.200.ARUSDT","ts":1740787199535,"type":"snapshot","data":{"s":"ARUSDT","b":[["8.31","291.83"],["8.3","781.16"],["8.29","2140.9"],["8.28","1234.43"],["8.27","1237"],["8.26","904.43"],["8.25","390.32"],["8.24","502.71"],["8.23","61.26"],["8.22","566.17"],["8.21","76.1"],["8.2","580.58"],["8.19","69.16"],["8.18","69.16"],["8.17","91.34"],["8.16","611.1"],["8.15","2492.3"],["8.14","92.02"],["8.13","10.39"],["8.12","9.73"],["8.11","3876.61"],["8.1","14.46"],["8.09","34.18"],["8.08","9.86"],["8.07","0.69"],["8.06","227.54"],["8.04","12.43"],["8.03","48.37"],["8.02","3.59"],["8.01","31.06"],["8","1.43"],["7.98","3"],["7.96","105.17"],["7.89","0.7"],["7.88","140.94"],["7.87","4.2"],["7.86","5.91"],["7.82","4.68"],["7.81","20.55"],["7.76","18.27"],["7.75","4.09"],["7.72","0.72"],["7.71","0.32"],["7.69","6.2"],["7.68","4.68"],["7.65","1.7"],["7.62","1.03"],["7.61","21.07"],["7.6","0.66"],["7.57","0.74"],["7.55","3"],["7.54","45.41"],["7.52","5.91"],["7.5","112.02"],["7.49","1.03"],["7.48","2"],["7.45","0.91"],["7.44","1.75"],["7.43","0.74"],["7.42","21.62"],["7.41","11.74"],["7.4","54.71"],["7.39","4.14"],["7.36","103.06"],["7.35","6.23"],["7.34","1.78"],["7.33","0.4"],["7.32","303.29"],["7.31","42"],["7.3","14.48"],["7.29","0.43"],["7.28","27.47"],["7.26","4.68"],["7.25","5.67"],["7.24","1.8"],["7.23","25.97"],["7.22","6.92"],["7.21","0.14"],["7.2","277.77"],["7.18","5.91"],["7.16","3.5"],["7.15","0.27"],["7.14","707.37"],["7.13","9"],["7.12","4.68"],["7.11","14.18"],["7.1","101.03"],["7.06","6.36"],["7.05","33.76"],["7.04","2.27"],["7.01","5.91"],["7","39.02"],["6.98","4.68"],["6.97","1.03"],["6.96","7.18"],["6.94","1.88"],["6.9","784.05"],["6.89","100.9"],["6.87","23.36"],["6.84","13.53"],["6.8","1.32"],["6.75","1.93"],["6.73","10"],["6.71","1.03"],["6.7","84.79"],["6.67","5.91"],["6.66","13.04"],["6.6","27.21"],["6.58","8.62"],["6.56","6.67"],["6.53","24.57"],["6.51","1.53"],["6.5","1000.9"],["6.48","38.59"],["6.47","5.1"],["6.46","11"],["6.45","1.03"],["6.44","14.09"],["6.42","19.94"],["6.4","89.06"],["6.38","36.52"],["6.37","25.19"],["6.35","0.32"],["6.33","5.91"],["6.32","1.03"],["6.3","82.85"],["6.29","2.38"],["6.28","4.68"],["6.27","0.91"],["6.25","227.96"],["6.21","4.82"],["6.2","46.95"],["6.19","1.03"],["6.16","5.91"],["6.15","0.55"],["6.14","4.68"],["6.1","70.64"],["6.06","1.03"],["6.05","26.52"],["6.04","0.32"],["6.03","169.14"],["6.01","11.64"],["6","71.57"],["5.99","5.91"],["5.96","43.12"],["5.95","210.08"],["5.94","18.5"],["5.93","5.67"],["5.9","30.41"],["5.88","83.33"],["5.86","0.86"],["5.82","5.91"],["5.81","0.26"],["5.8","28.44"],["5.77","0.37"],["5.76","0.32"],["5.75","27.91"],["5.73","8.72"],["5.7","62.97"],["5.67","4.45"],["5.66","20.48"],["5.65","5.91"],["5.64","26.25"],["5.62","32.05"],["5.6","30.26"],["5.56","24"],["5.54","1.03"],["5.5","51.92"],["5.48","6.23"],["5.46","29.39"],["5.45","161.2"],["5.41","12.15"],["5.33","30"],["5.32","30.17"],["5.31","5.91"],["5.3","7"],["5.28","1.03"],["5.22","0.32"],["5.21","21.21"],["5.2","37.43"],["5.19","30.92"],["5.15","21.03"],["5.14","5.91"],["5.06","31.72"],["5.04","16.2"],["5.02","1.03"],["5","33.2"],["4.97","5.91"],["4.93","39.64"],["4.89","1.03"],["4.87","10.26"],["4.83","10.35"],["4.81","33.36"],["4.8","5.91"],["4.76","1.03"],["4.75","0.55"],["4.69","34.22"],["4.63","6.94"],["4.61","1084.81"],["4.59","4.65"]],"a":[["8.32","31.23"],["8.33","291.1"],["8.34","1267.26"],["8.35","490.18"],["8.36","788.53"],["8.37","195.22"],["8.38","155.7"],["8.39","279.13"],["8.4","195.02"],["8.41","69.3"],["8.42","456.91"],["8.43","60.97"],["8.44","834.47"],["8.45","88.88"],["8.46","9.73"],["8.47","39.33"],["8.48","9.82"],["8.49","2116.18"],["8.5","36.7"],["8.51","3259.24"],["8.52","4.98"],["8.53","233.85"],["8.54","5.9"],["8.55","264.07"],["8.58","243.88"],["8.64","1.05"],["8.66","24.73"],["8.67","1.67"],["8.7","1.5"],["8.71","5.9"],["8.73","0.64"],["8.74","2.67"],["8.75","158.74"],["8.79","67.93"],["8.8","4.67"],["8.82","0.47"],["8.84","45.36"],["8.87","0.23"],["8.88","5.9"],["8.9","18.53"],["8.92","2.51"],["8.94","5.72"],["8.95","0.85"],["9","3.39"],["9.04","1.44"],["9.05","7.2"],["9.07","1.53"],["9.08","5.54"],["9.09","1.05"],["9.1","0.7"],["9.11","18.08"],["9.13","0.44"],["9.17","1.42"],["9.18","1.05"],["9.22","10.57"],["9.24","1.05"],["9.3","2"],["9.31","1.05"],["9.35","18.22"],["9.36","4.67"],["9.39","6.95"],["9.4","0.31"],["9.43","1.38"],["9.44","1.05"],["9.49","10.57"],["9.5","5.08"],["9.52","30.15"],["9.54","1.05"],["9.56","7.26"],["9.57","1.05"],["9.59","17.19"],["9.6","17.26"],["9.62","0.58"],["9.64","4.9"],["9.65","1.53"],["9.69","2.39"],["9.7","1.05"],["9.73","5.9"],["9.75","12.9"],["9.77","5.22"],["9.78","4.67"],["9.8","5.37"],["9.82","11.65"],["9.83","2.37"],["9.84","18.48"],["9.85","0.36"],["9.87","0.31"],["9.88","0.71"],["9.89","16.13"],["9.9","7.39"],["9.92","4.67"],["9.93","1.29"],["9.95","11.09"],["9.96","1.05"],["9.97","1.31"],["9.98","0.56"],["9.99","1.27"],["10","12.28"],["10.04","3.36"],["10.05","0.11"],["10.06","4.67"],["10.07","6.05"],["10.08","1.38"],["10.09","1.05"],["10.1","16.31"],["10.11","1.29"],["10.17","0.44"],["10.2","4.67"],["10.22","6.07"],["10.24","6.05"],["10.25","1.27"],["10.29","92.03"],["10.34","4.67"],["10.35","1.59"],["10.36","0.31"],["10.37","16.43"],["10.39","1.25"],["10.4","339.62"],["10.41","6.05"],["10.48","5.72"],["10.5","0.32"],["10.54","1.24"],["10.58","6.05"],["10.62","5.28"],["10.64","15.47"],["10.69","1.43"],["10.75","6.05"],["10.76","4.67"],["10.8","0.52"],["10.83","1.2"],["10.88","0.31"],["10.89","38.2"],["10.9","4.67"],["10.92","21.13"],["10.99","1.58"],["11","1.38"],["11.04","4.67"],["11.09","6.05"],["11.1","0.3"],["11.14","38.2"],["11.17","0.23"],["11.18","4.67"],["11.21","0.44"],["11.26","6.05"],["11.27","0.57"],["11.28","0.5"],["11.32","4.67"],["11.39","38.2"],["11.4","0.54"],["11.42","0.31"],["11.43","6.05"],["11.45","8.69"],["11.46","4.67"],["11.6","10.72"],["11.64","107.2"],["11.68","9"],["11.74","4.67"],["11.75","0.58"],["11.77","6.05"],["11.8","59.64"],["11.82","0.24"],["11.84","0.93"],["11.88","4.89"],["11.89","38.56"],["11.93","0.23"],["11.94","6.05"],["11.99","2.56"],["12","62.32"],["12.02","4.67"],["12.11","6.05"],["12.16","4.67"],["12.17","1.93"],["12.19","1.81"],["12.2","0.54"],["12.21","2.09"],["12.24","2.89"],["12.25","0.44"],["12.28","6.05"],["12.3","4.67"],["12.31","229.7"],["12.34","0.11"],["12.37","0.45"],["12.44","4.67"],["12.45","6.05"],["12.48","4.64"],["12.53","0.43"],["12.54","0.5"],["12.58","4.67"],["12.6","0.85"],["12.62","6.05"],["12.7","0.23"],["12.72","4.67"],["12.78","150"],["12.79","6.05"],["12.86","4.67"],["12.9","300"],["12.91","326.88"],["12.92","300"],["12.93","300"],["12.94","300"]],"u":411981,"seq":90443422287},"cts":1740787199482}
2025-03-01T00:00:00.4603622Z {"topic":"orderbook.200.BANUSDT","ts":1740787199151,"type":"delta","data":{"s":"BANUSDT","b":[["0.0579","515"],["0.05697","0"],["0.02","8675"]],"a":[["0.05804","515"],["0.05816","17143"],["0.05919","0"]],"u":446040,"seq":99285398652},"cts":1740787199126}
2025-03-01T00:00:00.4603694Z {"topic":"orderbook.200.QORPOUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"QORPOUSDT","b":[["0.03878","1344.36"],["0.03877","1205.46"],["0.03874","1816.51"],["0.03873","16757.85"],["0.03868","1243.53"],["0.03867","3422.9"],["0.03865","730.6"],["0.03858","3924.05"],["0.03857","3279.1"],["0.03847","7912.59"],["0.03841","1461.2"],["0.03837","3277.7"],["0.03835","314.06"],["0.03832","33.64"],["0.03827","4407.1"],["0.03826","2291.13"],["0.03825","827.6"],["0.03822","7672.17"],["0.03817","2629.3"],["0.03807","2153.8"],["0.03798","3065.4"],["0.03797","16374.61"],["0.03789","2405.48"],["0.0378","2681.6"],["0.03772","4670.64"],["0.03771","2605.6"],["0.03765","3652.99"],["0.03763","5994.24"],["0.03762","3559.1"],["0.03755","33.64"],["0.03753","4409.6"],["0.03747","10289.56"],["0.03744","3731.7"],["0.03735","2486.3"],["0.03726","4690.4"],["0.03724","951.15"],["0.03722","9187.48"],["0.03717","4597.22"],["0.03708","4160.4"],["0.03701","30.58"],["0.03699","3550.4"],["0.03697","7024.67"],["0.0369","4037.8"],["0.03681","2339.9"],["0.03678","33.64"],["0.03673","7710.6"],["0.03672","3369.8"],["0.03663","2590.7"],["0.03649","11463.13"],["0.03638","6088.32"],["0.03625","15389.9"],["0.03613","30.58"],["0.03601","9723.3"],["0.036","29.2"],["0.03599","28.11"],["0.03577","6056.17"],["0.03568","280.26"],["0.03553","21097.45"],["0.03548","52.9"],["0.03541","411.31"],["0.03538","500"],["0.03531","3486.58"],["0.03529","14317.69"],["0.03525","30.58"],["0.03524","33.64"],["0.03516","3347.65"],["0.03506","21614.38"],["0.035","970.26"],["0.03483","13934.1"],["0.03475","1000"],["0.0346","3993.73"],["0.0345","500"],["0.03437","7207.74"],["0.03414","17797.01"],["0.03179","555.88"],["0.03115","4092.3"],["0.03087","1762.16"],["0.03072","81.38"],["0.03037","4578.8"],["0.03","7666.66"],["0.02966","651.59"],["0.02959","5090.9"],["0.02882","5630.69"],["0.02839","52.9"],["0.02804","6200.46"],["0.02726","6802.79"],["0.02648","7440.55"],["0.02646","589.18"],["0.0257","8116.96"],["0.02523","770.05"],["0.02492","8835.65"],["0.02414","9600.71"],["0.02309","2227.93"],["0.02205","707.01"],["0.0213","52.9"],["0.02","2500.73"],["0.012","8333.33"],["0.01","1"],["0.00582","17353.95"],["0.001","1"],["0.0001","10"],["0.00001","100112"]],"a":[["0.0389","1119.9"],["0.03891","137.2"],["0.03893","2465.01"],["0.03895","205.8"],["0.03897","4006.3"],["0.03906","1847.8"],["0.03907","3964.7"],["0.03917","1911.14"],["0.03923","889.02"],["0.03924","1166.27"],["0.03927","3856.13"],["0.03937","4345.6"],["0.03944","240.58"],["0.03947","2272.5"],["0.0395","8709.91"],["0.03956","721.75"],["0.03957","2953"],["0.03967","3627.5"],["0.03977","8103.43"],["0.03979","1443.5"],["0.03984","1882.7"],["0.03986","33.6"],["0.03987","3020.2"],["0.03997","3611.7"],["0.04003","12414.16"],["0.04007","2233.2"],["0.04017","2753.3"],["0.04019","7270.06"],["0.04027","2369.1"],["0.04029","2945.94"],["0.0403","9266.31"],["0.04037","2720"],["0.04038","3608.75"],["0.04039","4968.63"],["0.04047","2860"],["0.04048","154.98"],["0.04049","3800.5"],["0.04053","30.54"],["0.04057","5884.69"],["0.04059","3517.69"],["0.04061","820.79"],["0.04063","33.6"],["0.04067","2116.8"],["0.04069","5980.16"],["0.04077","3712.5"],["0.04079","7373.07"],["0.04084","3428.36"],["0.04085","188"],["0.04087","2127.5"],["0.04089","5712.88"],["0.04097","4189.4"],["0.04099","5973.67"],["0.04107","2598.2"],["0.04109","6586.55"],["0.04111","7040.34"],["0.04117","4251.8"],["0.04119","3294.45"],["0.04126","1194.81"],["0.04127","1892.1"],["0.04129","7756.73"],["0.04135","6014.58"],["0.04139","14457.52"],["0.0414","33.6"],["0.04141","30.94"],["0.04149","4391.71"],["0.04158","836.2"],["0.04159","2676.09"],["0.04167","16598.05"],["0.04169","3506.04"],["0.04179","2456.39"],["0.04189","1650.69"],["0.04194","4572.68"],["0.04199","7599.3"],["0.042","511.73"],["0.04209","6101.18"],["0.04217","33.6"],["0.0422","4924.2"],["0.04222","3315.81"],["0.04229","30.94"],["0.04231","4561.11"],["0.04242","6500.06"],["0.0425","7831.9"],["0.04253","7771.21"],["0.04264","2199.13"],["0.04279","8122.84"],["0.04294","33.6"],["0.04307","4038.37"],["0.04317","30.94"],["0.04336","5133.56"],["0.04365","28778.26"],["0.04371","35.05"],["0.04383","316.59"],["0.0439","512.18"],["0.04394","14681.33"],["0.04405","30.94"],["0.04423","4557.52"],["0.04448","35.05"],["0.04453","13447.54"],["0.04483","3122.9"],["0.04493","30.94"],["0.04494","158"],["0.04525","35.05"],["0.04547","28.08"],["0.04549","898.78"],["0.04581","30.94"],["0.04602","35.05"],["0.04669","30.94"],["0.04679","35.05"],["0.04756","35.05"],["0.04757","30.94"],["0.048","226.39"],["0.04823","772.5"],["0.04833","35.05"],["0.04845","30.94"],["0.04907","2862.9"],["0.0491","35.05"],["0.04933","30.94"],["0.04966","56.62"],["0.04987","35.05"],["0.04993","3461"],["0.05021","28.08"],["0.05054","2069.94"],["0.05064","35.05"],["0.0508","3998.7"],["0.05141","35.05"],["0.05168","235.2"],["0.05169","3341.6"],["0.05218","35.05"],["0.05295","35.05"],["0.0536","30.72"],["0.05372","35.05"],["0.05449","35.05"],["0.05495","32.26"],["0.055","849.93"],["0.05526","35.05"],["0.05603","35.05"],["0.05675","56.62"],["0.0568","35.05"],["0.05757","35.05"],["0.0582","18.54"],["0.05834","35.05"],["0.05911","35.05"],["0.05988","35.05"],["0.06065","35.05"],["0.06142","35.05"],["0.06219","35.05"],["0.0624","30.72"],["0.06243","18.98"],["0.06278","17.51"],["0.06296","35.05"],["0.06373","35.05"],["0.06384","56.62"],["0.0645","35.05"],["0.0648","223.34"],["0.06492","17.51"],["0.06527","35.05"],["0.06604","35.05"],["0.06681","35.05"],["0.06706","17.51"],["0.06758","35.05"],["0.06835","35.05"],["0.06884","69.59"],["0.06912","35.05"],["0.0692","17.51"],["0.06953","18.98"],["0.06989","35.05"],["0.0705","16.16"],["0.07052","18.98"],["0.07066","35.05"],["0.0712","30.72"],["0.07134","17.51"],["0.07143","35.05"],["0.0715","28589"],["0.07153","50824.89"],["0.0719","12060.98"],["0.0722","35.05"],["0.07222","38118.67"],["0.07297","35.05"],["0.07348","17.51"],["0.07374","35.05"],["0.07451","35.05"],["0.07467","9082.04"],["0.0748","29.47"],["0.075","21441.75"],["0.07528","35.05"],["0.07562","17.51"],["0.076","16.16"],["0.07605","35.05"],["0.07663","18.98"],["0.07682","35.05"],["0.07759","35.05"],["0.07776","17.51"],["0.078","16081.31"],["0.07836","35.05"],["0.07913","35.05"],["0.0799","18144.8"],["0.08","30.72"],["0.08067","35.05"],["0.08144","35.05"],["0.0815","16.88"]],"u":46129,"seq":90443421572},"cts":1740787199052}
2025-03-01T00:00:00.4603706Z {"topic":"orderbook.200.BANUSDT","ts":1740787199351,"type":"delta","data":{"s":"BANUSDT","b":[],"a":[["0.058","1477"]],"u":446041,"seq":99285398918},"cts":1740787199272}
2025-03-01T00:00:00.4603714Z {"topic":"orderbook.200.WELLUSDT","ts":1740787198652,"type":"snapshot","data":{"s":"WELLUSDT","b":[["0.00024","44917"],["0.0002399","7126"],["0.0002397","107638"],["0.0002396","695632"],["0.0002395","1067745"],["0.0002385","64176"],["0.000238","42601"],["0.0002376","31633"],["0.0002375","53363"],["0.0002373","5778"],["0.000237","74866"],["0.0002369","626924"],["0.0002365","227628"],["0.000236","115560"],["0.0002357","7126"],["0.0002355","108323"],["0.0002353","7277"],["0.000235","108553"],["0.0002349","355097"],["0.0002345","108785"],["0.0002336","207167"],["0.0002329","303544"],["0.0002328","223870"],["0.0002324","534670"],["0.0002323","703817"],["0.000232","230420"],["0.0002315","7126"],["0.0002312","219271"],["0.0002304","221441"],["0.00023","51000"],["0.0002296","222213"],["0.0002291","4490"],["0.0002288","70432"],["0.0002273","7126"],["0.0002272","5038"],["0.0002267","5778"],["0.000224","240974"],["0.0002231","7126"],["0.0002219","1798750"],["0.0002214","5778"],["0.00022","268083"],["0.0002191","7277"],["0.0002189","7126"],["0.0002185","6908"],["0.0002175","137931"],["0.0002161","98327"],["0.000216","385479"],["0.0002147","7126"],["0.0002136","239120"],["0.0002133","8347"],["0.000212","388649"],["0.0002108","5778"],["0.0002105","7126"],["0.000208","483502"],["0.0002063","7126"],["0.0002062","2967233"],["0.0002055","5778"],["0.000204","276765"],["0.0002029","7277"],["0.0002021","7126"],["0.0002","5038"],["0.0001979","7126"],["0.0001948","6908"],["0.0001937","7126"],["0.0001895","7126"],["0.0001867","7277"],["0.0001853","7126"],["0.0001811","7126"],["0.0001769","7126"],["0.0001727","7126"],["0.0001711","6908"],["0.0001705","7277"],["0.0001685","7126"],["0.0001643","7126"],["0.0001601","7126"],["0.0001559","7126"],["0.0001543","7277"],["0.0001517","7126"],["0.0001475","7126"],["0.0001474","6908"],["0.0001381","7277"],["0.00012","8347"],["0.0001","10000"],["0.00005","20000"],["0.00001","100000"],["0.000001","1000000"],["0.0000005","40000000"]],"a":[["0.0002405","33175"],["0.0002409","33175"],["0.0002411","33175"],["0.0002412","25948"],["0.0002413","33175"],["0.0002414","22488"],["0.0002415","32765"],["0.0002418","29408"],["0.0002439","247297"],["0.000244","932685"],["0.0002445","421182"],["0.0002446","2131848"],["0.0002447","1351074"],["0.0002448","736872"],["0.0002449","1927646"],["0.000245","310411"],["0.0002451","875485"],["0.0002452","1370868"],["0.0002453","972446"],["0.0002454","744142"],["0.0002456","1243835"],["0.0002458","421811"],["0.0002459","336992"],["0.000246","317766"],["0.0002464","259887"],["0.0002465","274679"],["0.0002475","356710"],["0.0002479","5772"],["0.0002483","7118"],["0.0002502","116883"],["0.0002505","710106"],["0.0002525","7118"],["0.0002532","5772"],["0.0002544","5032"],["0.0002548","7459"],["0.0002561","4666624"],["0.0002567","7118"],["0.0002585","5772"],["0.0002591","1768542"],["0.0002604","7781"],["0.0002609","7118"],["0.0002638","5772"],["0.0002642","7459"],["0.0002651","7118"],["0.0002659","6901"],["0.0002677","7269"],["0.000268","5032"],["0.0002691","5772"],["0.0002693","5593"],["0.0002714","518615"],["0.0002728","3980"],["0.0002735","7118"],["0.0002736","7459"],["0.0002742","3980"],["0.0002744","5772"],["0.0002749","2961294"],["0.0002756","3980"],["0.000277","3980"],["0.0002777","7118"],["0.0002784","3980"],["0.0002797","5772"],["0.0002798","3980"],["0.00028","26764"],["0.0002812","3980"],["0.0002816","5032"],["0.0002819","7118"],["0.0002826","3980"],["0.000283","7459"],["0.0002839","7269"],["0.000284","4081"],["0.000285","5772"],["0.0002854","4081"],["0.0002857","4485"],["0.0002861","7118"],["0.0002868","4081"],["0.0002882","4081"],["0.0002896","10982"],["0.0002903","12890"],["0.0002913","5788"],["0.0002924","7459"],["0.0002936","28302"],["0.0002945","7118"],["0.0002952","5032"],["0.0002956","5772"],["0.0002959","5788"],["0.0002982","5788"],["0.0002987","7349"],["0.0003","14990"],["0.0003001","7269"],["0.0003005","5788"],["0.0003009","5772"],["0.0003015","4042"],["0.0003018","7459"],["0.0003028","5788"],["0.0003029","7349"],["0.0003048","22514"],["0.0003051","5788"],["0.0003062","5772"],["0.000307","266581"],["0.0003071","7349"],["0.0003074","5788"],["0.0003088","5032"],["0.0003097","5788"],["0.00031","27273"],["0.0003112","7459"],["0.0003113","7349"],["0.0003115","5772"],["0.000312","5788"],["0.0003133","6901"],["0.000314","4828"],["0.0003143","5788"],["0.0003155","7349"],["0.000316","22514"],["0.0003163","7582"],["0.0003166","5881"],["0.0003168","53299"],["0.0003173","15388"],["0.0003189","5881"],["0.0003197","7349"],["0.0003206","7459"],["0.0003221","5772"],["0.0003224","5032"],["0.0003239","7349"],["0.0003272","22514"],["0.0003274","5772"],["0.0003281","7349"],["0.00033","24727"],["0.0003318","4042"],["0.0003323","7349"],["0.0003325","7582"],["0.0003327","5772"],["0.0003336","47527"],["0.000334","5000"],["0.0003346","15388"],["0.000336","5032"],["0.0003365","7349"],["0.000337","7221"],["0.0003377","17268"],["0.000338","5772"],["0.0003384","22514"],["0.0003392","3000"],["0.0003394","7459"],["0.0003407","7349"],["0.0003423","4828"],["0.0003433","5772"],["0.0003449","7349"],["0.0003455","17268"],["0.0003486","5772"],["0.0003487","7582"],["0.0003488","7459"],["0.0003491","7349"],["0.0003496","27546"],["0.00035","112268"],["0.0003504","47527"],["0.0003519","15388"],["0.0003533","24617"],["0.0003539","5772"],["0.0003575","7349"],["0.0003582","7459"],["0.0003592","5772"],["0.0003594","286789"],["0.0003607","7221"],["0.0003608","22514"],["0.0003611","17268"],["0.0003617","7349"],["0.0003621","4042"],["0.0003632","5032"],["0.0003645","5772"],["0.0003649","7582"],["0.0003659","7349"],["0.0003666","3342"],["0.0003672","47527"],["0.0003676","7459"],["0.0003688","17268"],["0.0003692","15388"],["0.0003698","5772"],["0.0003701","7349"],["0.000372","22514"],["0.0003743","7349"],["0.0003751","5772"],["0.0003766","17268"],["0.0003768","5032"],["0.000377","7459"],["0.0003785","7349"],["0.0003804","5772"],["0.0003811","7582"],["0.0003827","7349"],["0.0003832","22514"],["0.000384","47527"],["0.0003844","24489"],["0.0003857","5772"],["0.0003864","7459"],["0.0003865","15388"],["0.0003869","7349"],["0.0003904","10496"],["0.000391","5772"],["0.0003911","7349"],["0.0003922","17268"],["0.0003924","4193"],["0.0003944","22514"]],"u":291554,"seq":80972989543},"cts":1740787197862}
2025-03-01T00:00:00.4603719Z {"topic":"orderbook.200.ARUSDT","ts":1740787200134,"type":"delta","data":{"s":"ARUSDT","b":[],"a":[["8.4","192.62"]],"u":411982,"seq":90443422875},"cts":1740787200015}
2025-03-01T00:00:00.4603727Z {"topic":"orderbook.200.HATUSDT","ts":1740787199744,"type":"snapshot","data":{"s":"HATUSDT","b":[["0.00581","264.8"],["0.0058","5449.4"],["0.00579","8295.1"],["0.00578","5702.7"],["0.00577","14339"],["0.00576","42944.8"],["0.00575","47540.6"],["0.00574","9145.6"],["0.00573","8302"],["0.00572","23232.9"],["0.00571","5849.6"],["0.0057","9047.3"],["0.00569","18683"],["0.00568","25217.9"],["0.00567","19515.9"],["0.00566","48266.5"],["0.00565","22083"],["0.00564","32337.4"],["0.00563","12026.6"],["0.00562","9257.4"],["0.00561","3295.1"],["0.0056","46528.1"],["0.00559","183642.9"],["0.00558","24600"],["0.00556","15251.1"],["0.00555","3295.1"],["0.00554","15252.5"],["0.00553","49834.4"],["0.00552","3744.5"],["0.0055","397696.1"],["0.00549","15872.2"],["0.00548","449.4"],["0.00546","3295.1"],["0.00545","210.9"],["0.00544","54639.2"],["0.00543","3295.1"],["0.00542","575.5"],["0.00541","1721.1"],["0.0054","22572.7"],["0.00537","121964.6"],["0.00536","449.4"],["0.00534","3870.6"],["0.00532","700.8"],["0.00531","16898.6"],["0.0053","2933.5"],["0.00528","3744.5"],["0.00526","575.5"],["0.00525","22746.2"],["0.00524","13064.6"],["0.00522","352159.9"],["0.0052","47741"],["0.00519","3295.1"],["0.00518","1540.7"],["0.00517","967.1"],["0.00516","3744.5"],["0.00513","20034.5"],["0.00512","449.4"],["0.0051","4870.6"],["0.00508","449.4"],["0.00507","3295.1"],["0.00505","898019"],["0.00504","44687.3"],["0.00503","456.5"],["0.00502","575.5"],["0.00501","3637.5"],["0.005","150305.6"],["0.00496","449.4"],["0.00495","15236.1"],["0.00494","575.5"],["0.00492","449.4"],["0.0049","630.3"],["0.00488","449.4"],["0.00486","19303.8"],["0.00485","6578.9"],["0.00484","449.4"],["0.0048","1074.4"],["0.00478","575.5"],["0.00476","449.4"],["0.00475","383.3"],["0.00473","71701.7"],["0.00472","449.4"],["0.0047","575.5"],["0.00469","456.5"],["0.00468","449.4"],["0.00466","251.4"],["0.00464","449.4"],["0.00462","575.5"],["0.0046","449.4"],["0.00456","449.4"],["0.00454","575.5"],["0.00452","905.9"],["0.0045","374040"],["0.00448","449.4"],["0.00446","575.5"],["0.00444","449.4"],["0.0044","449.4"],["0.00439","273.3"],["0.00438","575.5"],["0.00437","27185.3"],["0.00436","449.4"],["0.00432","449.4"],["0.0043","575.5"],["0.00428","449.4"],["0.00425","718030.3"],["0.00424","449.4"],["0.00422","575.5"],["0.0042","449.4"],["0.00416","449.4"],["0.00414","575.5"],["0.00412","449.4"],["0.00408","449.4"],["0.00406","575.5"],["0.00404","449.4"],["0.004","12334.1"],["0.00398","575.5"],["0.00396","449.4"],["0.00392","449.4"],["0.0039","575.5"],["0.00388","449.4"],["0.00384","449.4"],["0.00382","575.5"],["0.0038","32849.4"],["0.00375","21716.6"],["0.00374","575.5"],["0.00366","575.5"],["0.00358","575.5"],["0.0035","958.8"],["0.00342","575.5"],["0.00334","575.5"],["0.00326","575.5"],["0.00325","383.3"],["0.00318","575.5"],["0.0031","575.5"],["0.00302","575.5"],["0.003","3716.6"],["0.0025","899.7"],["0.00204","40212"],["0.002","5374088.4"],["0.001","1000"],["0.00006","3999999.9"],["0.00002","1000000"],["0.00001","200000"]],"a":[["0.00582","2796.2"],["0.00583","8500.1"],["0.00584","5000"],["0.00585","5458.8"],["0.00586","5857.8"],["0.00587","16682.6"],["0.00588","4196.7"],["0.0059","574.9"],["0.00591","3291.8"],["0.00592","17409.1"],["0.00594","10332.6"],["0.00596","134300.5"],["0.00597","3291.8"],["0.00598","43827.4"],["0.006","4123.6"],["0.00602","1824.2"],["0.00603","3648.1"],["0.00604","34820.4"],["0.00605","456"],["0.00606","6047.2"],["0.00608","1824.2"],["0.00609","3648.1"],["0.0061","1824.2"],["0.00612","5663"],["0.00614","2399.1"],["0.00615","4461.1"],["0.00616","2005.9"],["0.00618","5472.3"],["0.00619","807.7"],["0.0062","1824.2"],["0.00621","3648.1"],["0.00622","2855.1"],["0.00624","60047.1"],["0.00625","382.9"],["0.00626","1824.2"],["0.00627","3648.1"],["0.00628","1824.2"],["0.00629","5782.4"],["0.0063","6047.2"],["0.00632","2196.6"],["0.00633","3827.9"],["0.00634","1824.2"],["0.00635","210.6"],["0.00636","5472.3"],["0.00638","2399.1"],["0.00639","4104.1"],["0.0064","6867.3"],["0.00642","5472.3"],["0.00644","47.3"],["0.00645","3648.1"],["0.00646","2433.9"],["0.00648","5654"],["0.00649","875.2"],["0.0065","7312.9"],["0.00651","3648.1"],["0.00652","2014.9"],["0.00654","2790.2"],["0.00656","2280.2"],["0.00657","356.3"],["0.00658","1824.2"],["0.0066","6241.6"],["0.00662","2433.9"],["0.00663","356.3"],["0.00664","2257"],["0.00666","2180.5"],["0.00667","179.8"],["0.00668","1824.2"],["0.00669","356.3"],["0.0067","6495"],["0.00672","2371.2"],["0.00673","456"],["0.00674","1824.2"],["0.00675","944"],["0.00676","1824.2"],["0.00678","2790.2"],["0.0068","5262.3"],["0.00681","356.3"],["0.00682","1824.2"],["0.00684","2180.5"],["0.00686","2433.9"],["0.00687","356.3"],["0.00688","1824.2"],["0.0069","7205.3"],["0.00692","2014.9"],["0.00693","356.3"],["0.00694","2433.9"],["0.00696","2362.2"],["0.00698","1824.2"],["0.00699","356.3"],["0.007","96179.4"],["0.00701","179.8"],["0.00702","2790.2"],["0.00704","1824.2"],["0.00705","37682.1"],["0.00706","100392.3"],["0.00707","456"],["0.00708","2180.5"],["0.0071","265674.9"],["0.00711","356.3"],["0.00712","2196.6"],["0.00714","2180.5"],["0.00716","2001.7"],["0.00717","356.3"],["0.00718","2433.9"],["0.0072","9895.9"],["0.00722","1909.7"],["0.00723","356.3"],["0.00724","2365.7"],["0.00725","622.9"],["0.00726","2875.7"],["0.00728","2091.4"],["0.00729","356.3"],["0.0073","3691.9"],["0.00732","2456.7"],["0.00733","342"],["0.00734","2519.4"],["0.00735","538.4"],["0.00736","1909.7"],["0.00738","2266"],["0.0074","2564.8"],["0.00741","812.3"],["0.00742","2519.4"],["0.00744","2447.7"],["0.00746","1909.7"],["0.00747","356.3"],["0.00748","1909.7"],["0.0075","4701.2"],["0.00752","2100.4"],["0.00753","14596.9"],["0.00754","1909.7"],["0.00756","2266"],["0.00758","2975.4"],["0.00759","356.3"],["0.0076","2091.4"],["0.00761","9669.7"],["0.00762","2266"],["0.00764","1909.7"],["0.00765","356.3"],["0.00766","7495.5"],["0.00768","2266"],["0.00769","182.1"],["0.0077","2120.3"],["0.00771","356.3"],["0.00772","2100.4"],["0.00774","2875.7"],["0.00775","868.3"],["0.00776","2091.4"],["0.00777","10266.2"],["0.00778","1909.7"],["0.0078","3583.2"],["0.00781","77755.9"],["0.00782","2519.4"],["0.00783","356.3"],["0.00784","1909.7"],["0.00786","2266"],["0.00788","1909.7"],["0.00789","356.3"],["0.0079","11207.4"],["0.00791","342"],["0.00792","3094.4"],["0.00794","17884.7"],["0.00795","81778.9"],["0.00796","55149.7"],["0.00798","10049.4"],["0.008","47841.8"],["0.00801","1004.3"],["0.00802","1909.7"],["0.00803","182.1"],["0.00804","2266"],["0.00806","2519.4"],["0.00807","356.3"],["0.00808","1909.7"],["0.00809","60245.4"],["0.0081","462228.4"],["0.00812","2100.4"],["0.00813","356.3"],["0.00814","2519.4"],["0.00815","210.6"],["0.00816","2266"],["0.00818","1909.7"],["0.00819","356.3"],["0.0082","182592.3"],["0.00822","2875.7"],["0.00824","1909.7"],["0.00825","768.6"],["0.00826","2509.8"],["0.00828","2266"],["0.00829","6433.2"],["0.0083","2519.4"],["0.00831","356.3"],["0.00832","2100.4"],["0.00834","2266"],["0.00836","1909.7"],["0.00837","538.4"],["0.00838","2519.4"],["0.0084","149041.7"],["0.00842","2076.4"],["0.00843","823.7"],["0.00844","1909.7"],["0.00846","2875.7"]],"u":287769,"seq":80172294664},"cts":1740787194404}
2025-03-01T00:00:00.4603761Z {"topic":"orderbook.200.BANUSDT","ts":1740787199551,"type":"delta","data":{"s":"BANUSDT","b":[["0.05792","3452"]],"a":[["0.05797","0"],["0.05798","0"],["0.05799","0"],["0.058","0"],["0.05801","659"],["0.05803","460"],["0.05804","0"],["0.05805","1129"],["0.05806","3967"],["0.05807","1594"],["0.05809","2150"],["0.0581","4581"],["0.05812","793"],["0.05814","4535"],["0.05816","17602"],["0.05818","12364"],["0.05819","2218"],["0.081","91"],["0.08111","178"],["0.0812","1263"],["0.08163","672"]],"u":446042,"seq":99285399968},"cts":1740787199513}
2025-03-01T00:00:00.4603878Z {"topic":"orderbook.200.BANUSDT","ts":1740787199751,"type":"delta","data":{"s":"BANUSDT","b":[["0.05792","3967"],["0.05779","31459"],["0.0575","1971"],["0.05749","9305"]],"a":[["0.058","794"],["0.05805","1646"],["0.05807","487"],["0.05808","4106"],["0.0581","4583"],["0.05812","1385"],["0.05814","4536"],["0.05816","17143"],["0.05818","12046"],["0.05819","0"],["0.0582","32427"]],"u":446043,"seq":99285400411},"cts":1740787199683}
2025-03-01T00:00:00.4603884Z {"topic":"orderbook.200.WELLUSDT","ts":1740787199052,"type":"delta","data":{"s":"WELLUSDT","b":[["0.0002398","107638"],["0.0002397","1066854"],["0.0002395","0"]],"a":[["0.0002438","932685"],["0.000244","0"]],"u":291555,"seq":80972990958},"cts":1740787199045}
2025-03-01T00:00:00.4603946Z {"topic":"orderbook.200.BANUSDT","ts":1740787200151,"type":"delta","data":{"s":"BANUSDT","b":[["0.05783","515"]],"a":[["0.05801","890"],["0.05807","641"],["0.05812","459"]],"u":446044,"seq":99285401524},"cts":1740787200114}
2025-03-01T00:00:00.4604019Z {"topic":"orderbook.200.WELLUSDT","ts":1740787199252,"type":"delta","data":{"s":"WELLUSDT","b":[["0.0002398","0"],["0.0002397","1762486"],["0.0002396","0"]],"a":[["0.0002437","241876"],["0.0002439","0"]],"u":291556,"seq":80972991211},"cts":1740787199196}
2025-03-01T00:00:00.4604023Z {"topic":"orderbook.200.WELLUSDT","ts":1740787199452,"type":"delta","data":{"s":"WELLUSDT","b":[["0.0002397","1066854"],["0.0002386","695632"]],"a":[],"u":291557,"seq":80972991593},"cts":1740787199349}
2025-03-01T00:00:00.4604027Z {"topic":"orderbook.200.BBLUSDT","ts":1740787199538,"type":"snapshot","data":{"s":"BBLUSDT","b":[["0.001214","10044.25"],["0.001213","88642.73"],["0.001212","189784.44"],["0.00121","78721.69"],["0.001204","2756.86"],["0.0012","25068.7"],["0.001199","4170.14"],["0.001198","938.44"],["0.001191","2756.86"],["0.00119","20370.05"],["0.001189","19003.72"],["0.001185","41106.21"],["0.00118","855.93"],["0.001178","2756.86"],["0.00117","863.24"],["0.001165","2756.86"],["0.00116","2767.23"],["0.001159","938.44"],["0.001152","2756.86"],["0.00115","878.26"],["0.001149","4351.61"],["0.001146","7935.79"],["0.00114","885.96"],["0.001139","2756.86"],["0.001137","43975"],["0.001135","10000"],["0.001132","1869.28"],["0.00113","5318.57"],["0.001126","2756.86"],["0.00112","379379.72"],["0.001115","19680.17"],["0.001114","14972.7"],["0.001113","2756.86"],["0.00111","1667.03"],["0.0011","924062.71"],["0.001099","90990"],["0.001097","13252.73"],["0.00109","25000"],["0.001074","46554"],["0.001061","164460.91"],["0.00106","18867.92"],["0.001052","1882.57"],["0.00105","57120.02"],["0.001049","47664"],["0.001037","72324"],["0.00102","16578.13"],["0.001015","15753.94"],["0.001011","1124.05"],["0.00101","100795.02"],["0.001","208114.29"],["0.000996","10040.16"],["0.000979","18668.84"],["0.000966","51759"],["0.00096","10416.66"],["0.000958","1882.57"],["0.00095","48424.7"],["0.000942","53078"],["0.000922","1124.05"],["0.00091","21978.02"],["0.000899","83426"],["0.000894","55928"],["0.000892","19716.87"],["0.0008","250000"],["0.000777","25783.41"],["0.00075","13333.33"],["0.000701","146805.86"],["0.00063","3000"],["0.0005","2055.28"],["0.00041","2926.82"],["0.0003","3366.66"],["0.00003","499256.66"],["0.00001","100000"]],"a":[["0.00122","10698.62"],["0.00123","13558.87"],["0.001238","6497.37"],["0.00124","10869.86"],["0.001243","2754.1"],["0.00125","4088.28"],["0.001256","2754.1"],["0.00126","874.99"],["0.001269","2754.1"],["0.001276","937.5"],["0.001282","2754.1"],["0.001285","5170.09"],["0.001287","76811.22"],["0.001288","24805.61"],["0.001289","840.2"],["0.00129","155038.75"],["0.001295","2827.46"],["0.001308","840.2"],["0.001315","937.5"],["0.00132","390897.46"],["0.001326","840.2"],["0.001332","36759.95"],["0.001334","1884.57"],["0.001345","840.2"],["0.00135","148148.14"],["0.001354","970.31"],["0.001364","840.2"],["0.001367","1122.92"],["0.00138","5874.99"],["0.001383","840.2"],["0.001393","970.31"],["0.001395","1716.8"],["0.0014","29211.63"],["0.001402","840.2"],["0.00141","1716.8"],["0.001417","9225.04"],["0.001421","840.2"],["0.001425","4561526.14"],["0.001428","1884.57"],["0.001432","970.31"],["0.001434","48933.23"],["0.00144","3388.99"],["0.001455","1647.65"],["0.001456","1122.92"],["0.001458","840.2"],["0.00147","1786.39"],["0.001471","970.31"],["0.001477","840.2"],["0.001485","1696.32"],["0.00149","74629.44"],["0.001496","840.2"],["0.0015","2571.31"],["0.00151","970.31"],["0.001515","2593.75"],["0.00152","2015472.28"],["0.001522","1884.57"],["0.00153","1753.55"],["0.001532","835"],["0.001534","840.2"],["0.00154","6076.34"],["0.001545","2937.33"],["0.001549","970.31"],["0.00155","714.28"],["0.001553","840.2"],["0.00156","2628.54"],["0.001565","835"],["0.001571","840.2"],["0.001575","1764.82"],["0.00158","293054.4"],["0.001588","970.31"],["0.001589","692.25"],["0.00159","3681.36"],["0.001598","835"],["0.0016","815423.95"],["0.001609","840.2"],["0.001616","1884.57"],["0.00162","874.99"],["0.001624","68826.06"],["0.001627","970.31"],["0.001628","840.2"],["0.00163","714.28"],["0.001631","835"],["0.001634","1183.78"],["0.00164","1076.34"],["0.001647","840.2"],["0.00165","1212.12"],["0.001664","835"],["0.001666","1810.51"],["0.00167","6000"],["0.00168","874.99"],["0.001685","840.2"],["0.00169","1076.34"],["0.001697","835"],["0.0017","37667.63"],["0.001703","840.2"],["0.001705","970.31"],["0.00171","2598.85"],["0.001722","840.2"],["0.001723","1183.78"],["0.00173","835"],["0.00174","1951.33"],["0.001741","840.2"],["0.001744","970.31"],["0.00176","840.2"],["0.001763","835"],["0.001779","840.2"],["0.001783","970.31"],["0.00179","1357.46"],["0.001796","835"],["0.001798","2212.73"],["0.0018","121273.25"],["0.001804","1884.57"],["0.001812","1183.78"],["0.001816","840.2"],["0.001822","78658.63"],["0.001829","835"],["0.001835","840.2"],["0.00184","2163.29"],["0.00185","2053.22"],["0.001854","840.2"],["0.00186","6000"],["0.001861","970.31"],["0.00187","714.28"],["0.001873","840.2"],["0.00188","326714.26"],["0.00189","1076.34"],["0.001892","840.2"],["0.001898","1884.57"],["0.001899","1183"],["0.0019","224821.25"],["0.001901","1183.78"],["0.001911","840.2"],["0.001913","9982"],["0.00193","840.2"],["0.001937","52957.91"],["0.00194","1076.34"],["0.001948","840.2"],["0.00195","38211.4"],["0.001967","840.2"],["0.001977","6681.36"],["0.001986","840.2"],["0.00199","2260.12"],["0.001992","1884.57"],["0.002","357060.88"],["0.002005","840.2"],["0.002024","840.2"],["0.002027","340227.39"],["0.00203","714.28"],["0.00204","6962.18"],["0.002043","840.2"],["0.002062","840.2"],["0.002079","1183.78"],["0.00208","840.2"],["0.002086","1884.57"],["0.00209","1076.34"],["0.002099","840.2"],["0.0021","197239.36"],["0.00211","714.28"],["0.002113","52622.76"],["0.002118","840.2"],["0.00212","80067.8"],["0.002137","840.2"],["0.00214","98049.45"],["0.00215","6474.24"],["0.002156","840.2"],["0.00216","96059.25"],["0.002168","1649.64"],["0.00217","71139.04"],["0.002175","840.2"],["0.00218","96528.57"],["0.002183","503.89"],["0.002186","462.03"],["0.00219","7990.97"],["0.002193","1367.98"],["0.002194","840.2"],["0.0022","47890.74"],["0.002207","15467.21"],["0.002212","840.2"],["0.002231","840.2"],["0.00224","1076.34"],["0.00225","840.2"],["0.002257","1183.78"],["0.002268","445.32"],["0.002269","840.2"],["0.00227","1159.75"],["0.002274","1884.57"],["0.00228","500.11"],["0.002288","840.2"],["0.00229","1076.34"],["0.002293","1308.32"],["0.0023","7053.22"],["0.002307","840.2"],["0.002323","27518.67"],["0.002325","840.2"],["0.00234","1076.34"],["0.002344","840.2"],["0.002346","1183.78"],["0.00235","67796.59"],["0.002363","840.66"],["0.002368","2311.09"]],"u":142678,"seq":90443421917},"cts":1740787199392}
2025-03-01T00:00:00.4604107Z {"topic":"orderbook.200.SOLVUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"SOLVUSDT","b":[["0.03913","508.2"],["0.03911","11627"],["0.03909","1400"],["0.03908","71425.9"],["0.03906","12467.3"],["0.03905","120946.2"],["0.03903","242617.4"],["0.03902","119222.3"],["0.03901","12687.8"],["0.039","879800.7"],["0.03897","246.6"],["0.03896","13446.6"],["0.03895","12467.3"],["0.03894","286937.7"],["0.03892","116727.5"],["0.03891","12467.3"],["0.03889","246.6"],["0.03888","246.4"],["0.03887","38789.2"],["0.03886","12866"],["0.03885","550834.6"],["0.03884","36.1"],["0.03883","739.5"],["0.03882","26481.2"],["0.0388","26675.4"],["0.03879","12467.3"],["0.03878","76928.3"],["0.03877","1813.3"],["0.03876","42.6"],["0.03874","2170.7"],["0.03873","172.9"],["0.03871","12467.3"],["0.0387","44286.6"],["0.03867","2507.7"],["0.03863","12467.3"],["0.03861","56.8"],["0.03852","102031.5"],["0.03851","121"],["0.0385","152.2"],["0.03849","299499.2"],["0.03844","42.6"],["0.03843","77.9"],["0.03842","13014"],["0.03841","32149.3"],["0.0384","44.3"],["0.03837","403"],["0.03832","16253.6"],["0.0383","19543.5"],["0.03829","7949.6"],["0.03827","3217.1"],["0.03826","174.2"],["0.03825","58.9"],["0.03824","129.1"],["0.03822","121"],["0.03814","595.9"],["0.03812","125229.9"],["0.0381","44.3"],["0.03803","81.2"],["0.03796","209"],["0.03793","121"],["0.03791","257"],["0.03787","56.8"],["0.03786","26380.9"],["0.03784","29.9"],["0.03783","35.1"],["0.03782","52.4"],["0.0378","86.9"],["0.03772","77.9"],["0.03764","121"],["0.03753","118.6"],["0.0375","44.3"],["0.03748","42.6"],["0.03746","32.2"],["0.03745","42647.7"],["0.03741","666"],["0.03735","121"],["0.0373","59"],["0.03729","31.4"],["0.03724","260.2"],["0.0372","44.3"],["0.03719","172.9"],["0.03716","42.6"],["0.03713","115.7"],["0.03708","36.1"],["0.03706","121"],["0.03704","36.5"],["0.03701","77.9"],["0.03699","35.1"],["0.0369","44.3"],["0.03684","42.6"],["0.03681","220.5"],["0.03677","180"],["0.03668","595.9"],["0.03667","242.3"],["0.0366","44.3"],["0.03658","70.1"],["0.03655","547.1"],["0.03652","1411.6"],["0.03649","29.9"],["0.03648","121"],["0.03645","81.2"],["0.03643","28.8"],["0.03642","172.9"],["0.03639","56.8"],["0.0363","1434.3"],["0.03625","228.6"],["0.0362","2156.4"],["0.03619","121"],["0.03617","36.5"],["0.03615","35.1"],["0.03604","118.6"],["0.03601","58.9"],["0.036","605.1"],["0.03598","52.4"],["0.03595","595.9"],["0.0359","121"],["0.03589","139.3"],["0.03588","42.6"],["0.03586","32.2"],["0.0358","10000"],["0.03575","70.1"],["0.03571","220.5"],["0.0357","44.3"],["0.03566","81.2"],["0.03565","229.7"],["0.03561","121"],["0.03559","77.9"],["0.03557","59"],["0.03556","42.6"],["0.0354","44.3"],["0.03532","157.1"],["0.03531","35.1"],["0.0353","36.5"],["0.03528","188.9"],["0.03524","42.6"],["0.03522","595.9"],["0.03515","853.4"],["0.03514","29.9"],["0.0351","44.3"],["0.03503","121"],["0.035","17324.9"],["0.03492","684.7"],["0.03491","56.8"],["0.03489","58.9"],["0.03488","250.8"],["0.03487","81.2"],["0.0348","44.3"],["0.03474","121"],["0.03473","1189.1"],["0.03461","220.5"],["0.0346","42.6"],["0.03455","118.6"],["0.03453","45.2"],["0.0345","44.3"],["0.03449","1464.9"],["0.03447","35.1"],["0.03445","121"],["0.03444","36.1"],["0.03443","36.5"],["0.03434","194.1"],["0.03432","1142.1"],["0.03428","42.6"],["0.03426","32.2"],["0.0342","44.3"],["0.03417","134.7"],["0.03416","121"],["0.03414","52.4"],["0.03411","172.9"],["0.03409","70.1"],["0.03408","81.2"],["0.03396","42.6"],["0.0339","44.3"],["0.03387","121"],["0.03384","59"],["0.03379","29.9"],["0.03377","58.9"],["0.03376","595.9"],["0.03364","42.6"],["0.03363","35.1"],["0.0336","44.3"],["0.03358","121"],["0.03356","72.6"],["0.03351","220.5"],["0.03346","77.9"],["0.03343","256.2"],["0.03334","172.9"],["0.03332","42.6"],["0.0333","44.3"],["0.03329","202.2"],["0.03326","70.1"],["0.03306","118.6"],["0.03303","595.9"],["0.033","207.9"],["0.03279","35.1"],["0.03275","77.9"],["0.03271","121"],["0.0327","44.3"],["0.03269","93.3"],["0.03268","78.7"],["0.03266","32.2"]],"a":[["0.03915","1179.9"],["0.03916","1678.7"],["0.03918","1203.3"],["0.03919","12861.8"],["0.0392","12467.3"],["0.03921","11776.4"],["0.03922","3472.6"],["0.03923","51669.7"],["0.03924","14141.1"],["0.03926","28010.5"],["0.03928","27467.3"],["0.03931","246.6"],["0.03932","12467.3"],["0.03934","534.7"],["0.03935","246.6"],["0.03936","246.6"],["0.03937","624118.5"],["0.03938","227938.6"],["0.0394","42.5"],["0.03941","246.6"],["0.03942","12467.3"],["0.03945","246.6"],["0.03946","12467.3"],["0.03949","246.8"],["0.0395","12467.3"],["0.03954","13966.6"],["0.03956","350.2"],["0.03957","815.3"],["0.03959","1154.9"],["0.0396","12511.5"],["0.03965","12467.3"],["0.03967","120.9"],["0.03969","12467.3"],["0.03972","42.5"],["0.03978","3175.7"],["0.03979","1225.4"],["0.03985","77.8"],["0.0399","114.2"],["0.03996","120.9"],["0.04004","42.5"],["0.04009","56.7"],["0.0402","44.2"],["0.04025","120.9"],["0.04027","172.7"],["0.04033","595.3"],["0.04035","35"],["0.04036","42.5"],["0.04039","785.3"],["0.0404","81.1"],["0.04044","238"],["0.04049","58.8"],["0.0405","44.2"],["0.04051","118.4"],["0.04052","36.4"],["0.04054","150.7"],["0.04056","77.8"],["0.0406","36"],["0.04066","32.1"],["0.04068","42.5"],["0.04072","28.7"],["0.04073","70"],["0.04076","58.9"],["0.0408","44.2"],["0.04083","177.6"],["0.04088","238"],["0.041","42.5"],["0.04104","172.7"],["0.04106","595.3"],["0.0411","44.2"],["0.04111","2871.6"],["0.04112","120.9"],["0.04118","58.9"],["0.04119","116.1"],["0.04121","220.3"],["0.04127","77.8"],["0.04132","280.5"],["0.04139","36.4"],["0.0414","44.2"],["0.04141","120.9"],["0.04148","36"],["0.04149","190"],["0.0415","52.3"],["0.04155","3800.7"],["0.04156","70"],["0.04157","56.7"],["0.04161","58.8"],["0.04164","73.3"],["0.0417","165.1"],["0.04176","238"],["0.04179","595.3"],["0.04181","172.7"],["0.04187","31.3"],["0.04189","29.8"],["0.04196","42.5"],["0.04198","158.9"],["0.04199","120.9"],["0.042","162.6"],["0.04203","35"],["0.04205","45.1"],["0.04211","183.5"],["0.04215","28.7"],["0.0422","238"],["0.04226","68.5"],["0.04228","194.2"],["0.0423","44.2"],["0.04231","277"],["0.04236","36"],["0.04239","70"],["0.04249","58.9"],["0.04252","595.3"],["0.04257","120.9"],["0.04258","172.7"],["0.0426","86.7"],["0.04263","160.6"],["0.04264","238"],["0.04265","58.9"],["0.04266","30.7"],["0.04269","77.8"],["0.04273","58.8"],["0.04277","81.1"],["0.0428","48362.2"],["0.04286","120.9"],["0.04287","35"],["0.0429","444.2"],["0.04292","73.3"],["0.04298","25"],["0.043","100"],["0.04305","56.7"],["0.04308","238"],["0.04313","36.4"],["0.04315","120.9"],["0.0432","44.2"],["0.04322","70"],["0.04324","108.3"],["0.04325","638.4"],["0.04332","30.7"],["0.04334","52.3"],["0.04335","185"],["0.0434","83.3"],["0.04341","220.3"],["0.04344","120.9"],["0.04349","126.6"],["0.0435","44.2"],["0.04352","238"],["0.04356","154.4"],["0.04358","28.7"],["0.04369","233.2"],["0.04371","37.1"],["0.04373","120.9"],["0.04375","45.7"],["0.04379","56.7"],["0.0438","200.5"],["0.04385","58.8"],["0.04386","32.1"],["0.04388","42.5"],["0.04396","238"],["0.04398","669.1"],["0.044","62423.8"],["0.04402","120.9"],["0.04405","74.5"],["0.0441","44.2"],["0.04411","83.3"],["0.04412","279.9"],["0.04416","33.1"],["0.0442","73.3"],["0.04422","62.1"],["0.04431","120.9"],["0.04435","81.1"],["0.0444","282.2"],["0.04451","220.3"],["0.04452","42.5"],["0.04453","60.9"],["0.04455","37.1"],["0.04459","29.8"],["0.0446","120.9"],["0.04464","30.7"],["0.0447","44.2"],["0.04471","638.4"],["0.04482","83.3"],["0.04484","311.3"],["0.04487","38.3"],["0.04488","74.5"],["0.04489","305.9"],["0.04497","58.8"],["0.04498","126.6"],["0.045","2068.9"],["0.04501","28.7"],["0.04514","81.1"],["0.04516","42.5"],["0.04518","177.2"],["0.04527","60.9"],["0.04528","238"],["0.0453","188.2"],["0.04539","37.1"],["0.04544","638.4"],["0.04546","32.2"],["0.04547","120.9"],["0.04548","73.3"],["0.04553","83.3"],["0.04559","58.9"]],"u":439320,"seq":80172304514},"cts":1740787199450}
2025-03-01T00:00:00.4604178Z {"topic":"orderbook.200.OLUSDT","ts":1740787198349,"type":"snapshot","data":{"s":"OLUSDT","b":[["0.09523","83"],["0.09521","83"],["0.09518","83"],["0.09516","83"],["0.09513","524"],["0.09512","83"],["0.09509","83"],["0.09507","46455"],["0.09502","83"],["0.09497","525"],["0.09496","47329"],["0.09493","83"],["0.09492","83"],["0.09485","78497"],["0.0948","52554"],["0.09478","47166"],["0.09476","5248"],["0.0947","67"],["0.09463","83"],["0.0946","83"],["0.09459","63639"],["0.09456","107912"],["0.09448","237"],["0.09447","31421"],["0.09442","5248"],["0.0944","376"],["0.09439","12554"],["0.09437","12554"],["0.0943","251"],["0.0942","69"],["0.09413","257"],["0.09403","15111"],["0.09394","262"],["0.0938","76"],["0.09379","19394"],["0.09378","14183"],["0.09377","108829"],["0.09374","20837"],["0.09372","14183"],["0.09371","14183"],["0.09369","27219"],["0.09367","6387"],["0.09366","14185"],["0.09363","14185"],["0.09361","13002"],["0.09358","13002"],["0.0934","62"],["0.09337","149"],["0.09332","53"],["0.0932","62"],["0.093","69"],["0.09292","22505"],["0.09291","7705"],["0.09272","1597"],["0.0927","80"],["0.0924","100"],["0.09239","22339"],["0.09235","7655"],["0.09234","149"],["0.0921","110"],["0.0918","121"],["0.09154","68"],["0.0915","121"],["0.09135","34"],["0.09131","149"],["0.0912","142"],["0.09113","601"],["0.09094","219"],["0.0909","143"],["0.09073","17458"],["0.09028","149"],["0.08985","68"],["0.08956","17665"],["0.08925","149"],["0.089","147"],["0.08822","149"],["0.08816","68"],["0.088","151"],["0.08719","149"],["0.08697","34"],["0.08647","68"],["0.08616","149"],["0.086","175"],["0.08574","583"],["0.08513","149"],["0.085","160"],["0.08478","68"],["0.0841","149"],["0.08386","431"],["0.08309","68"],["0.08307","149"],["0.083","165"],["0.08259","34"],["0.08204","149"],["0.082","169"],["0.0814","68"],["0.08101","149"],["0.081","173"],["0.08035","4250"],["0.08","127"],["0.07998","149"],["0.07971","68"],["0.07895","149"],["0.07836","90"],["0.07821","992"],["0.07802","68"],["0.078","19"],["0.07792","149"],["0.07689","149"],["0.07633","68"],["0.07586","149"],["0.07502","24"],["0.07483","149"],["0.07455","188"],["0.074","1378"],["0.07383","34"],["0.0738","149"],["0.07277","149"],["0.07266","22"],["0.07174","149"],["0.07139","42"],["0.07071","149"],["0.0701","41420"],["0.07","933"],["0.06984","1073"],["0.06968","149"],["0.06945","34"],["0.06668","90"],["0.06507","34"],["0.065","769"],["0.06069","34"],["0.06002","24"],["0.06","22"],["0.05631","34"],["0.055","90"],["0.05491","274"],["0.05233","28664"],["0.0504","337"],["0.05","2280"],["0.04833","20691"],["0.04502","24"],["0.04118","365"],["0.03749","4241"],["0.031","322"],["0.02745","547"],["0.02025","16709"],["0.02024","7462"],["0.02","50"],["0.01701","100"],["0.01","8371"],["0.0001","156909"]],"a":[["0.09534","524"],["0.09558","525"],["0.0956","80"],["0.09569","6637"],["0.0957","1082"],["0.09573","5248"],["0.09575","83"],["0.0958","83"],["0.09591","83"],["0.096","83"],["0.09604","83"],["0.09609","83"],["0.0961","98094"],["0.09613","5247"],["0.09616","26236"],["0.09617","887"],["0.09618","52472"],["0.09632","83"],["0.09633","401"],["0.09642","1254"],["0.09644","755"],["0.09646","151"],["0.09661","267"],["0.09668","267"],["0.09692","267"],["0.09693","105283"],["0.09698","52587"],["0.097","6640"],["0.09701","52587"],["0.09703","52534"],["0.09705","52587"],["0.09729","52350"],["0.09732","52378"],["0.09733","52378"],["0.09734","52274"],["0.09735","52287"],["0.09749","151"],["0.0975","52238"],["0.09798","21"],["0.09851","344"],["0.09852","151"],["0.09955","151"],["0.1","1519"],["0.10011","36"],["0.10058","151"],["0.10133","268"],["0.10161","151"],["0.10172","89"],["0.102","20"],["0.10264","151"],["0.10266","268"],["0.1036","78"],["0.10367","151"],["0.10399","268"],["0.10449","36"],["0.1047","151"],["0.10502","23"],["0.10532","268"],["0.10573","151"],["0.10665","268"],["0.10676","151"],["0.10779","151"],["0.10798","268"],["0.10882","151"],["0.10887","36"],["0.10931","268"],["0.10985","151"],["0.11","20266"],["0.11064","289"],["0.11088","151"],["0.11139","720"],["0.11191","151"],["0.11197","64"],["0.112","60"],["0.1125","24"],["0.11294","151"],["0.11325","36"],["0.1133","268"],["0.1134","91"],["0.11397","151"],["0.114","256"],["0.11463","268"],["0.115","68066"],["0.11596","268"],["0.11729","268"],["0.11763","36"],["0.11862","268"],["0.11995","268"],["0.12","10"],["0.12002","24"],["0.12111","164"],["0.12128","268"],["0.12201","36"],["0.12261","268"],["0.1233","22"],["0.12394","268"],["0.12508","91"],["0.12527","268"],["0.12639","36"],["0.1266","268"],["0.12732","340"],["0.12793","268"],["0.12926","268"],["0.13059","268"],["0.13077","36"],["0.13192","268"],["0.13325","268"],["0.13458","268"],["0.13502","24"],["0.1358","712"],["0.13591","268"],["0.13596","22"],["0.13676","91"],["0.13699","2031"],["0.13724","268"],["0.13857","268"],["0.1399","268"],["0.14","1287"],["0.14198","310"],["0.142","233"],["0.14729","61"],["0.14844","91"],["0.14862","22"],["0.15","6251"],["0.15002","24"],["0.15251","79"],["0.157","76"],["0.16012","91"],["0.1604","597"],["0.16128","22"],["0.16324","597"],["0.16502","24"],["0.166","298"],["0.16754","61"],["0.17","29"],["0.17147","548"],["0.1718","91"],["0.17309","65"],["0.17394","22"],["0.18","604"],["0.18002","24"],["0.18314","200"],["0.18348","91"],["0.184","10"],["0.1855","301"],["0.1866","22"],["0.187","1142"],["0.188","63"],["0.18903","135"],["0.191","234"],["0.19236","282"],["0.195","330"],["0.19502","24"],["0.19516","91"],["0.1975","52"],["0.19926","22"],["0.2","955"],["0.201","325"],["0.20152","39"],["0.203","191"],["0.2031","126"],["0.205","56"],["0.20684","91"],["0.208","41"],["0.209","150"],["0.21192","22"],["0.212","8286"],["0.21287","46"],["0.21447","155"],["0.215","33"],["0.21852","91"],["0.22","11"],["0.221","20"],["0.22306","132"],["0.22458","22"],["0.22574","46"],["0.23","320"],["0.2302","91"],["0.231","26"],["0.235","20"],["0.2358","1394"],["0.23714","3032"],["0.23724","22"],["0.23726","60"],["0.23822","100"],["0.23861","46"],["0.23885","19813"],["0.24","3139"],["0.24188","91"],["0.245","200"],["0.2499","22"],["0.25","4058"],["0.2505","32"],["0.251","36"],["0.25148","49"],["0.25256","79"],["0.25298","1188"],["0.253","439"],["0.25356","91"],["0.25435","177"]],"u":649228,"seq":99285397224},"cts":1740787198265}
2025-03-01T00:00:00.4604207Z {"topic":"orderbook.200.SOLVUSDT","ts":1740787200140,"type":"delta","data":{"s":"SOLVUSDT","b":[["0.03908","80482.6"],["0.03904","80189.7"],["0.03903","162427.7"],["0.03266","0"]],"a":[["0.03915","0"],["0.03916","0"],["0.03919","9962.8"],["0.0392","15712.2"],["0.03921","11304.5"],["0.03922","3000"],["0.03923","52307.2"],["0.03924","14141.7"],["0.0393","472.2"],["0.03933","471.8"]],"u":439321,"seq":80172306685},"cts":1740787200117}
2025-03-01T00:00:00.4604278Z {"topic":"orderbook.200.SOLVUSDT","ts":1740787200340,"type":"delta","data":{"s":"SOLVUSDT","b":[],"a":[["0.03918","802.2"],["0.03921","10903"],["0.03923","52271.3"],["0.03927","472.6"],["0.0393","872.7"],["0.03933","872"],["0.04559","0"]],"u":439322,"seq":80172307005},"cts":1740787200233}
2025-03-01T00:00:00.4604287Z {"topic":"orderbook.200.OLUSDT","ts":1740787198549,"type":"delta","data":{"s":"OLUSDT","b":[["0.02024","0"]],"a":[],"u":649229,"seq":99285397553},"cts":1740787198479}
2025-03-01T00:00:00.4604342Z {"topic":"orderbook.200.OLUSDT","ts":1740787198749,"type":"delta","data":{"s":"OLUSDT","b":[["0.02026","7454"],["0.02025","5669"]],"a":[],"u":649230,"seq":99285397836},"cts":1740787198616}
2025-03-01T00:00:00.4604346Z {"topic":"orderbook.200.PTCUSDT","ts":1740787198660,"type":"snapshot","data":{"s":"PTCUSDT","b":[["0.02324","441.16"],["0.0232","3384.34"],["0.02313","441.16"],["0.02312","781.93"],["0.0229","1043.1"],["0.02283","4721.81"],["0.02282","438.88"],["0.0228","871.8"],["0.02279","883.91"],["0.02277","4774.83"],["0.02267","4896.63"],["0.02261","705.02"],["0.02255","4923.97"],["0.02245","4396.25"],["0.02244","9349.21"],["0.02238","14395.63"],["0.02236","447.91"],["0.02235","4473.82"],["0.02232","4977.18"],["0.02229","15252.1"],["0.02226","13475.73"],["0.02221","5003.02"],["0.02213","452.57"],["0.02202","359.67"],["0.022","3354.81"],["0.0218","2293.57"],["0.02179","363.46"],["0.02171","14991.05"],["0.02166","2271.82"],["0.02156","367.34"],["0.02153","2682.3"],["0.02133","371.3"],["0.02122","3299.07"],["0.02119","28761.76"],["0.02087","379.49"],["0.0205","455.36"],["0.02027","7326.09"],["0.0202","105.9"],["0.02002","4544.89"],["0.02001","4650.92"],["0.02","45765.84"],["0.01981","16029.95"],["0.0196","15714.28"],["0.0194","681.66"],["0.0191","18324.6"],["0.01909","78.16"],["0.019","1292.47"],["0.0189","104.21"],["0.0187","130.26"],["0.0186","1098.65"],["0.01859","73500.56"],["0.01851","156.32"],["0.0185","2765.54"],["0.01839","1089.84"],["0.01831","182.37"],["0.01812","208.43"],["0.01808","6637.16"],["0.018","16168.72"],["0.01794","234.48"],["0.01783","11500"],["0.01775","260.53"],["0.0176","19886.36"],["0.01757","286.59"],["0.01756","9817.4"],["0.01738","312.64"],["0.0172","338.69"],["0.01703","364.75"],["0.017","148.7"],["0.01687","7042.08"],["0.01685","390.8"],["0.0168","109.64"],["0.01677","1227.54"],["0.01668","416.86"],["0.0166","293.17"],["0.0165","442.91"],["0.01644","2128.95"],["0.01633","468.96"],["0.01616","495.02"],["0.01605","1869.15"],["0.016","2879.92"],["0.01578","1901.14"],["0.01544","961.53"],["0.01539","316.3"],["0.01508","1989.38"],["0.015","92975.76"],["0.01488","1955.03"],["0.01474","6784.26"],["0.01468","2043.59"],["0.01455","1143.3"],["0.01427","124781.22"],["0.01408","2130.68"],["0.014","8224.01"],["0.013","34517.66"],["0.01282","5382.21"],["0.01207","662.8"],["0.012","14173.5"],["0.01121","1000"],["0.01111","1800.18"],["0.01087","1010.41"],["0.0108","9259.25"],["0.01","61810.59"],["0.0095","9679.85"],["0.008","12069.57"],["0.0061","567.06"],["0.0001","10000"],["0.00007","857142.85"],["0.00004","250000"],["0.00002","1500000"]],"a":[["0.02336","961.61"],["0.02341","345.1"],["0.02354","405.65"],["0.02355","429.34"],["0.02398","873.23"],["0.02409","4862.33"],["0.02453","1105.59"],["0.02474","23954.42"],["0.02475","14435.62"],["0.02478","408.14"],["0.025","25617.51"],["0.02503","404.02"],["0.02528","399.97"],["0.02536","10013.98"],["0.02554","396"],["0.0256","29104.4"],["0.0258","391.97"],["0.026","101.69"],["0.02606","388.01"],["0.02633","384.14"],["0.0265","4416.8"],["0.02659","380.33"],["0.02686","376.48"],["0.02714","372.69"],["0.0272","16626.45"],["0.02741","368.97"],["0.02769","365.19"],["0.0278","2068.39"],["0.02797","740"],["0.02798","361.49"],["0.028","181922.18"],["0.02829","5606.73"],["0.02831","72934.93"],["0.0285","9847.66"],["0.02854","354.31"],["0.0287","300"],["0.0288","7162.9"],["0.02884","350.71"],["0.0289","1039.04"],["0.029","16482.76"],["0.02904","2784.04"],["0.0291","99.37"],["0.02911","676.51"],["0.02913","347.17"],["0.0292","14985.75"],["0.02929","1293.1"],["0.02938","127.55"],["0.02942","343.73"],["0.0295","427.34"],["0.02951","563.84"],["0.02972","340.32"],["0.02973","61.43"],["0.02988","4825.07"],["0.0299","230.73"],["0.03","68550"],["0.03002","336.88"],["0.03015","164.13"],["0.03032","333.52"],["0.03063","330.2"],["0.03094","326.86"],["0.031","153377.01"],["0.03109","24950"],["0.03126","323.57"],["0.03143","4214.32"],["0.03157","320.35"],["0.03189","317.1"],["0.032","9925.55"],["0.03204","2374.73"],["0.03208","11383.21"],["0.03222","1796.21"],["0.03232","123697.71"],["0.03254","310.79"],["0.03264","3025.48"],["0.0328","14237.95"],["0.03287","307.65"],["0.033","10237.52"],["0.03321","304.55"],["0.03333","278.32"],["0.03342","2093.3"],["0.03344","1981.35"],["0.0335","6592.91"],["0.03354","301.52"],["0.03373","3954.51"],["0.03389","298.46"],["0.034","26163.35"],["0.0341","112.48"],["0.03423","295.45"],["0.03445","4861"],["0.03448","106.72"],["0.03454","3163.58"],["0.03458","292.51"],["0.03493","1023.8"],["0.03494","828.99"],["0.035","53176.04"],["0.03504","18.02"],["0.03511","15112.65"],["0.03528","286.65"],["0.0354","3020.53"],["0.03542","586.87"],["0.03545","15112.65"],["0.03564","283.79"],["0.03593","4166.67"],["0.036","136639.75"],["0.03633","1314.24"],["0.03637","278.11"],["0.03638","1313.15"],["0.03656","180.16"],["0.03673","275.35"],["0.03683","646.95"],["0.037","86354.55"],["0.03706","233.77"],["0.03711","272.58"],["0.0372","50513.99"],["0.03748","269.84"],["0.0375","449.11"],["0.03755","2175.5"],["0.0377","5999.98"],["0.03785","267.18"],["0.038","3028.88"],["0.03824","264.48"],["0.03825","3161"],["0.0385","2291.72"],["0.03862","261.87"],["0.03877","460.7"],["0.03879","500"],["0.03886","416.74"],["0.039","3244.86"],["0.03902","259.22"],["0.03931","850.31"],["0.03941","256.61"],["0.0395","66.5"],["0.03981","254.08"],["0.04","106428.78"],["0.04003","13856.29"],["0.04021","251.51"],["0.04062","249.02"],["0.041","3742.5"],["0.04103","246.49"],["0.04145","244.02"],["0.04157","29053.19"],["0.04171","1000"],["0.04186","241.6"],["0.042","25841.88"],["0.04229","239.19"],["0.04254","5812.46"],["0.04271","236.79"],["0.04287","601.33"],["0.043","731.39"],["0.04315","234.41"],["0.04358","232.06"],["0.04364","487.76"],["0.04369","8989.34"],["0.04374","2062.5"],["0.044","703.04"],["0.04402","229.78"],["0.0444","1357"],["0.04446","227.47"],["0.04491","225.22"],["0.045","31061.82"],["0.04536","222.95"],["0.04582","220.73"],["0.04628","218.53"],["0.04675","216.34"],["0.04676","501.96"],["0.04723","214.17"],["0.04734","1500"],["0.0477","212.03"],["0.04776","4688.74"],["0.04784","45.53"],["0.048","4340.83"],["0.04818","209.93"],["0.0485","866.09"],["0.04866","207.84"],["0.04879","1200"],["0.04892","1062.5"],["0.049","1057.19"],["0.04915","205.79"],["0.04964","203.73"],["0.0497","49.9"],["0.05","63126.56"],["0.05022","1632.71"],["0.05057","859.35"],["0.052","870.52"],["0.05222","1929.33"],["0.053","190"],["0.05351","1969.73"],["0.054","13535.37"],["0.055","15906.4"],["0.05547","451"],["0.056","141.71"],["0.057","195.67"],["0.05734","189.65"],["0.05748","1745.61"],["0.05775","107.15"],["0.058","45"],["0.0581","650"],["0.05831","816.93"],["0.0587","86.13"],["0.059","6181.93"],["0.05929","303.59"]],"u":170265,"seq":80972990310},"cts":1740787198632}
2025-03-01T00:00:00.4604399Z {"topic":"orderbook.200.OLUSDT","ts":1740787198949,"type":"delta","data":{"s":"OLUSDT","b":[["0.02026","18488"],["0.02025","0"]],"a":[],"u":649231,"seq":99285398188},"cts":1740787198834}
2025-03-01T00:00:00.4604442Z {"topic":"orderbook.200.PTCUSDT","ts":1740787198859,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02326","952.19"],["0.02312","0"],["0.02279","0"]],"a":[["0.02398","0"],["0.0595","66.5"]],"u":170266,"seq":80972990527},"cts":1740787198795}
2025-03-01T00:00:00.4604453Z {"topic":"orderbook.200.OLUSDT","ts":1740787199150,"type":"delta","data":{"s":"OLUSDT","b":[["0.09292","21165"],["0.09231","1349"],["0.02027","5663"],["0.02026","11034"]],"a":[],"u":649232,"seq":99285398673},"cts":1740787199136}
2025-03-01T00:00:00.4604527Z {"topic":"orderbook.200.PTCUSDT","ts":1740787199059,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02302","781.93"]],"a":[],"u":170267,"seq":80972990718},"cts":1740787198885}
2025-03-01T00:00:00.4604539Z {"topic":"orderbook.200.OLUSDT","ts":1740787199349,"type":"delta","data":{"s":"OLUSDT","b":[["0.02027","13113"]],"a":[],"u":649233,"seq":99285398793},"cts":1740787199205}
2025-03-01T00:00:00.4604606Z {"topic":"orderbook.200.PTCUSDT","ts":1740787199259,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02302","0"]],"a":[],"u":170268,"seq":80972991220},"cts":1740787199204}
2025-03-01T00:00:00.4604619Z {"topic":"orderbook.200.OLUSDT","ts":1740787199549,"type":"delta","data":{"s":"OLUSDT","b":[["0.09498","30994"],["0.09485","0"],["0.02026","0"]],"a":[["0.09534","1048"]],"u":649234,"seq":99285400043},"cts":1740787199541}
2025-03-01T00:00:00.4604649Z {"topic":"orderbook.200.OBTUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"OBTUSDT","b":[["0.01105","1689.6"],["0.01104","1486.3"],["0.01103","1369.5"],["0.01102","2918.1"],["0.01101","1036.2"],["0.011","6356.6"],["0.01099","12128.9"],["0.01098","154924.8"],["0.01097","29812.4"],["0.01096","27261.8"],["0.01095","37283.9"],["0.01094","22262.6"],["0.01093","32437.8"],["0.01092","2187.6"],["0.01091","588"],["0.0109","56222.8"],["0.01089","212.9"],["0.01088","3315.7"],["0.01087","11993.5"],["0.01086","117710.6"],["0.01085","51483.7"],["0.01084","108177.9"],["0.01083","51492"],["0.01082","22282.4"],["0.01081","6326.3"],["0.0108","101811.4"],["0.01079","6588.5"],["0.01078","594.4"],["0.01077","3708.2"],["0.01076","4886.4"],["0.01075","726.4"],["0.01074","116.8"],["0.01073","21084.5"],["0.01072","6936.7"],["0.01071","543.7"],["0.0107","11778.7"],["0.01068","7578.7"],["0.01065","462.5"],["0.01064","8965.6"],["0.01063","21372.5"],["0.01062","96958.6"],["0.01061","425.5"],["0.0106","13310.4"],["0.01059","155002.2"],["0.01058","744.9"],["0.01057","139.1"],["0.01056","7257.2"],["0.01055","782.8"],["0.01054","21084.5"],["0.01053","275"],["0.01052","494.6"],["0.01051","271.7"],["0.0105","33451.5"],["0.01048","1197"],["0.01046","494.6"],["0.01045","21509.9"],["0.01044","842.5"],["0.01043","728.5"],["0.01042","1193.1"],["0.01041","10193.1"],["0.0104","160271.1"],["0.01039","316.3"],["0.01038","329.7"],["0.01036","21597.5"],["0.01035","459.2"],["0.01034","624.6"],["0.01032","1344.8"],["0.01031","1696.7"],["0.0103","321.9"],["0.01029","139.1"],["0.01028","876.3"],["0.01027","21193.9"],["0.01026","720.5"],["0.01025","1101.3"],["0.01024","1212.5"],["0.01023","3544.3"],["0.01022","6907.3"],["0.01021","212.9"],["0.0102","11081.6"],["0.01019","116.8"],["0.01018","21084.5"],["0.01016","8786.7"],["0.01015","461"],["0.01014","116.8"],["0.01012","1172.3"],["0.01011","1879.8"],["0.0101","924.1"],["0.01009","21406.6"],["0.01008","923.3"],["0.01007","425.5"],["0.01005","7846.2"],["0.01004","985.3"],["0.01003","6163"],["0.01002","374.2"],["0.01001","139.1"],["0.01","32590.1"],["0.00999","3355.9"],["0.00998","1761.4"],["0.00996","481.5"],["0.00995","533"],["0.00994","428.7"],["0.00992","1325.9"],["0.00991","21356.2"],["0.0099","9005.5"],["0.00989","425.5"],["0.00988","257.1"],["0.00987","4370.8"],["0.00986","1060.5"],["0.00985","856.7"],["0.00984","6947.2"],["0.00982","275.8"],["0.00981","21217.4"],["0.0098","9190"],["0.00978","333.3"],["0.00976","924.5"],["0.00975","732.1"],["0.00974","494.6"],["0.00973","139.1"],["0.00972","21201.3"],["0.00971","697.2"],["0.0097","10638.3"],["0.00969","3544.3"],["0.00968","1389.4"],["0.00966","388.8"],["0.00965","8017.5"],["0.00964","1682"],["0.00963","21084.5"],["0.00962","5831.3"],["0.0096","9187.4"],["0.00959","139.1"],["0.00958","163.9"],["0.00957","352.9"],["0.00956","604"],["0.00955","321.9"],["0.00954","21201.3"],["0.00953","638.4"],["0.00952","1063.6"],["0.00951","10392"],["0.0095","189792.4"],["0.00948","842.5"],["0.00946","6163"],["0.00945","21545.5"],["0.00944","1162"],["0.00943","1536.7"],["0.00942","254.1"],["0.00941","163.9"],["0.0094","8750.3"],["0.00939","140.6"],["0.00938","1994"],["0.00936","22214.5"],["0.00935","1063.7"],["0.00934","116.8"],["0.00933","3544.3"],["0.00932","1993.2"],["0.00931","410.8"],["0.0093","10578.4"],["0.00928","924.5"],["0.00927","27247.5"],["0.00926","644.5"],["0.00925","568.2"],["0.00924","419.8"],["0.00921","291.1"],["0.0092","1483.9"],["0.00919","212.9"],["0.00918","21201.3"],["0.00917","681.4"],["0.00916","1150"],["0.00915","4219.1"],["0.00914","494.6"],["0.00912","1977.3"],["0.00911","271.7"],["0.0091","11270.4"],["0.00909","21293.4"],["0.00908","6657.6"],["0.00907","163.9"],["0.00906","249.7"],["0.00905","321.9"],["0.00904","924.5"],["0.00903","139.1"],["0.00902","707.5"],["0.009","30240.6"],["0.00899","1850.5"],["0.00898","139.7"],["0.00897","3544.3"],["0.00896","1301.1"],["0.00895","321.9"],["0.00894","622.5"],["0.00892","407"],["0.00891","404.6"],["0.0089","10816.5"],["0.00889","6302.1"],["0.00888","667.4"],["0.00886","7766.9"],["0.00885","534.8"],["0.00884","1220.3"],["0.00883","316.3"],["0.00882","139.1"],["0.00881","425.5"],["0.0088","2803.5"],["0.00879","3544.3"]],"a":[["0.01109","1467.2"],["0.0111","9041.5"],["0.01111","3000"],["0.01112","3186.5"],["0.01113","8098.9"],["0.01114","3000"],["0.01115","12614.6"],["0.01116","5182.8"],["0.01117","6090.3"],["0.01118","494.1"],["0.0112","1383.8"],["0.01121","116.6"],["0.01122","4684.9"],["0.01123","212.8"],["0.01124","3192.3"],["0.01125","321.5"],["0.01126","3199.6"],["0.01127","88791.3"],["0.01128","7537.6"],["0.0113","1033.4"],["0.01131","3944.9"],["0.01132","256.8"],["0.01133","425"],["0.01134","255.5"],["0.01135","682.9"],["0.01136","7486.5"],["0.01138","22316.6"],["0.0114","1474.4"],["0.01141","584.6"],["0.01142","494.1"],["0.01144","1167.3"],["0.01145","695.9"],["0.01146","1441.2"],["0.01148","743.4"],["0.01149","3540.7"],["0.0115","567.5"],["0.01151","696.5"],["0.01152","783.2"],["0.01154","995"],["0.01155","6735.8"],["0.01156","488.4"],["0.01157","212.8"],["0.01158","283.6"],["0.0116","1457.8"],["0.01161","132.7"],["0.01162","302.6"],["0.01163","1423.5"],["0.01164","474.9"],["0.01165","321.5"],["0.01166","743.3"],["0.01167","3893.2"],["0.01168","923.4"],["0.01169","563.9"],["0.0117","996.2"],["0.01171","271.5"],["0.01172","2527.6"],["0.01173","361.4"],["0.01174","6371.6"],["0.01175","674.9"],["0.01176","1159.9"],["0.01178","494.1"],["0.01179","163.7"],["0.0118","1131.5"],["0.01181","129.8"],["0.01182","116.6"],["0.01183","720.5"],["0.01184","1286.5"],["0.01185","4020.2"],["0.01186","139.5"],["0.01187","425"],["0.01188","487"],["0.01189","116.6"],["0.0119","11077.3"],["0.01191","3047.1"],["0.01192","1396.5"],["0.01193","6158.8"],["0.01194","116.6"],["0.01195","740.7"],["0.01196","1938.7"],["0.01197","138.9"],["0.01198","2769.3"],["0.012","2850.6"],["0.01202","786.9"],["0.01203","3540.7"],["0.01204","887.9"],["0.01205","853.9"],["0.01206","383.6"],["0.01207","158"],["0.01208","1388.9"],["0.01209","352.5"],["0.0121","460.3"],["0.01211","7424.8"],["0.01212","3640.6"],["0.01213","163.7"],["0.01214","509.5"],["0.01215","530.1"],["0.01216","1149.3"],["0.01218","400"],["0.01219","287.7"],["0.0122","1499.2"],["0.01221","3904.5"],["0.01222","159.5"],["0.01223","1757.5"],["0.01224","2213.8"],["0.01225","939.8"],["0.01226","509.5"],["0.01229","1450.7"],["0.0123","1108.4"],["0.01231","6533.8"],["0.01232","1616.7"],["0.01234","1635.2"],["0.01235","428.9"],["0.01236","1195.1"],["0.01238","619.9"],["0.01239","3682.6"],["0.0124","1424.9"],["0.01241","425"],["0.01242","331.4"],["0.01243","191.7"],["0.01244","989.1"],["0.01245","424.8"],["0.01246","308.9"],["0.01247","479.6"],["0.01248","785.2"],["0.01249","1256.5"],["0.0125","21673.9"],["0.01251","245280"],["0.01252","244601.3"],["0.01253","141.9"],["0.01254","397.8"],["0.01255","321.5"],["0.01256","1286.5"],["0.01257","3857.7"],["0.01258","287.7"],["0.01259","637.8"],["0.0126","410.3"],["0.01262","2370.4"],["0.01264","830.3"],["0.01265","1625.2"],["0.01266","1209347.3"],["0.01267","141.9"],["0.01268","1797.3"],["0.01269","6158.8"],["0.0127","641"],["0.01271","271.5"],["0.01272","785.2"],["0.01273","158"],["0.01274","885.6"],["0.01275","4125.8"],["0.01276","8249.8"],["0.01277","425"],["0.01278","118.6"],["0.01279","129.8"],["0.0128","1806.9"],["0.01281","446.8"],["0.01282","139.5"],["0.01284","363.1"],["0.01285","321.5"],["0.01286","20341.5"],["0.01287","374.8"],["0.01288","6967.3"],["0.0129","10607.1"],["0.01291","395.3"],["0.01292","619.9"],["0.01293","4106"],["0.01295","2549.8"],["0.01296","926.4"],["0.01297","287.7"],["0.01298","812"],["0.01299","315.9"],["0.013","4470.5"],["0.01302","1522.1"],["0.01303","85.5"],["0.01304","1176.1"],["0.01305","321.5"],["0.01306","374.8"],["0.01307","6158.8"],["0.01308","725.1"],["0.01309","141.9"],["0.0131","2597.9"],["0.01311","4064.5"],["0.01312","833.6"],["0.01313","425"],["0.01314","398.4"],["0.01315","485.2"],["0.01316","1029"],["0.01317","507"],["0.0132","1448.1"],["0.01322","509.5"],["0.01323","141.9"],["0.01325","1191.1"],["0.01326","6418.6"],["0.01327","212.8"],["0.01328","3970.6"],["0.01329","3540.7"],["0.0133","463.4"],["0.01331","696.5"],["0.01332","1028.3"],["0.01334","836.4"],["0.01335","674"]],"u":239805,"seq":80172303622},"cts":1740787199236}
2025-03-01T00:00:00.4604654Z {"topic":"orderbook.200.PTCUSDT","ts":1740787199459,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02282","1317.65"]],"a":[["0.02365","854.38"],["0.0595","0"]],"u":170269,"seq":80972991439},"cts":1740787199272}
2025-03-01T00:00:00.4604725Z {"topic":"orderbook.200.PTCUSDT","ts":1740787199659,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02","50765.84"],["0.01981","10982"]],"a":[],"u":170270,"seq":80972992402},"cts":1740787199529}
2025-03-01T00:00:00.4604731Z {"topic":"orderbook.200.OBTUSDT","ts":1740787200340,"type":"delta","data":{"s":"OBTUSDT","b":[],"a":[["0.01127","138.9"]],"u":239806,"seq":80172306784},"cts":1740787200150}
2025-03-01T00:00:00.4604946Z {"topic":"orderbook.200.OLUSDT","ts":1740787199749,"type":"delta","data":{"s":"OLUSDT","b":[["0.09514","524"],["0.09513","0"],["0.09507","83"],["0.09503","46372"],["0.09502","0"],["0.09498","0"],["0.09494","30994"],["0.09493","0"],["0.09482","83"],["0.09478","52415"],["0.09476","0"],["0.02028","11023"],["0.02027","0"]],"a":[["0.09534","2525"],["0.09535","524"],["0.09557","83"],["0.0957","0"],["0.09609","1165"],["0.25435","0"]],"u":649235,"seq":99285400495},"cts":1740787199740}
2025-03-01T00:00:00.4604956Z {"topic":"orderbook.200.PTCUSDT","ts":1740787199859,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02322","781.93"]],"a":[],"u":170271,"seq":80972992747},"cts":1740787199713}
2025-03-01T00:00:00.4604961Z {"topic":"orderbook.200.OLUSDT","ts":1740787199949,"type":"delta","data":{"s":"OLUSDT","b":[["0.09514","0"],["0.09512","607"],["0.09494","0"],["0.09492","0"],["0.09481","78497"],["0.09094","657"],["0.081","0"],["0.08","303"],["0.02028","24130"]],"a":[["0.09533","524"],["0.09534","2421"],["0.09535","0"],["0.09569","83"],["0.0957","5249"],["0.09573","0"],["0.09575","6640"],["0.09587","83"],["0.09591","0"],["0.09598","1165"],["0.096","0"],["0.09608","5249"],["0.09609","83"],["0.09613","0"],["0.09616","0"],["0.09618","0"],["0.25435","177"],["0.256","513"]],"u":649236,"seq":99285400931},"cts":1740787199947}
2025-03-01T00:00:00.4604964Z {"topic":"orderbook.200.PTCUSDT","ts":1740787200059,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02283","0"]],"a":[["0.02474","0"],["0.0595","66.5"]],"u":170272,"seq":80972993379},"cts":1740787200039}
2025-03-01T00:00:00.4604968Z {"topic":"orderbook.200.OLUSDT","ts":1740787200149,"type":"delta","data":{"s":"OLUSDT","b":[["0.02028","13107"]],"a":[["0.09569","6639"],["0.09575","83"],["0.09596","83"],["0.09597","83"],["0.09598","1082"],["0.09609","0"],["0.09611","26248"],["0.09612","52496"],["0.25356","0"],["0.25435","0"],["0.256","0"]],"u":649237,"seq":99285401559},"cts":1740787200121}
2025-03-01T00:00:00.4604974Z {"topic":"orderbook.200.OLUSDT","ts":1740787200350,"type":"delta","data":{"s":"OLUSDT","b":[["0.09523","0"],["0.09521","0"],["0.09518","0"],["0.09516","0"],["0.09512","83"],["0.09507","608"],["0.09503","0"],["0.095","83"],["0.09497","0"],["0.09496","0"],["0.09495","46372"],["0.09488","525"],["0.09487","47329"],["0.09481","0"],["0.09478","0"],["0.09471","5253"],["0.09465","78580"],["0.09464","47166"],["0.09463","0"],["0.09442","0"],["0.09439","0"],["0.09437","0"],["0.02028","5660"]],"a":[["0.0953","83"],["0.09531","525"],["0.09533","83"],["0.09549","83"],["0.0955","80"],["0.0956","0"],["0.09569","83"],["0.0957","0"],["0.09575","6637"],["0.09597","0"],["0.09598","0"],["0.09607","83"],["0.09611","0"]],"u":649238,"seq":99285402132},"cts":1740787200345}
2025-03-01T00:00:00.4605163Z {"topic":"orderbook.200.SOSOUSDT","ts":1740787199742,"type":"snapshot","data":{"s":"SOSOUSDT","b":[["0.6669","1731.75"],["0.6658","94.88"],["0.665","97.04"],["0.6649","258.2"],["0.6648","288.44"],["0.6642","55.44"],["0.664","150.18"],["0.6639","22.87"],["0.6638","40"],["0.6637","48.4"],["0.6636","141.34"],["0.6635","91.97"],["0.6631","117.1"],["0.663","78.5"],["0.6627","52.08"],["0.6626","77.48"],["0.662","268.97"],["0.6619","650.45"],["0.6618","103.36"],["0.6617","2338.51"],["0.6616","2013.8"],["0.6614","1972.19"],["0.6613","1389.07"],["0.6612","57.94"],["0.6611","12"],["0.661","607.11"],["0.6609","96.73"],["0.6608","2257.41"],["0.6606","50.86"],["0.6604","2251.56"],["0.66","660.71"],["0.6599","2202.54"],["0.6598","1238.23"],["0.6597","709.85"],["0.6596","2.65"],["0.6595","53.34"],["0.6594","2436.79"],["0.6593","36.69"],["0.659","22.19"],["0.6589","63.11"],["0.6587","59.77"],["0.6586","64.75"],["0.6583","206.81"],["0.6582","1859.89"],["0.658","6.4"],["0.6579","3.75"],["0.6578","2.43"],["0.6576","1132.66"],["0.6575","53.78"],["0.6574","2569.24"],["0.6573","163.67"],["0.6572","2200.64"],["0.657","1547.88"],["0.6569","1637.12"],["0.6565","1511.97"],["0.6564","2774.61"],["0.6561","3.01"],["0.656","31.21"],["0.6559","688.06"],["0.6558","11.99"],["0.6557","3.96"],["0.6556","831.44"],["0.6554","1070.17"],["0.6552","2.65"],["0.6546","662.62"],["0.6544","1016.13"],["0.6541","8.94"],["0.654","67.45"],["0.6539","7.31"],["0.6536","10.09"],["0.6534","625.2"],["0.6531","1112.62"],["0.653","40.32"],["0.6527","2.32"],["0.6526","2.43"],["0.6524","1547.82"],["0.652","52.14"],["0.6516","2.74"],["0.6515","250.16"],["0.6514","3.02"],["0.6511","2.34"],["0.651","132.32"],["0.6508","9.5"],["0.6505","6.4"],["0.6503","3.26"],["0.6501","3.01"],["0.65","19372.47"],["0.6499","2.63"],["0.6497","799.99"],["0.6496","2.67"],["0.6495","3.75"],["0.6492","6.04"],["0.649","2.63"],["0.6488","31.23"],["0.6487","4.68"],["0.6486","4.82"],["0.6485","8.84"],["0.6484","476.19"],["0.648","57.72"],["0.6479","8.33"],["0.6478","57.45"],["0.6475","2.03"],["0.6474","2.43"],["0.6472","4.91"],["0.647","2.26"],["0.6467","11.99"],["0.6465","2.03"],["0.6464","2.65"],["0.6462","6.08"],["0.646","45.28"],["0.6452","2.19"],["0.645","9.56"],["0.6448","190.94"],["0.6447","7.31"],["0.6444","24545.45"],["0.6443","3.96"],["0.6441","5.55"],["0.644","54.02"],["0.6439","201.15"],["0.6435","2.92"],["0.6432","6.25"],["0.643","9.31"],["0.6423","6.85"],["0.6422","14.84"],["0.642","69.62"],["0.6419","3.19"],["0.6418","4.04"],["0.6414","2.69"],["0.6411","3.75"],["0.6409","2.26"],["0.6407","2.63"],["0.6406","2.03"],["0.6405","571.42"],["0.6404","25.54"],["0.6403","4.91"],["0.64","621.67"],["0.6393","3.02"],["0.639","6.13"],["0.6389","2.67"],["0.6388","21827.67"],["0.6387","57.45"],["0.6381","3.01"],["0.638","74.68"],["0.6378","8.33"],["0.6376","14.64"],["0.6374","2.02"],["0.6373","34.49"],["0.6372","2.9"],["0.637","8.13"],["0.6368","2.74"],["0.6365","5.48"],["0.6362","3.22"],["0.6361","8.7"],["0.636","100.23"],["0.6358","3.71"],["0.6355","13.71"],["0.6354","3.43"],["0.6349","4.68"],["0.6345","2.67"],["0.6343","2.69"],["0.6341","2.46"],["0.634","2.91"],["0.6338","6.85"],["0.6337","4.49"],["0.6334","7.85"],["0.6333","19093.09"],["0.6332","2.65"],["0.633","13.77"],["0.6329","3.96"],["0.6328","3.19"],["0.6327","3.75"],["0.6326","666.66"],["0.6324","2.63"],["0.6323","4.03"],["0.6321","3.01"],["0.632","4.8"],["0.6318","2.43"],["0.6317","4.43"],["0.6314","4.27"],["0.6311","3.98"],["0.6308","10.09"],["0.63","35.21"],["0.6296","57.45"],["0.6292","2.92"],["0.6291","15.77"],["0.629","4.82"],["0.6288","2.65"],["0.6285","11.99"],["0.6281","60.56"],["0.628","8.51"],["0.6277","16383.72"],["0.6272","5.71"],["0.627","11.89"],["0.6268","25.54"],["0.6266","2.43"],["0.6265","7.02"],["0.6263","9.34"],["0.6261","5.64"],["0.626","15.13"],["0.6258","34.66"]],"a":[["0.6674","31.67"],["0.6675","31.67"],["0.6676","31.67"],["0.6677","44.03"],["0.6678","23.92"],["0.6679","36.57"],["0.668","2.1"],["0.6681","11.54"],["0.6682","7.23"],["0.6683","2.53"],["0.6684","2.64"],["0.6688","95.2"],["0.669","8.3"],["0.6692","287.06"],["0.6696","64.66"],["0.6697","257.76"],["0.6698","2.68"],["0.6699","57.67"],["0.67","23.57"],["0.6703","142.59"],["0.6706","162.21"],["0.6707","3654.55"],["0.6708","4.25"],["0.6709","46.75"],["0.671","32.35"],["0.6712","37.09"],["0.6714","2672.08"],["0.6717","4053"],["0.6718","31.2"],["0.6719","888.9"],["0.672","8.37"],["0.6721","2.91"],["0.6722","193.63"],["0.6723","7.3"],["0.6725","53.32"],["0.6726","61.71"],["0.6727","352"],["0.6728","2.64"],["0.6729","56.6"],["0.673","62.99"],["0.6732","47.45"],["0.6733","2560.02"],["0.6734","33.89"],["0.6736","594.4"],["0.6737","4.93"],["0.6738","61.21"],["0.6739","49.11"],["0.674","11.97"],["0.6741","80.83"],["0.6746","3.13"],["0.6747","3.74"],["0.6748","4.9"],["0.675","8.89"],["0.6751","57.39"],["0.6756","3.01"],["0.6759","4.02"],["0.676","2.1"],["0.6763","14.48"],["0.6764","14.04"],["0.6765","4.48"],["0.6767","3.21"],["0.6769","2.68"],["0.677","5.18"],["0.6772","2.64"],["0.6778","7.48"],["0.678","55.33"],["0.6781","1063.34"],["0.6782","12.97"],["0.6783","3246.75"],["0.6785","2363.77"],["0.6786","2.42"],["0.6788","3214.7"],["0.679","2.9"],["0.6798","2.66"],["0.6799","1101"],["0.68","4554.72"],["0.6801","3.22"],["0.6803","2.33"],["0.6804","2.53"],["0.6805","6.39"],["0.6809","2.18"],["0.681","6.12"],["0.6812","31.94"],["0.6815","7.3"],["0.6816","2.64"],["0.6817","4.9"],["0.6818","2.02"],["0.6819","2.1"],["0.682","2.25"],["0.6821","8.69"],["0.6822","2.62"],["0.6831","15.71"],["0.6833","31.2"],["0.6834","3.42"],["0.6838","2.42"],["0.6839","6.65"],["0.684","10.9"],["0.6842","59.7"],["0.6848","6.83"],["0.6852","2.89"],["0.6856","2.62"],["0.686","2.64"],["0.6861","3.22"],["0.6862","2.1"],["0.6864","2.91"],["0.6868","4.02"],["0.6869","2.02"],["0.687","8.37"],["0.6873","3.13"],["0.6874","3.18"],["0.6877","3.01"],["0.6878","14.88"],["0.688","9.29"],["0.6883","8.32"],["0.6886","4.9"],["0.689","2.42"],["0.6893","5.91"],["0.6899","3.95"],["0.69","10.84"],["0.6901","4.67"],["0.6902","3.21"],["0.6904","2.64"],["0.6905","6.87"],["0.6907","7.3"],["0.6911","2.68"],["0.6915","9.81"],["0.692","4.35"],["0.6921","3.22"],["0.6924","2.09"],["0.6925","2.53"],["0.6928","2.18"],["0.693","9.54"],["0.6933","6.83"],["0.694","90.26"],["0.6942","2.42"],["0.6947","2.31"],["0.6948","59.35"],["0.6949","4.99"],["0.6955","11.29"],["0.696","8.85"],["0.6965","3.18"],["0.697","5.15"],["0.6972","2.89"],["0.6975","2.62"],["0.6976","4.81"],["0.6977","4.02"],["0.6978","2.21"],["0.6979","9.13"],["0.6981","3.22"],["0.6982","2.68"],["0.6984","8.32"],["0.6985","60.47"],["0.6988","5.55"],["0.699","6.12"],["0.6992","12.71"],["0.6994","2.42"],["0.6996","3.41"],["0.6998","3.01"],["0.6999","23.5"],["0.7","1624.35"],["0.7007","5.61"],["0.7013","3.95"],["0.7018","6.83"],["0.702","8.37"],["0.7023","3.25"],["0.7024","6.92"],["0.7026","3.42"],["0.703","9.82"],["0.7033","18.58"],["0.7037","3.21"],["0.7039","8.37"],["0.7041","10.7"],["0.7046","4.95"],["0.7047","2.18"],["0.7049","2.7"],["0.705","54.96"],["0.7051","8.69"],["0.7052","2.31"],["0.7053","2.68"],["0.7056","3.18"],["0.706","2.9"],["0.7061","5.49"],["0.7063","31.2"],["0.7066","3.97"],["0.707","4.35"],["0.7071","4.64"],["0.7074","4.81"],["0.708","8.22"],["0.7083","3.74"],["0.7084","25.51"],["0.7085","8.32"],["0.7086","4.02"],["0.709","2.1"],["0.7091","2.7"],["0.7092","2.89"],["0.7093","4.9"],["0.7094","2.62"],["0.7095","2.33"],["0.7098","2.42"],["0.71","23.14"]],"u":368639,"seq":80172304068},"cts":1740787199372}
2025-03-01T00:00:00.4605280Z {"topic":"orderbook.200.SOSOUSDT","ts":1740787200142,"type":"delta","data":{"s":"SOSOUSDT","b":[["0.6658","0"],["0.6651","139.85"],["0.665","135.94"]],"a":[["0.6687","95.59"],["0.6688","0"],["0.6695","258.2"],["0.6696","0"],["0.6697","0"],["0.6699","0"],["0.6703","77.93"],["0.6706","97.55"],["0.6719","824.24"],["0.6722","61.71"],["0.6738","3.42"],["0.7101","3.22"],["0.7102","4.25"]],"u":368640,"seq":80172306705},"cts":1740787200126}
2025-03-01T00:00:00.4605293Z {"topic":"orderbook.200.DOP1USDT","ts":1740787198656,"type":"snapshot","data":{"s":"DOP1USDT","b":[["0.0005744","2408"],["0.0005728","27142"],["0.0005718","86227"],["0.0005717","392576"],["0.0005711","44660"],["0.0005694","59726"],["0.0005685","707625"],["0.0005684","1929809"],["0.0005682","2408"],["0.0005676","74885"],["0.0005674","4981785"],["0.0005666","1579431"],["0.0005659","90135"],["0.0005647","371388"],["0.0005644","3581"],["0.0005642","105479"],["0.000564","302545"],["0.0005625","120917"],["0.000562","2408"],["0.0005607","136450"],["0.000559","152079"],["0.0005573","167804"],["0.000557","31618"],["0.0005558","2408"],["0.0005556","183627"],["0.0005547","3581"],["0.0005538","199548"],["0.0005521","215569"],["0.0005504","231690"],["0.00055","86616"],["0.0005496","2408"],["0.0005495","2815"],["0.0005487","247912"],["0.0005469","264236"],["0.000546","4926"],["0.0005452","280664"],["0.000545","3581"],["0.000544","2898"],["0.0005435","297196"],["0.0005434","2408"],["0.0005419","227175"],["0.0005418","313833"],["0.0005401","330577"],["0.00054","60000"],["0.0005383","347427"],["0.0005373","1002394"],["0.0005372","2408"],["0.0005366","364386"],["0.0005353","3581"],["0.0005349","381454"],["0.0005332","398633"],["0.0005319","2815"],["0.000531","2408"],["0.000528","4926"],["0.0005256","3581"],["0.0005248","2408"],["0.0005203","9159"],["0.00052","81512"],["0.0005186","2408"],["0.0005159","3581"],["0.0005143","2815"],["0.000514","2000"],["0.0005139","194590"],["0.000513","2481708"],["0.0005124","2408"],["0.00051","14219"],["0.0005068","9293"],["0.0005062","5989"],["0.000505","99009"],["0.0005036","9293"],["0.0005005","9293"],["0.0005","147574"],["0.0004973","9293"],["0.0004967","2815"],["0.0004965","3581"],["0.000496","2898"],["0.0004942","9293"],["0.000492","4926"],["0.000491","9293"],["0.00049","100000"],["0.0004878","9293"],["0.0004868","3581"],["0.0004847","9293"],["0.0004815","9293"],["0.0004791","2815"],["0.0004784","9293"],["0.0004752","9293"],["0.000474","4926"],["0.0004721","9293"],["0.000472","2898"],["0.0004689","9293"],["0.0004657","9293"],["0.0004626","9293"],["0.0004615","2815"],["0.0004594","9293"],["0.0004563","9293"],["0.000456","4926"],["0.0004531","9293"],["0.00045","9300"],["0.000448","2898"],["0.0004439","2815"],["0.000438","4926"],["0.0004263","2815"],["0.000424","2898"],["0.00042","9959"],["0.000414","10000"],["0.0004087","2815"],["0.000407","4914"],["0.000402","4926"],["0.0004","260398"],["0.0003911","2815"],["0.000384","4926"],["0.000376","2898"],["0.0003735","2815"],["0.000366","4926"],["0.000352","2898"],["0.000348","4926"],["0.000224","8928"],["0.00021","45258"],["0.0002","20000"],["0.000198","252525"],["0.0001977","5115"],["0.00009","16666"],["0.00004","49998"],["0.00002","100000"],["0.000005","200000"]],"a":[["0.0005774","50000"],["0.0005783","247112"],["0.0005795","50000"],["0.0005796","292398"],["0.0005798","50000"],["0.0005799","17245"],["0.0005816","33860"],["0.0005834","26289"],["0.0005838","3577"],["0.0005847","2961"],["0.0005849","84683"],["0.000585","765976"],["0.0005851","40451"],["0.0005867","702912"],["0.0005868","1918967"],["0.0005874","4832976"],["0.0005886","60676"],["0.0005903","70789"],["0.000592","2895"],["0.0005921","80901"],["0.000593","2504"],["0.0005938","91014"],["0.0005955","101127"],["0.0005973","111239"],["0.000599","121352"],["0.0005992","2504"],["0.0006","4921"],["0.0006008","131465"],["0.0006023","2961"],["0.0006025","141577"],["0.0006042","151690"],["0.000606","163829"],["0.0006075","12679"],["0.0006077","171915"],["0.0006095","182028"],["0.00061","9249"],["0.0006112","192141"],["0.000612","147032"],["0.0006129","202254"],["0.0006147","212366"],["0.000616","2895"],["0.0006164","222479"],["0.000618","4921"],["0.0006183","232592"],["0.0006188","4802"],["0.0006199","2961"],["0.00062","242704"],["0.000636","4921"],["0.0006375","2961"],["0.00064","2895"],["0.000642","2187"],["0.000647","2012"],["0.0006472","4667"],["0.000654","4921"],["0.000655","80947"],["0.0006551","2961"],["0.0006552","64101"],["0.000659","2026"],["0.00066","1822992"],["0.000664","2895"],["0.00067","161652"],["0.000672","4921"],["0.0006727","2961"],["0.000674","2012"],["0.00068","1229226"],["0.0006875","64101"],["0.000688","1591086"],["0.00069","123943"],["0.0006903","2961"],["0.0006915","4808"],["0.0006949","4668"],["0.0007","14646566"],["0.000701","2012"],["0.0007044","10349"],["0.000705","15623"],["0.0007079","2961"],["0.000708","4921"],["0.000712","4921"],["0.000713","2187"],["0.00072","3328990"],["0.0007222","1533270"],["0.000725","414462"],["0.0007255","2961"],["0.000726","4921"],["0.0007277","4807"],["0.000728","2012"],["0.0007343","16376"],["0.000736","2895"],["0.0007399","4551"],["0.0007431","2961"],["0.000744","1386020"],["0.0007448","258311"],["0.000745","13922"],["0.0007455","7451374"],["0.000748","58986"],["0.00075","2250426"],["0.000755","2012"],["0.0007554","31390"],["0.0007575","389832"],["0.00076","2895"],["0.0007607","2961"],["0.000762","4921"],["0.000765","2026"],["0.0007686","8900"],["0.00077","93952"],["0.000773","8837"],["0.000775","209192"],["0.0007783","2961"],["0.00078","382211"],["0.000782","2012"],["0.000784","5082"],["0.000785","136327"],["0.000787","1325"],["0.00079","9268"],["0.0007959","2961"],["0.000798","5291"],["0.0008","243965"],["0.000802","8837"],["0.000808","3073"],["0.000809","2012"],["0.0008135","2961"],["0.000814","1263"],["0.000816","5291"],["0.000817","1325"],["0.000818","2102"],["0.000831","8837"],["0.0008311","2961"],["0.000832","4336"],["0.000834","5291"],["0.000836","3612"],["0.000847","1325"],["0.0008487","2961"],["0.00085","1263"],["0.000852","5291"],["0.000855","2337"],["0.000856","3073"],["0.00086","143783"],["0.000863","2110"],["0.0008663","2961"],["0.000868","1263"],["0.00087","5291"],["0.000871","2102"],["0.000877","1325"],["0.00088","3073"],["0.0008839","2961"],["0.000886","1263"],["0.000888","5291"],["0.000889","8837"],["0.00089","2110"],["0.000899","1996"],["0.0009","615394"],["0.0009015","2961"],["0.000904","4336"],["0.000905","1602"],["0.000906","5291"],["0.000907","1325"],["0.000908","1570"],["0.000917","11740"],["0.000918","8837"],["0.0009191","2961"],["0.000922","1263"],["0.000924","7393"],["0.000925","14865"],["0.000926","2337"],["0.000928","3073"],["0.0009367","2961"],["0.000937","1325"],["0.000938","2444"],["0.00094","1263"],["0.000942","5291"],["0.000944","2110"],["0.000946","43532"],["0.000947","8837"],["0.000948","2169"],["0.00095","30738"],["0.000952","3073"],["0.0009543","2961"],["0.000958","1263"],["0.000959","11566"],["0.00096","5291"],["0.000967","1325"],["0.00097","3204"],["0.0009719","2961"],["0.000975","7067534"],["0.000976","13173"],["0.000977","2102"],["0.000978","5291"],["0.000979","2169"],["0.0009895","2961"],["0.00099","411239"],["0.000994","1263"],["0.000997","3662"],["0.001","57685"],["0.001005","14046"],["0.0010071","2961"],["0.001009","1234"],["0.00101","2169"],["0.001012","1263"],["0.001019","1234"],["0.001024","3073"]],"u":371877,"seq":80972989626},"cts":1740787197956}
2025-03-01T00:00:00.4605320Z {"topic":"orderbook.200.SOSOUSDT","ts":1740787200342,"type":"delta","data":{"s":"SOSOUSDT","b":[["0.6651","139.87"],["0.665","136.86"],["0.6531","983.82"]],"a":[["0.68","7192.38"]],"u":368641,"seq":80172307343},"cts":1740787200326}
2025-03-01T00:00:00.4605325Z {"topic":"orderbook.200.DOP1USDT","ts":1740787200256,"type":"delta","data":{"s":"DOP1USDT","b":[["0.0005718","0"],["0.0005717","0"]],"a":[["0.0005783","0"],["0.0005794","244982"],["0.0005849","0"],["0.0010247","2961"]],"u":371878,"seq":80972994072},"cts":1740787200239}
2025-03-01T00:00:00.4605731Z {"topic":"orderbook.200.TRUMPUSDT","ts":1740787199741,"type":"snapshot","data":{"s":"TRUMPUSDT","b":[["12.96","320.09"],["12.95","1813"],["12.94","2668.28"],["12.93","3686.92"],["12.92","1155.65"],["12.91","905.21"],["12.9","1022.11"],["12.89","962.27"],["12.88","1988.32"],["12.87","2118.32"],["12.86","2442.63"],["12.85","1805.27"],["12.84","780.69"],["12.83","808.57"],["12.82","727.31"],["12.81","693.67"],["12.8","1661.05"],["12.79","893.36"],["12.78","122.64"],["12.77","120.84"],["12.76","808.13"],["12.75","417.09"],["12.74","117.1"],["12.73","394.99"],["12.72","448.84"],["12.71","500.62"],["12.7","411.4"],["12.69","117.86"],["12.68","178.53"],["12.67","228.03"],["12.66","210.47"],["12.65","216.44"],["12.64","177.9"],["12.63","4713.7"],["12.62","117.62"],["12.61","121.55"],["12.6","274.67"],["12.59","118.34"],["12.58","117.91"],["12.57","128.41"],["12.56","502.84"],["12.55","264.4"],["12.54","123.4"],["12.53","115.83"],["12.52","153.86"],["12.51","118.7"],["12.5","1124.91"],["12.49","128.24"],["12.48","214.33"],["12.47","120.01"],["12.46","4407.13"],["12.45","118.65"],["12.44","308.15"],["12.43","118.82"],["12.42","119.7"],["12.41","118.93"],["12.4","231.92"],["12.39","131.36"],["12.38","121.33"],["12.37","284.96"],["12.36","71.59"],["12.35","83.81"],["12.34","71.53"],["12.33","73.34"],["12.32","128.68"],["12.31","75.4"],["12.3","819.58"],["12.29","65.06"],["12.28","213.56"],["12.27","137.6"],["12.26","113.95"],["12.25","150.02"],["12.24","165.42"],["12.23","111.61"],["12.22","407.44"],["12.21","134.29"],["12.2","137.36"],["12.19","145.97"],["12.18","106.1"],["12.17","128.37"],["12.16","180.65"],["12.15","130.33"],["12.14","858.95"],["12.13","5.33"],["12.12","39.5"],["12.11","4716.55"],["12.1","8.18"],["12.09","10.81"],["12.08","29.93"],["12.07","25.25"],["12.06","9.7"],["12.05","11.76"],["12.04","6.14"],["12.03","6.02"],["12.02","1.35"],["12.01","10.1"],["12","1889.43"],["11.99","83.73"],["11.98","3.35"],["11.97","2.77"],["11.96","6.69"],["11.95","166.9"],["11.94","5.35"],["11.93","3.38"],["11.92","55.8"],["11.91","20.85"],["11.9","145.35"],["11.89","1.18"],["11.88","23.18"],["11.87","202.55"],["11.86","5.03"],["11.85","10.1"],["11.84","64.27"],["11.83","17.42"],["11.82","4.29"],["11.81","0.39"],["11.8","275.56"],["11.79","4.74"],["11.78","10.55"],["11.76","59.81"],["11.75","6.27"],["11.74","11.45"],["11.73","19.23"],["11.72","75.77"],["11.71","80.31"],["11.7","1"],["11.69","3.23"],["11.68","60.7"],["11.67","2.03"],["11.66","7.15"],["11.65","3.35"],["11.64","6.31"],["11.63","8.51"],["11.62","14.01"],["11.61","479.88"],["11.6","109.15"],["11.59","10.33"],["11.58","3.25"],["11.56","3.99"],["11.55","0.21"],["11.54","13.72"],["11.53","7.68"],["11.52","57.1"],["11.51","16.15"],["11.5","553.78"],["11.49","90.91"],["11.48","0.74"],["11.47","10.94"],["11.46","8.86"],["11.45","66.07"],["11.44","57.89"],["11.43","82.3"],["11.42","54.46"],["11.41","2.54"],["11.4","32.08"],["11.39","61.12"],["11.38","1.03"],["11.37","203.69"],["11.36","56.15"],["11.35","106.12"],["11.34","4.81"],["11.33","12.49"],["11.32","38.57"],["11.31","1.97"],["11.3","395.18"],["11.29","0.26"],["11.28","58.13"],["11.27","1.22"],["11.26","12.64"],["11.25","23.29"],["11.24","8.11"],["11.23","3.07"],["11.22","10.58"],["11.21","10.69"],["11.2","150.4"],["11.19","1.58"],["11.18","9.7"],["11.17","128.69"],["11.16","7.11"],["11.15","16.12"],["11.14","79.36"],["11.13","5.33"],["11.12","57.85"],["11.11","13.85"],["11.1","352.5"],["11.09","132.96"],["11.08","115.36"],["11.07","48.62"],["11.06","95.85"],["11.05","52.16"],["11.04","57.56"],["11.03","1.85"],["11.02","6.31"],["11.01","1.44"],["11","6701.22"],["10.99","7.56"],["10.98","2.33"],["10.97","4.54"],["10.96","70.33"],["10.95","7.68"]],"a":[["12.97","431.2"],["12.98","1789.74"],["12.99","1480.15"],["13","1764.54"],["13.01","1220.59"],["13.02","1031.12"],["13.03","1984.4"],["13.04","818.33"],["13.05","764.27"],["13.06","858.02"],["13.07","678.96"],["13.08","1018.92"],["13.09","681.17"],["13.1","690.71"],["13.11","720.9"],["13.12","650.06"],["13.13","645.23"],["13.14","714.4"],["13.15","4916.22"],["13.16","695.07"],["13.17","4177.96"],["13.18","263.7"],["13.19","266.68"],["13.2","330.04"],["13.21","276.25"],["13.22","263.7"],["13.23","271.69"],["13.24","594.67"],["13.25","123.7"],["13.26","120.07"],["13.27","195.01"],["13.28","170.57"],["13.29","118"],["13.3","181.33"],["13.31","115.83"],["13.32","127.89"],["13.33","118.67"],["13.34","120.04"],["13.35","126.08"],["13.36","187.4"],["13.37","4024.74"],["13.38","128.09"],["13.39","123.24"],["13.4","157.68"],["13.41","118.54"],["13.42","198.96"],["13.43","122.45"],["13.44","173.58"],["13.45","372.13"],["13.46","151.46"],["13.47","122.77"],["13.48","116.33"],["13.49","124.93"],["13.5","609.13"],["13.51","129.13"],["13.52","170.16"],["13.53","120.03"],["13.54","122.93"],["13.55","122.55"],["13.56","255.63"],["13.57","132.02"],["13.58","331.72"],["13.59","119.43"],["13.6","619.32"],["13.61","128.41"],["13.62","310.13"],["13.63","120.46"],["13.64","326.66"],["13.65","189.95"],["13.66","309.05"],["13.67","151.6"],["13.68","422.87"],["13.69","3895.79"],["13.7","525.66"],["13.71","120.71"],["13.72","294.18"],["13.73","120.11"],["13.74","324.29"],["13.75","226.95"],["13.76","324"],["13.77","127.43"],["13.78","344.48"],["13.79","179.91"],["13.8","462.92"],["13.81","5.04"],["13.82","164.05"],["13.83","65.71"],["13.84","217.34"],["13.85","57.23"],["13.86","169.56"],["13.87","13.62"],["13.88","186.51"],["13.89","6.47"],["13.9","400.74"],["13.91","2.6"],["13.92","299.01"],["13.93","1.5"],["13.94","165.23"],["13.95","103"],["13.96","178.74"],["13.97","4.29"],["13.98","306.92"],["13.99","35.59"],["14","1090.6"],["14.01","1.12"],["14.02","152.21"],["14.03","2.09"],["14.04","236.67"],["14.05","9.4"],["14.06","3.99"],["14.07","5.96"],["14.08","5.62"],["14.09","5.03"],["14.1","135.39"],["14.11","6.29"],["14.12","7.16"],["14.13","10.88"],["14.14","0.83"],["14.15","34.16"],["14.16","7.81"],["14.17","6.43"],["14.18","2.2"],["14.19","1.01"],["14.2","190.05"],["14.21","10.31"],["14.22","5.19"],["14.23","9.64"],["14.24","5.43"],["14.25","22.46"],["14.26","14.32"],["14.27","82.52"],["14.28","12.35"],["14.29","11.87"],["14.3","226.05"],["14.31","8.52"],["14.32","8.44"],["14.33","2.29"],["14.34","7.85"],["14.35","0.54"],["14.36","1.12"],["14.37","2.17"],["14.38","13.48"],["14.39","3.03"],["14.4","40.71"],["14.41","2.72"],["14.42","5.7"],["14.43","8.07"],["14.44","16.93"],["14.45","414.46"],["14.46","6.27"],["14.47","4.8"],["14.48","12.18"],["14.49","4.03"],["14.5","1135.4"],["14.51","5.51"],["14.52","6.63"],["14.53","505.58"],["14.54","5.99"],["14.55","84.26"],["14.56","5.74"],["14.57","179.75"],["14.58","24.91"],["14.59","12.05"],["14.6","8.37"],["14.61","1.25"],["14.62","5.11"],["14.63","9.53"],["14.64","9.87"],["14.65","0.47"],["14.66","4.14"],["14.67","10.74"],["14.68","4.63"],["14.7","33.21"],["14.71","6.46"],["14.72","6.65"],["14.73","11.18"],["14.74","26"],["14.75","84.6"],["14.76","2.04"],["14.77","5.64"],["14.78","1.07"],["14.79","2.19"],["14.8","112.7"],["14.81","3.82"],["14.82","11.97"],["14.83","77.55"],["14.84","5.66"],["14.85","203.62"],["14.86","15.29"],["14.87","603.87"],["14.88","180.14"],["14.89","14.36"],["14.9","265.42"],["14.91","1.87"],["14.92","12.71"],["14.93","0.62"],["14.94","15.67"],["14.95","19.4"],["14.96","11.26"],["14.97","7.41"]],"u":587277,"seq":80172305325},"cts":1740787199737}
2025-03-01T00:00:00.4605801Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787198655,"type":"snapshot","data":{"s":"MOCAUSDT","b":[["0.12253","1000"],["0.1225","446.55"],["0.12249","1589.29"],["0.12248","446.55"],["0.12247","446.55"],["0.12246","446.55"],["0.12245","4168.06"],["0.12244","2442.3"],["0.12243","446.55"],["0.12241","446.55"],["0.1224","446.55"],["0.12239","446.55"],["0.12238","446.55"],["0.12237","4680.69"],["0.12236","7115.44"],["0.12235","2889.47"],["0.12234","4168.06"],["0.12233","21579.57"],["0.12232","16263.94"],["0.1223","204"],["0.12229","972.85"],["0.12228","447.17"],["0.12227","447.17"],["0.12226","447.17"],["0.12225","9558.58"],["0.12224","4168.06"],["0.12223","8481.15"],["0.12222","9840.89"],["0.12221","362.71"],["0.12215","2442.3"],["0.12214","10836.95"],["0.12213","1142.53"],["0.12212","1468.96"],["0.12208","4505.96"],["0.12205","16718.16"],["0.12204","10836.95"],["0.12203","21617.99"],["0.12202","21489.92"],["0.12197","9787.93"],["0.12196","807.15"],["0.12195","6668.89"],["0.12194","4168.06"],["0.12193","838.64"],["0.12192","8202"],["0.12188","2442.3"],["0.12187","4113.82"],["0.12185","6668.89"],["0.12184","4168.06"],["0.12181","2442.3"],["0.12177","8212.2"],["0.12176","13.75"],["0.12175","6668.89"],["0.12174","2442.3"],["0.12172","4168.06"],["0.12168","317.5"],["0.12164","2442.3"],["0.12163","95.88"],["0.12162","27507.77"],["0.1216","4168.06"],["0.12155","2442.3"],["0.12153","6668.89"],["0.12152","307.38"],["0.1215","4168.06"],["0.12148","29135.88"],["0.12147","4074.29"],["0.12146","208.17"],["0.12145","6668.89"],["0.1214","2453.42"],["0.12133","13377"],["0.12132","2442.3"],["0.1213","1125.95"],["0.12129","30231.26"],["0.12123","11.68"],["0.1212","2442.3"],["0.12119","6668.89"],["0.12115","16283.78"],["0.12112","2442.3"],["0.12111","6668.89"],["0.1211","9.56"],["0.12108","13.75"],["0.12102","6668.89"],["0.12101","217.79"],["0.12099","13816.22"],["0.12093","6680.01"],["0.12087","307.38"],["0.12075","6668.89"],["0.12071","59.47"],["0.12069","7189.16"],["0.12066","7354.03"],["0.12057","6668.89"],["0.12051","14705.67"],["0.1205","15923.34"],["0.12048","17156.61"],["0.12046","11.12"],["0.12042","6668.89"],["0.1204","4166.55"],["0.12033","3539.79"],["0.12031","24492.45"],["0.1203","71.44"],["0.12027","506.6"],["0.12025","6668.89"],["0.12022","307.38"],["0.12017","24569.29"],["0.12008","24569.29"],["0.12007","6668.89"],["0.12005","4183.6"],["0.12003","15772.33"],["0.12","9.56"],["0.11999","20.68"],["0.11988","24569.85"],["0.11987","41.71"],["0.11972","13.75"],["0.11969","244.75"],["0.11962","59.47"],["0.1196","17362.51"],["0.11957","307.38"],["0.11952","11.12"],["0.1192","95.88"],["0.11905","11.12"],["0.11904","13.75"],["0.11901","3562.56"],["0.11893","71.44"],["0.11892","307.38"],["0.11891","14947.42"],["0.11888","9.56"],["0.11858","11.12"],["0.11853","59.47"],["0.11836","13.75"],["0.11827","307.38"],["0.11817","1041.83"],["0.11816","30836.85"],["0.11811","16080.42"],["0.11799","3467.21"],["0.11777","9.56"],["0.11776","11.68"],["0.11768","13.75"],["0.11764","11.12"],["0.11762","307.38"],["0.11756","71.44"],["0.1175","9.56"],["0.11744","59.47"],["0.11738","18.7"],["0.11717","11.12"],["0.117","21039.39"],["0.11697","307.38"],["0.11677","95.88"],["0.1167","11.12"],["0.11666","9.56"],["0.11635","59.47"],["0.11632","321.13"],["0.11623","11.12"],["0.11619","71.44"],["0.11576","11.12"],["0.11567","307.38"],["0.11564","13.75"],["0.11555","9.56"],["0.11552","12.69"],["0.11529","11.12"],["0.11526","59.47"],["0.11502","307.38"],["0.115","28.27"],["0.11496","13.75"],["0.11482","82.56"],["0.11471","18.7"],["0.11444","9.56"],["0.11437","307.38"],["0.11435","11.12"],["0.11434","95.88"],["0.11429","11.68"],["0.11428","13.75"],["0.11427","10.54"],["0.11417","59.47"],["0.11388","11.12"],["0.11377","19.28"],["0.11372","307.38"],["0.1136","13.75"],["0.11345","71.44"],["0.11341","11.12"],["0.11333","9.56"],["0.11308","59.47"],["0.11307","307.38"],["0.11294","11.12"],["0.11292","13.75"],["0.1125","9.56"],["0.11247","11.12"],["0.11242","307.38"],["0.11224","13.75"],["0.11222","9.56"],["0.11208","71.44"],["0.11204","18.7"],["0.112","11.12"],["0.11199","59.47"],["0.11191","95.88"],["0.11184","447"],["0.11177","307.38"],["0.11156","13.75"],["0.11128","44.93"],["0.11112","307.38"],["0.11111","9.56"],["0.111","109.69"]],"a":[["0.12262","1612.92"],["0.12268","1007.01"],["0.12269","446.55"],["0.1227","446.55"],["0.12271","2442.3"],["0.12272","205.06"],["0.12273","4168.06"],["0.12275","3788.95"],["0.12276","1713.49"],["0.12277","6872.89"],["0.12278","204.33"],["0.12279","8464.64"],["0.12281","8923.43"],["0.12282","754.35"],["0.12283","6610.36"],["0.12285","7440.87"],["0.12289","59.41"],["0.1229","446.55"],["0.12291","2772.3"],["0.12292","2611.49"],["0.12295","6668.89"],["0.12298","2442.3"],["0.12299","1359.42"],["0.12303","4168.06"],["0.12304","2103.16"],["0.12305","6668.89"],["0.12306","4063"],["0.12308","838.64"],["0.12312","2456.03"],["0.12314","6668.89"],["0.1232","2442.3"],["0.12323","10836.95"],["0.12327","2442.3"],["0.12328","11.1"],["0.12332","9.55"],["0.12333","6668.89"],["0.12341","4168.06"],["0.12342","2442.3"],["0.12343","6668.89"],["0.12347","1939.17"],["0.12352","4168.06"],["0.12354","6668.89"],["0.12357","2442.3"],["0.12364","6668.89"],["0.12367","23040.55"],["0.12375","6679.99"],["0.12377","16544.22"],["0.1238","13.73"],["0.12384","5467.64"],["0.12385","6668.89"],["0.12394","6668.89"],["0.12398","59.41"],["0.12405","6668.89"],["0.12412","307.18"],["0.12414","6668.89"],["0.12422","11.1"],["0.12427","6668.89"],["0.12436","6668.89"],["0.12441","71.36"],["0.12443","9.55"],["0.12444","6668.89"],["0.12448","13.73"],["0.12454","6668.89"],["0.12464","6668.89"],["0.12469","11.1"],["0.12475","6668.89"],["0.12477","307.18"],["0.12488","6668.89"],["0.125","17372.06"],["0.12507","59.41"],["0.12516","25.42"],["0.12539","18.68"],["0.12542","307.18"],["0.12554","9.55"],["0.12563","11.69"],["0.12578","71.36"],["0.12584","13.73"],["0.12595","29871.98"],["0.12607","307.18"],["0.1261","11.69"],["0.12616","59.41"],["0.12622","44.37"],["0.12641","10.52"],["0.12649","95.81"],["0.12652","13.73"],["0.12657","11.69"],["0.12665","9.55"],["0.12672","307.18"],["0.12684","31.58"],["0.12704","11.69"],["0.12715","71.36"],["0.1272","13.73"],["0.12725","59.41"],["0.12737","307.18"],["0.1275","9.55"],["0.12751","11.69"],["0.12776","9.55"],["0.12788","13.73"],["0.12798","11.69"],["0.12802","307.18"],["0.12806","18.68"],["0.12817","11.66"],["0.12834","59.41"],["0.12845","11.69"],["0.1285","177.84"],["0.12852","41.38"],["0.12856","14.6"],["0.12867","307.18"],["0.12887","10.72"],["0.12892","109.33"],["0.12924","14.6"],["0.12932","307.18"],["0.12939","11.69"],["0.12943","60.28"],["0.12986","11.69"],["0.12989","71.36"],["0.12992","14.6"],["0.12997","307.18"],["0.12998","10.72"],["0.13","28.24"],["0.13033","11.69"],["0.13052","60.28"],["0.1306","14.6"],["0.13062","307.18"],["0.13073","18.68"],["0.1308","11.69"],["0.13123","23.86"],["0.13126","71.36"],["0.13127","318.87"],["0.13128","14.6"],["0.13135","97.64"],["0.13161","60.28"],["0.13164","11.66"],["0.13174","11.69"],["0.13192","307.18"],["0.13196","14.6"],["0.13221","11.69"],["0.13243","19.26"],["0.13244","23.86"],["0.13248","10.52"],["0.1325","9.55"],["0.13257","307.18"],["0.13263","71.36"],["0.13264","14.6"],["0.13268","11.69"],["0.1327","60.28"],["0.13315","11.69"],["0.13322","307.18"],["0.13328","12.67"],["0.13332","14.6"],["0.13362","11.69"],["0.13365","23.86"],["0.13378","97.64"],["0.13379","60.28"],["0.13387","307.18"],["0.134","85.96"],["0.13409","11.69"],["0.13451","47.2"],["0.13452","307.18"],["0.13456","11.69"],["0.13468","14.6"],["0.13486","23.86"],["0.13488","60.28"],["0.135","9.55"],["0.13503","11.69"],["0.13511","11.66"],["0.13517","307.18"],["0.13536","14.6"],["0.13537","71.36"],["0.1355","11.69"],["0.13582","307.18"],["0.13597","71.97"],["0.136","19.34"],["0.13604","14.6"],["0.13607","23.86"],["0.13621","97.64"],["0.13644","11.69"],["0.13647","307.18"],["0.13672","14.6"],["0.13674","71.36"],["0.13691","11.69"],["0.13706","60.28"],["0.13712","307.18"],["0.13728","23.86"],["0.13738","11.69"],["0.1374","14.6"],["0.1375","28.24"],["0.13777","307.18"],["0.13785","11.69"],["0.13808","14.6"],["0.13811","71.36"],["0.13815","60.28"],["0.13832","11.69"],["0.13842","307.18"],["0.13849","23.86"],["0.13855","42.1"],["0.13858","11.66"],["0.13864","97.64"],["0.13876","14.6"],["0.13879","11.69"]],"u":603815,"seq":80972990294},"cts":1740787198622}
2025-03-01T00:00:00.4605814Z {"topic":"orderbook.200.TRUMPUSDT","ts":1740787199941,"type":"delta","data":{"s":"TRUMPUSDT","b":[["12.96","297.29"],["12.95","1805.05"],["12.93","3609.75"],["12.92","1232.82"]],"a":[["12.98","1812.41"]],"u":587278,"seq":80172305643},"cts":1740787199851}
2025-03-01T00:00:00.4605819Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787198855,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12244","3176.86"],["0.12234","4693.52"],["0.12229","447.17"],["0.12201","7345.63"],["0.12197","2442.3"],["0.111","0"]],"a":[["0.12275","0"],["0.12276","4480.95"],["0.1228","1021.49"]],"u":603816,"seq":80972990627},"cts":1740787198849}
2025-03-01T00:00:00.4605824Z {"topic":"orderbook.200.TRUMPUSDT","ts":1740787200141,"type":"delta","data":{"s":"TRUMPUSDT","b":[["12.96","474.01"],["12.9","983.51"],["12.88","2026.91"]],"a":[["12.98","1831.69"],["13","1725.94"],["13.03","2022.99"]],"u":587279,"seq":80172306693},"cts":1740787200121}
2025-03-01T00:00:00.4605836Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787199055,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12249","446.55"],["0.12245","4902.62"],["0.12244","2442.3"],["0.12238","4680.69"],["0.12237","1589.42"],["0.12234","4168.06"],["0.12229","972.85"]],"a":[["0.12263","16137.41"],["0.1228","0"]],"u":603817,"seq":80972990966},"cts":1740787199051}
2025-03-01T00:00:00.4605876Z {"topic":"orderbook.200.TRUMPUSDT","ts":1740787200341,"type":"delta","data":{"s":"TRUMPUSDT","b":[["12.96","497.29"],["12.92","1230.16"],["12.91","897.28"],["12.88","1988.32"],["12.87","2102.39"],["12.86","2481.22"],["12.79","853.66"],["12.65","150.05"]],"a":[["13","1723.28"],["13.02","1023.11"],["13.03","1984.4"],["13.06","880.82"],["13.14","674.08"],["13.27","127.6"]],"u":587280,"seq":80172307077},"cts":1740787200244}
2025-03-01T00:00:00.4605919Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787199255,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12249","1589.28"],["0.12245","4168.06"],["0.12238","446.55"],["0.12237","4680.69"],["0.12229","447.17"]],"a":[["0.12263","0"],["0.12384","0"],["0.12393","5467.64"],["0.13907","307.18"]],"u":603818,"seq":80972991400},"cts":1740787199252}
2025-03-01T00:00:00.4605978Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787199455,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12249","446.55"],["0.12241","1589.04"],["0.12234","4693.52"],["0.11982","3562.56"],["0.11901","0"]],"a":[["0.12262","0"],["0.12268","598.51"],["0.12269","1113.9"],["0.12276","3788.95"],["0.1228","1021.49"]],"u":603819,"seq":80972992072},"cts":1740787199451}
2025-03-01T00:00:00.4606045Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787199655,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12252","446.55"],["0.12244","3584.85"],["0.12242","734.38"],["0.12241","446.55"],["0.12234","4168.06"],["0.12232","0"],["0.12225","9111.19"],["0.12222","25934.64"],["0.12148","42496.36"],["0.12133","0"]],"a":[["0.12266","233.62"],["0.12267","798.89"],["0.12268","446.55"],["0.12269","1453.56"],["0.13879","0"],["0.13907","0"]],"u":603820,"seq":80972992584},"cts":1740787199640}
2025-03-01T00:00:00.4606110Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787199855,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12251","1142.56"],["0.12244","2442.3"],["0.12242","0"],["0.12236","7640.82"]],"a":[],"u":603821,"seq":80972992837},"cts":1740787199834}
2025-03-01T00:00:00.4606165Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787200055,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12251","0"],["0.12244","3584.97"],["0.12236","7115.44"],["0.12229","972.85"],["0.12222","9840.89"],["0.111","109.69"]],"a":[["0.12266","16327.58"],["0.12267","692"],["0.12268","1453.56"],["0.12269","446.55"],["0.1228","0"],["0.13879","11.69"]],"u":603822,"seq":80972993438},"cts":1740787200053}
2025-03-01T00:00:00.4606171Z {"topic":"orderbook.200.TRUMPUSDC","ts":1740787199742,"type":"snapshot","data":{"s":"TRUMPUSDC","b":[["12.95","27.1"],["12.94","43.19"],["12.93","29.25"],["12.92","56.93"],["12.91","254.49"],["12.9","283.85"],["12.89","299.71"],["12.88","231.83"],["12.87","259.39"],["12.86","3.34"],["12.85","25.54"],["12.84","21.53"],["12.83","8.78"],["12.82","25.7"],["12.8","3.38"],["12.79","25.54"],["12.77","3.38"],["12.76","25.54"],["12.75","3.38"],["12.74","3.38"],["12.73","25.54"],["12.72","3.75"],["12.69","378.07"],["12.68","1.4"],["12.67","1.4"],["12.65","3.54"],["12.49","3.54"],["12.34","32.38"],["12.33","0.25"],["12.32","3.54"],["12.29","0.46"],["12.18","0.37"],["12.15","3.54"],["12.07","1.4"],["12","0.84"],["11.99","3.54"],["11.82","3.54"],["11.66","3.54"],["11.64","0.37"],["11.59","0.46"],["11.49","3.54"],["11.47","1.4"],["11.32","3.54"],["11.16","3.79"],["11.1","0.37"],["11","137"],["10.99","3.54"],["10.95","1.82"],["10.89","0.46"],["10.83","5.38"],["10.8","143.5"],["10.71","1.86"],["10.66","3.54"],["10.58","1.88"],["10.56","0.37"],["10.49","13.07"],["10.46","1.91"],["10.34","1.93"],["10.33","3.54"],["10.28","14.36"],["10.22","1.95"],["10.19","0.46"],["10.16","3.54"],["10.1","1.97"],["10.02","0.37"],["10","259.2"],["9.9","10"],["9.77","30.7"],["9.48","0.83"],["9.31","10.74"],["9","119.66"],["8.94","0.37"],["8.52","16.43"],["8.4","0.37"],["8.11","17.27"],["8","312.74"],["7.86","0.37"],["7.8","198.61"],["7.32","0.37"],["7.3","0.5"],["6.78","0.37"],["6.42","7.78"],["6.24","0.37"],["6","30.18"],["5.7","0.37"],["5.1","14.78"],["5","6"],["3.84","1"],["3.6","3"],["1.5","10"],["1.18","1"],["1","16.88"],["0.7","400"],["0.03","1212.12"],["0.02","2500"]],"a":[["12.97","47.23"],["12.98","43.34"],["12.99","21.67"],["13","23.32"],["13.01","20"],["13.02","25.54"],["13.03","251.57"],["13.04","253.64"],["13.05","254.42"],["13.06","253.73"],["13.07","234.77"],["13.08","256.75"],["13.1","22.16"],["13.12","30.05"],["13.13","3.39"],["13.14","31"],["13.15","3.34"],["13.16","25.69"],["13.17","2"],["13.18","22.16"],["13.2","22.16"],["13.21","3.34"],["13.22","22.16"],["13.24","24.16"],["13.26","22.16"],["13.28","22.16"],["13.31","24.16"],["13.32","3.53"],["13.33","22.16"],["13.35","22.16"],["13.37","22.16"],["13.39","24.16"],["13.41","22.16"],["13.43","22.16"],["13.45","22.16"],["13.46","2"],["13.47","22.16"],["13.49","25.69"],["13.51","24.34"],["13.53","24.16"],["13.55","22.16"],["13.57","22.16"],["13.59","22.16"],["13.6","2"],["13.61","22.16"],["13.66","3.59"],["13.68","7.76"],["13.7","21.9"],["13.71","0.45"],["13.8","0.37"],["13.82","3.59"],["13.9","1.4"],["13.99","32.2"],["14.1","0.83"],["14.15","3.59"],["14.32","3.59"],["14.34","0.37"],["14.41","0.45"],["14.49","3.59"],["14.51","1.4"],["14.65","3.59"],["14.67","0.25"],["14.82","3.59"],["14.88","0.37"],["14.98","3.59"],["15","1.03"],["15.03","4.12"],["15.11","0.45"],["15.12","1.4"],["15.15","4.42"],["15.32","3.59"],["15.42","0.37"],["15.46","69.73"],["15.48","3.59"],["15.49","15"],["15.65","3.59"],["15.71","0.3"],["15.72","1.4"],["15.81","4.04"],["15.83","0.25"],["15.84","1.04"],["15.96","0.37"],["15.98","3.59"],["16","1.88"],["16.09","0.08"],["16.15","3.59"],["16.2","0.83"],["16.21","1.29"],["16.26","1.76"],["16.31","3.59"],["16.33","1.4"],["16.48","3.59"],["16.49","0.19"],["16.5","0.37"],["16.51","0.45"],["16.64","3.59"],["16.67","1.04"],["16.81","3.59"],["16.9","149.86"],["16.95","15"],["16.98","3.59"],["17","0.85"],["17.04","0.37"],["17.14","3.59"],["17.22","0.45"],["17.25","1.63"],["17.3","21.64"],["17.31","3.59"],["17.47","3.59"],["17.51","1.04"],["17.64","3.59"],["17.65","0.08"],["17.81","3.59"],["17.83","0.61"],["17.89","3.6"],["17.92","0.45"],["17.97","3.59"],["18","1.46"],["18.02","0.17"],["18.12","15"],["18.14","3.59"],["18.3","4.42"],["18.34","1.04"],["18.41","0.3"],["18.47","3.59"],["18.62","0.45"],["18.64","3.59"],["18.8","3.59"],["18.82","0.19"],["18.97","3.59"],["19","0.29"],["19.08","1"],["19.13","3.59"],["19.17","1.04"],["19.3","3.59"],["19.32","0.45"],["19.35","0.83"],["19.47","3.59"],["19.63","3.59"],["19.8","3.59"],["19.96","3.82"],["20","4.23"],["20.01","1.04"],["20.02","0.49"],["20.4","0.83"],["20.5","0.53"],["20.54","15"],["20.73","0.49"],["20.84","1.04"],["21","0.29"],["21.11","0.32"],["21.12","9.13"],["21.15","0.19"],["21.33","1"],["21.43","0.49"],["21.45","0.83"],["21.5","1"],["21.68","1.04"],["22","0.51"],["22.13","0.49"],["22.14","0.23"],["22.23","15"],["22.5","0.83"],["22.51","1.04"],["22.83","0.49"],["22.95","2.78"],["23","100.58"],["23.16","0.17"],["23.34","1.04"],["23.47","0.19"],["23.53","0.49"],["23.55","0.83"],["23.81","0.32"],["23.9","15"],["24","29.28"],["24.18","1.04"],["24.24","0.49"],["24.32","22.34"],["24.6","0.83"],["24.92","18.1"],["24.94","0.49"],["25","24.26"],["25.01","1.06"],["25.21","0.41"],["25.37","1.78"],["25.64","0.49"],["25.65","0.83"],["25.74","1.78"],["25.8","0.19"],["25.85","4.55"],["26","61.13"],["26.02","3.02"],["26.11","1.78"],["26.28","6.74"],["26.34","0.49"],["26.4","0.1"],["26.48","1.78"],["26.5","0.23"],["26.51","0.32"],["26.68","1.06"]],"u":272745,"seq":80172304882},"cts":1740787199546}
2025-03-01T00:00:00.4606225Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787200255,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12244","2442.3"],["0.12243","1180.99"],["0.12238","4824.18"],["0.12237","1589.22"],["0.12201","0"],["0.1109","59.47"]],"a":[["0.12268","446.55"],["0.1227","1453.56"]],"u":603823,"seq":80972994042},"cts":1740787200219}
2025-03-01T00:00:00.4606230Z {"topic":"orderbook.200.TRUMPUSDC","ts":1740787200142,"type":"delta","data":{"s":"TRUMPUSDC","b":[["12.95","36.33"],["12.94","23.19"],["12.93","20"]],"a":[],"u":272746,"seq":80172306652},"cts":1740787200111}
2025-03-01T00:00:00.4606529Z {"topic":"orderbook.200.PLUMEUSDT","ts":1740787199740,"type":"snapshot","data":{"s":"PLUMEUSDT","b":[["0.14224","941.3"],["0.14223","941.3"],["0.14222","1688.4"],["0.14221","198"],["0.1422","941.3"],["0.14219","743"],["0.14218","198"],["0.14217","198"],["0.14216","743.2"],["0.14215","743.2"],["0.14214","743.2"],["0.14213","743.4"],["0.14212","743.2"],["0.14211","743.4"],["0.1421","743.4"],["0.14209","743.4"],["0.14207","743.1"],["0.14206","743"],["0.14204","2091.8"],["0.14203","3377.2"],["0.14201","743"],["0.142","1148.1"],["0.14199","29528.7"],["0.14198","743"],["0.14197","743"],["0.14195","44046.9"],["0.1419","4720.9"],["0.14189","34371.8"],["0.14187","38.2"],["0.14184","46095.4"],["0.14177","3304.1"],["0.14176","1348.8"],["0.14175","984.3"],["0.14169","22.8"],["0.14162","3530"],["0.14161","23"],["0.14159","1348.8"],["0.14155","74687.3"],["0.14152","7066"],["0.14151","643.6"],["0.1415","108"],["0.14149","3878.3"],["0.14147","4720.9"],["0.14146","289673.1"],["0.14145","2944.6"],["0.14143","625.7"],["0.14141","337"],["0.1414","7327.6"],["0.14139","418.1"],["0.14138","251.3"],["0.14137","829.1"],["0.14136","45055.5"],["0.14135","1517.7"],["0.14133","163.8"],["0.14132","1348.8"],["0.14131","282035.2"],["0.1413","59.1"],["0.14128","61140.2"],["0.14127","193.6"],["0.14126","209.5"],["0.14125","2471.4"],["0.14123","721.3"],["0.14121","219.4"],["0.1412","222.7"],["0.14119","700.2"],["0.14118","274.8"],["0.14117","30097.1"],["0.14116","275"],["0.14115","165.2"],["0.14114","24.4"],["0.14113","63.1"],["0.14112","160.1"],["0.1411","133.1"],["0.14109","4720.9"],["0.14108","209.9"],["0.14107","241.9"],["0.14105","34.5"],["0.14103","699.9"],["0.14102","31.1"],["0.14101","65.2"],["0.141","5106.9"],["0.14098","59.2"],["0.14097","56.8"],["0.14095","10.6"],["0.14093","17.4"],["0.14092","363.2"],["0.1409","32.6"],["0.14089","496.7"],["0.14088","496.9"],["0.14086","3390.8"],["0.14085","581.9"],["0.14084","48"],["0.14083","1424.1"],["0.14082","945.8"],["0.14081","152.3"],["0.1408","70"],["0.14078","65.1"],["0.14075","108"],["0.14074","1999.4"],["0.14072","9.7"],["0.14071","29"],["0.1407","78"],["0.14067","60.2"],["0.14065","799.4"],["0.14063","155.9"],["0.1406","33.1"],["0.14058","14941.9"],["0.14057","418.1"],["0.14054","24.3"],["0.14053","20.1"],["0.14052","23"],["0.14051","3372.1"],["0.1405","11.9"],["0.14048","25.2"],["0.14047","451"],["0.14043","19.3"],["0.1404","104"],["0.14039","1789"],["0.14038","3808.6"],["0.14037","1883"],["0.14035","112.6"],["0.14032","140701.7"],["0.1403","709"],["0.14029","38.2"],["0.14025","3574.9"],["0.14023","1812.4"],["0.14022","51.8"],["0.1402","70"],["0.14018","32.7"],["0.14016","173.9"],["0.14015","13.7"],["0.14013","72.1"],["0.14012","19.5"],["0.14011","18368.4"],["0.1401","111.2"],["0.14009","12.1"],["0.14008","31.1"],["0.14007","63.3"],["0.14005","3372.1"],["0.14002","2583.5"],["0.14","87685.8"],["0.13997","3645"],["0.13994","15.2"],["0.13992","11.3"],["0.13989","80.3"],["0.13985","116.6"],["0.13983","145076"],["0.1398","193.8"],["0.13979","23.2"],["0.13978","14.3"],["0.13976","158.3"],["0.13975","32.6"],["0.13972","11.1"],["0.13965","334.8"],["0.13964","10631.2"],["0.13963","23.5"],["0.13962","484"],["0.13961","7534.3"],["0.1396","958"],["0.13959","3388.5"],["0.13957","123.6"],["0.13951","54.9"],["0.1395","491"],["0.13948","17.2"],["0.13944","35.8"],["0.13943","110.1"],["0.13942","5740.1"],["0.13937","5010.5"],["0.13935","4307.1"],["0.13934","225.6"],["0.13932","17.4"],["0.13925","163.4"],["0.13924","31.2"],["0.1392","200.1"],["0.13919","75.6"],["0.13918","24.4"],["0.13916","11.6"],["0.13914","66.8"],["0.13913","3372.1"],["0.13912","4190.1"],["0.13911","14.9"],["0.1391","3594"],["0.13908","13.9"],["0.13904","155.9"],["0.139","16431"],["0.13895","13.6"],["0.13894","18.7"],["0.13892","152.4"],["0.13891","48.7"],["0.1389","211"],["0.13888","8.6"],["0.13887","45.8"],["0.13884","113.8"],["0.13883","917.2"],["0.1388","40.3"],["0.13875","432.2"],["0.13874","125.1"],["0.13872","108.8"],["0.13871","38.2"],["0.13868","62.3"]],"a":[["0.14225","246.4"],["0.14226","837.1"],["0.14227","178.9"],["0.14228","743.3"],["0.14229","743.4"],["0.1423","743.5"],["0.14231","361.6"],["0.14232","743.4"],["0.14233","743.4"],["0.14235","1144.2"],["0.14236","743.4"],["0.14237","1532.3"],["0.14238","743.2"],["0.14239","815.9"],["0.14241","3172.2"],["0.14242","1328.8"],["0.14243","510.2"],["0.14244","2780.8"],["0.14248","17437"],["0.14249","1348.8"],["0.14251","14066.8"],["0.14253","35.4"],["0.14258","35.4"],["0.1426","69.9"],["0.14261","1348.8"],["0.14265","3372.1"],["0.14267","2809.6"],["0.14268","4289.8"],["0.14269","35.4"],["0.1427","2102.4"],["0.14272","65085.9"],["0.14273","1348.8"],["0.14278","3501"],["0.1428","686.3"],["0.14281","673.5"],["0.14284","225.2"],["0.14285","4427.8"],["0.14286","1348.9"],["0.14288","3372.1"],["0.14289","72216.7"],["0.1429","1871.3"],["0.14291","72"],["0.14292","7198.2"],["0.14293","173.6"],["0.14295","3539.8"],["0.14296","587.3"],["0.14299","16172.5"],["0.143","1724.9"],["0.14301","162.2"],["0.14303","410.3"],["0.14305","238.8"],["0.14306","1855.3"],["0.14307","1769.6"],["0.1431","211.1"],["0.14311","1712.7"],["0.14312","325.1"],["0.14313","6986"],["0.14314","1198.7"],["0.14316","219.5"],["0.14317","676.1"],["0.14318","3659"],["0.1432","445.7"],["0.14321","34.3"],["0.14322","209.2"],["0.14323","1348.8"],["0.14324","499.2"],["0.14325","336.7"],["0.14328","525.5"],["0.14329","1264.6"],["0.1433","355.4"],["0.14332","742.8"],["0.14333","284.4"],["0.14335","20"],["0.14338","149.3"],["0.14339","587.3"],["0.1434","1846.6"],["0.14341","1011"],["0.14342","3372.1"],["0.14343","311.6"],["0.14345","1152.3"],["0.14348","289.9"],["0.1435","11.4"],["0.14351","328.1"],["0.14352","757.2"],["0.1436","81.5"],["0.14361","246.6"],["0.14363","1560.2"],["0.14364","483.1"],["0.14365","545.7"],["0.14367","918.5"],["0.14369","496.7"],["0.1437","311.7"],["0.14371","458.2"],["0.14372","383.5"],["0.14373","1079.5"],["0.14374","765.3"],["0.14375","539.6"],["0.14376","3382.5"],["0.14377","287.9"],["0.14378","199.8"],["0.14379","22.9"],["0.1438","102.9"],["0.14381","155.7"],["0.14384","31"],["0.14387","267.9"],["0.14395","371.7"],["0.14397","141015.1"],["0.14399","3386"],["0.144","1075.9"],["0.14401","1783"],["0.14402","20.7"],["0.14405","190.4"],["0.14408","24.3"],["0.1441","1040.6"],["0.14413","14.8"],["0.14415","51.7"],["0.14418","395.1"],["0.1442","2515.7"],["0.14421","13.2"],["0.14422","5214.1"],["0.14423","3483"],["0.14424","38.1"],["0.14425","146.6"],["0.14429","16.3"],["0.1443","1843"],["0.14431","147.5"],["0.14435","32.5"],["0.14438","5409"],["0.1444","69.9"],["0.14442","141755"],["0.14443","1348.6"],["0.14444","11"],["0.14447","13.5"],["0.14448","177424"],["0.14449","8923"],["0.1445","107.8"],["0.14453","1749.6"],["0.14454","11.8"],["0.14459","54.8"],["0.1446","33"],["0.14461","3935"],["0.14462","18.5"],["0.14464","17.1"],["0.14466","483.6"],["0.14468","3372.1"],["0.1447","875.3"],["0.14471","17.9"],["0.14473","62.2"],["0.14475","22.7"],["0.14476","20"],["0.14478","31"],["0.1448","20.6"],["0.14481","29"],["0.14484","19.4"],["0.14487","3451"],["0.14488","22.9"],["0.1449","25"],["0.14496","12.5"],["0.14498","26.1"],["0.14499","158.3"],["0.145","12102.5"],["0.14503","38.1"],["0.14505","311.7"],["0.14506","294.3"],["0.14507","35.7"],["0.14508","11.2"],["0.14514","3372.1"],["0.14515","25.7"],["0.1452","11.4"],["0.14521","14.2"],["0.14522","15.1"],["0.14524","31"],["0.14525","107.8"],["0.14534","9.6"],["0.1454","208.2"],["0.14544","10.1"],["0.14547","15.3"],["0.1455","101.7"],["0.14554","8.5"],["0.1456","4319.3"],["0.14562","11.9"],["0.14565","576"],["0.14569","81.8"],["0.1457","43.5"],["0.14571","13.6"],["0.14572","31"],["0.14576","28"],["0.14577","22.7"],["0.1458","15.1"],["0.14582","190.3"],["0.14586","84"],["0.14592","483.6"],["0.14594","233.7"],["0.14596","1749.6"],["0.14597","22.9"],["0.14598","12.2"],["0.146","364.2"],["0.14602","20.7"],["0.14604","64.9"],["0.14606","3372.1"]],"u":537853,"seq":80172305316},"cts":1740787199733}
2025-03-01T00:00:00.4606616Z {"topic":"orderbook.200.PLUMEUSDT","ts":1740787200140,"type":"delta","data":{"s":"PLUMEUSDT","b":[["0.13869","168266"],["0.13868","0"]],"a":[["0.14448","9767"],["0.14578","167565"],["0.14606","0"]],"u":537854,"seq":80172306021},"cts":1740787200037}
2025-03-01T00:00:00.4606933Z {"topic":"orderbook.200.ANIMEUSDT","ts":1740787199747,"type":"snapshot","data":{"s":"ANIMEUSDT","b":[["0.02579","7303.7"],["0.02578","3303.7"],["0.02577","40187"],["0.02576","40589.3"],["0.02575","110450.4"],["0.02574","8604.6"],["0.02573","116147.6"],["0.02572","37285.6"],["0.02571","22883.3"],["0.0257","19392.2"],["0.02569","66435.7"],["0.02568","436.8"],["0.02567","123361.3"],["0.02566","111489.6"],["0.02565","122883.3"],["0.02564","74626.9"],["0.02563","60168.9"],["0.02562","1310.3"],["0.02561","45784.5"],["0.0256","60215.2"],["0.02559","36237.6"],["0.02558","102343"],["0.02557","78247"],["0.02556","465002.9"],["0.02555","3360.4"],["0.02554","123820.5"],["0.02553","38584.8"],["0.02552","24891.7"],["0.02551","7761.6"],["0.0255","25600.7"],["0.02549","749134"],["0.02548","60217.1"],["0.02547","940.6"],["0.02545","60168.9"],["0.02544","24988.2"],["0.02542","22883.3"],["0.0254","48.7"],["0.02539","1413188.2"],["0.02538","46.7"],["0.02536","22883.3"],["0.02535","125265.8"],["0.02534","23301"],["0.02533","12167.5"],["0.02531","42717.7"],["0.0253","400103.2"],["0.02529","44.6"],["0.02528","35438.8"],["0.02525","22929.6"],["0.02524","83.2"],["0.02523","19817"],["0.02521","198.2"],["0.0252","6472.3"],["0.02519","12083.7"],["0.02518","45.1"],["0.02517","5417.7"],["0.02515","1132049.5"],["0.02512","114014.1"],["0.02508","1113.8"],["0.02507","103.2"],["0.02506","216.6"],["0.02504","50.1"],["0.02502","46.7"],["0.025","20450.8"],["0.02498","98.3"],["0.02497","12835.7"],["0.0249","138.6"],["0.02489","47.4"],["0.02488","417.7"],["0.02485","225.4"],["0.02484","182.6"],["0.0248","50.1"],["0.02477","50"],["0.02476","277.1"],["0.02472","83.2"],["0.0247","11262.3"],["0.02467","64207.5"],["0.02466","46.7"],["0.02465","47.4"],["0.02463","4998.7"],["0.02462","52.6"],["0.02461","103.2"],["0.0246","44.1"],["0.02456","118.9"],["0.02454","166.6"],["0.0245","52.6"],["0.02448","50"],["0.02442","417.7"],["0.02438","103.2"],["0.02437","79.4"],["0.02432","188.6"],["0.0243","90.8"],["0.02423","45.1"],["0.0242","83.2"],["0.02419","50"],["0.02415","103.2"],["0.02408","50.1"],["0.02402","166.6"],["0.024","379.1"],["0.02396","470.3"],["0.02394","46.7"],["0.02392","103.2"],["0.02391","58.7"],["0.0239","129.4"],["0.02389","64.2"],["0.02384","50.1"],["0.02374","95.6"],["0.0237","44.1"],["0.02369","103.2"],["0.02368","83.2"],["0.02366","45.7"],["0.02361","50"],["0.0236","2168.1"],["0.02358","279.6"],["0.02357","232.8"],["0.02356","232.8"],["0.02354","47.4"],["0.0235","636.9"],["0.02346","103.2"],["0.02345","28624.6"],["0.02343","79.4"],["0.0234","44.1"],["0.02336","50.1"],["0.02332","102.6"],["0.0233","52.6"],["0.02328","45.1"],["0.02323","103.2"],["0.02322","46.7"],["0.02316","131.4"],["0.02312","50.1"],["0.02304","417.7"],["0.02303","50"],["0.023","2375.4"],["0.02298","166.6"],["0.02296","79.4"],["0.02288","50.1"],["0.02286","46.7"],["0.02283","47.4"],["0.02274","50"],["0.02265","58.7"],["0.02264","185.9"],["0.0226","52.6"],["0.02258","465.9"],["0.02256","886"],["0.0225","5309.5"],["0.02249","79.4"],["0.02246","166.6"],["0.02245","50"],["0.0224","50.1"],["0.02228","1346"],["0.02222","60"],["0.02219","47.4"],["0.02217","68.8"],["0.02216","100.1"],["0.02212","500.9"],["0.02202","79.4"],["0.022","206.1"],["0.02198","52.6"],["0.02194","166.6"],["0.02192","50.1"],["0.02187","50"],["0.02176","3216.9"],["0.02168","50.1"],["0.02166","470.3"],["0.0216","83.2"],["0.02158","50"],["0.02155","79.4"],["0.0215","52.6"],["0.02144","50.1"],["0.02142","166.6"],["0.02132","52.6"],["0.02129","50"],["0.02126","64.2"],["0.0212","467.8"],["0.02108","162.6"],["0.021","8632.2"],["0.02096","50.1"],["0.0209","166.6"],["0.02074","417.7"],["0.02072","50.1"],["0.02066","52.6"],["0.02061","79.4"],["0.02056","83.2"],["0.0205","52.6"],["0.02048","50.1"],["0.02038","166.6"],["0.02028","417.7"],["0.02024","50.1"],["0.02014","79.4"],["0.02004","83.2"],["0.02","7490.1"],["0.01986","166.6"],["0.01982","417.7"],["0.01978","68.8"],["0.01967","79.4"],["0.01952","83.2"],["0.01936","417.7"],["0.01934","166.6"],["0.0192","79.4"],["0.019","83.2"],["0.01896","11192.3"]],"a":[["0.02582","2012"],["0.02583","21480"],["0.02584","62180.9"],["0.02585","11696.2"],["0.02586","182462.4"],["0.02587","66356.4"],["0.02588","38387.2"],["0.02589","29019"],["0.0259","156823.4"],["0.02592","22883.3"],["0.02593","137285.6"],["0.02594","23322"],["0.02596","60168.9"],["0.02597","3795.8"],["0.02598","23832.4"],["0.02599","40180.2"],["0.026","24249.3"],["0.02601","9671.1"],["0.02602","460168.9"],["0.02603","2439.6"],["0.02604","22883.3"],["0.02606","60168.9"],["0.02608","720987.2"],["0.0261","23140.3"],["0.02611","39917.5"],["0.02612","22883.3"],["0.02614","22883.3"],["0.02616","22883.3"],["0.02618","1193681.9"],["0.0262","22883.3"],["0.02622","5811.3"],["0.02623","22883.3"],["0.02624","400050"],["0.02625","79.3"],["0.02626","417.4"],["0.02628","83.1"],["0.0263","91.8"],["0.02639","695619.3"],["0.0264","44"],["0.02641","6579.8"],["0.02642","693296.1"],["0.02645","103"],["0.02646","24046.6"],["0.02647","47.3"],["0.02648","21787.2"],["0.02649","14262.8"],["0.0265","52.5"],["0.02651","1230.4"],["0.02656","42"],["0.02659","12000"],["0.0266","3216"],["0.02661","76896.4"],["0.02662","33002.9"],["0.02663","12000"],["0.02664","48.1"],["0.02665","6926.9"],["0.02666","29119.3"],["0.02668","103"],["0.0267","44"],["0.02672","546.7"],["0.0268","231.7"],["0.02682","46.6"],["0.02689","10966.4"],["0.02691","103"],["0.02696","95.6"],["0.027","142.7"],["0.02708","87"],["0.02709","49.9"],["0.02714","269.4"],["0.02716","4260"],["0.02718","464"],["0.02719","433.7"],["0.0272","50"],["0.02722","48.1"],["0.02723","44.5"],["0.02726","52.5"],["0.0273","1044"],["0.02732","83.1"],["0.02735","47.9"],["0.02737","103"],["0.02738","97.2"],["0.02744","50"],["0.0275","153.6"],["0.02752","50.1"],["0.02754","46.6"],["0.02755","92.7"],["0.02759","47.3"],["0.0276","189"],["0.02762","45.6"],["0.02764","417.4"],["0.02765","939.1"],["0.02766","2290.3"],["0.02767","49.9"],["0.02768","50"],["0.02769","58.6"],["0.0277","47.9"],["0.0278","100.6"],["0.02783","103"],["0.02784","83.1"],["0.02785","201.1"],["0.02787","39.9"],["0.02788","50.1"],["0.0279","90.6"],["0.02792","102.5"],["0.02796","49.9"],["0.028","222.4"],["0.02803","45"],["0.02805","47.9"],["0.02806","103"],["0.0281","417.4"],["0.02812","42"],["0.02813","14251.3"],["0.02816","50"],["0.02818","166.4"],["0.0282","137.1"],["0.02824","90"],["0.02825","49.9"],["0.02826","46.6"],["0.02828","45.6"],["0.02829","150.3"],["0.0283","52.5"],["0.02836","83.1"],["0.02838","48.1"],["0.0284","50"],["0.0285","96.5"],["0.02852","103"],["0.02853","581.8"],["0.02854","50.6"],["0.02856","417.4"],["0.02858","52.5"],["0.0286","131.1"],["0.02861","39.9"],["0.02862","46.6"],["0.02864","92"],["0.0287","168.6"],["0.02875","103"],["0.0288","44"],["0.02883","50.6"],["0.02888","135"],["0.0289","48.6"],["0.02894","92.9"],["0.02896","98.2"],["0.02898","234.5"],["0.029","2221.6"],["0.02902","417.4"],["0.02904","37.4"],["0.02907","81"],["0.0291","44"],["0.02912","100.6"],["0.02914","380"],["0.02915","64.1"],["0.02916","42"],["0.02917","44.5"],["0.0292","47.3"],["0.02921","103"],["0.02922","168.6"],["0.02924","52.5"],["0.02932","50.1"],["0.02934","132.4"],["0.02935","39.9"],["0.02936","50"],["0.0294","129"],["0.02941","50.6"],["0.02944","103"],["0.02947","41.2"],["0.02948","417.4"],["0.0295","55.9"],["0.02954","129.1"],["0.0296","144.2"],["0.02967","103"],["0.02968","92.1"],["0.0297","94.6"],["0.02972","39.9"],["0.02973","1220"],["0.02974","168.6"],["0.0298","643.7"],["0.02984","50"],["0.0299","155.5"],["0.02992","85"],["0.02993","45"],["0.02994","417.3"],["0.02996","52.5"],["0.02999","50.6"],["0.03","20116.2"],["0.03001","81"],["0.03002","163.1"],["0.03004","50.1"],["0.03008","87.4"],["0.03009","39.9"],["0.03011","47.3"],["0.03012","48.1"],["0.03013","103"],["0.03014","44.5"],["0.0302","83.2"],["0.03026","214.2"],["0.03028","50.6"],["0.03029","47.3"],["0.0303","92.6"],["0.03032","50"],["0.03036","103"]],"u":514402,"seq":80172305309},"cts":1740787199730}
2025-03-01T00:00:00.4607002Z {"topic":"orderbook.200.ANIMEUSDT","ts":1740787199945,"type":"delta","data":{"s":"ANIMEUSDT","b":[["0.02568","0"],["0.02562","0"],["0.0255","22980"],["0.0252","44.1"],["0.0247","548.7"],["0.0189","417.7"],["0.01882","166.6"]],"a":[["0.02594","22883.3"],["0.026","22933.3"],["0.02611","37285.6"],["0.02641","0"],["0.02689","0"],["0.0304","469.8"],["0.03044","85"]],"u":514403,"seq":80172305785},"cts":1740787199926}
2025-03-01T00:00:00.4607055Z {"topic":"orderbook.200.ANIMEUSDT","ts":1740787200145,"type":"delta","data":{"s":"ANIMEUSDT","b":[["0.02574","0"],["0.02568","432.2"],["0.02562","1282.7"],["0.0255","25570"],["0.0252","6519"],["0.0247","11340.2"],["0.01882","0"]],"a":[["0.02594","23319.2"],["0.026","24241"],["0.02611","39901"],["0.02641","6588.3"],["0.02642","0"],["0.02643","690761.1"],["0.02689","10980.4"],["0.0304","0"],["0.03044","0"]],"u":514404,"seq":80172306193},"cts":1740787200057}
2025-03-01T00:00:00.4607088Z {"topic":"orderbook.200.ANIMEUSDT","ts":1740787200345,"type":"delta","data":{"s":"ANIMEUSDT","b":[],"a":[["0.02641","0"],["0.02689","0"],["0.0304","469.8"],["0.03044","85"]],"u":514405,"seq":80172307389},"cts":1740787200338}
2025-03-01T00:00:00.4607936Z {"topic":"orderbook.200.SPELLUSDT","ts":1740787200424,"type":"delta","data":{"s":"SPELLUSDT","b":[["0.0007552","479311.2"]],"a":[],"u":389204,"seq":78176502672},"cts":1740787200411}
2025-03-01T00:00:00.4608131Z {"topic":"orderbook.200.SQTUSDT","ts":1740787199543,"type":"snapshot","data":{"s":"SQTUSDT","b":[["0.002195","16652.62"],["0.002191","3583.62"],["0.002189","3583.62"],["0.002188","15092.36"],["0.002187","70607.74"],["0.002186","140475.9"],["0.002185","1053.93"],["0.00218","30629.68"],["0.002179","377777"],["0.002175","101049.42"],["0.00217","1053.93"],["0.002165","46516.15"],["0.002164","101418.54"],["0.002162","677777"],["0.002156","13679.89"],["0.002155","1053.93"],["0.002153","102032.11"],["0.002143","23200.72"],["0.00214","1053.93"],["0.002139","34958.13"],["0.002132","103200.5"],["0.002125","1053.93"],["0.002121","98324.51"],["0.002111","99168.3"],["0.00211","1053.93"],["0.0021","102456.59"],["0.002097","639.35"],["0.002095","1053.93"],["0.00209","99251.07"],["0.002087","585.4"],["0.002081","59155"],["0.00208","1053.93"],["0.002065","1053.93"],["0.002057","12156.57"],["0.002051","639.35"],["0.00205","772842.15"],["0.002049","744.57"],["0.002035","1053.93"],["0.00202","1053.93"],["0.002005","1693.28"],["0.002","77500"],["0.00199","1053.93"],["0.001987","674.57"],["0.001975","1053.93"],["0.00196","1053.93"],["0.001959","639.35"],["0.001952","47131.14"],["0.001951","649.57"],["0.001945","1053.93"],["0.00193","1053.93"],["0.001927","9124.96"],["0.001922","585.4"],["0.001915","1053.93"],["0.001913","639.35"],["0.001911","744.57"],["0.0019","1053.93"],["0.001885","1053.93"],["0.00187","1053.93"],["0.001855","1053.93"],["0.00184","1053.93"],["0.001825","1053.93"],["0.00181","1053.93"],["0.001795","1053.93"],["0.00178","1053.93"],["0.001765","1053.93"],["0.00175","1053.93"],["0.001736","674.57"],["0.001735","1053.93"],["0.00172","1053.93"],["0.001705","1053.93"],["0.00169","1053.93"],["0.001675","1053.93"],["0.00166","1053.93"],["0.001645","1053.93"],["0.00163","1053.93"],["0.001615","1053.93"],["0.0016","1053.93"],["0.001585","1053.93"],["0.00157","1053.93"],["0.001555","1053.93"],["0.00154","1053.93"],["0.00153","12640.98"],["0.001525","1053.93"],["0.00151","1053.93"],["0.001495","1053.93"],["0.001485","674.57"],["0.00148","1053.93"],["0.001465","1053.93"],["0.00145","1053.93"],["0.001435","1053.93"],["0.00142","1053.93"],["0.001405","1053.93"],["0.00139","1053.93"],["0.001375","1053.93"],["0.00136","1053.93"],["0.001345","1053.93"],["0.00133","1053.93"],["0.001315","1053.93"],["0.0013","39101.93"],["0.001285","1053.93"],["0.00127","1053.93"],["0.001255","1053.93"],["0.00124","1053.93"],["0.001225","1053.93"],["0.00121","1053.93"],["0.0012","68965.51"],["0.001195","1053.93"],["0.00118","1053.93"],["0.001165","1053.93"],["0.00115","1053.93"],["0.001135","1053.93"],["0.00112","1053.93"],["0.001105","1053.93"],["0.0011","100909.09"],["0.00109","1053.93"],["0.001075","1053.93"],["0.00106","1053.93"],["0.001045","1053.93"],["0.00103","1053.93"],["0.001015","1053.93"],["0.001","2053.93"],["0.00001","100000"]],"a":[["0.0022","32818.23"],["0.002203","77680.26"],["0.002206","3604.04"],["0.002207","19695.02"],["0.002208","102047.97"],["0.002211","3604.04"],["0.002213","32036.63"],["0.002215","378829.87"],["0.002216","499.99"],["0.002219","102851.17"],["0.00223","104961.33"],["0.002231","614656.67"],["0.002232","677777"],["0.002235","638.71"],["0.002242","96200.17"],["0.002245","1052.87"],["0.002253","101637.6"],["0.002259","13580.8"],["0.00226","1052.87"],["0.002264","88272.16"],["0.002267","489.57"],["0.002274","499.99"],["0.002275","1052.87"],["0.002276","95544.2"],["0.002281","638.71"],["0.002283","2776.63"],["0.002285","675.67"],["0.002287","99505.57"],["0.00229","1052.87"],["0.002299","101752.83"],["0.0023","869.56"],["0.002305","1052.87"],["0.00231","38254.13"],["0.002313","499.95"],["0.00232","1914.93"],["0.002322","14054.86"],["0.002324","666.25"],["0.002325","743.82"],["0.002327","1128.28"],["0.00233","858.36"],["0.002332","525.77"],["0.002333","95028.55"],["0.002335","1052.87"],["0.00234","854.7"],["0.002344","874.38"],["0.002345","102954.98"],["0.002348","666.25"],["0.00235","1903.93"],["0.002357","98612.96"],["0.00236","847.45"],["0.002365","1052.87"],["0.002366","2776.63"],["0.002369","97343.74"],["0.00237","843.88"],["0.002372","666.25"],["0.002373","670.85"],["0.00238","1893.2"],["0.002381","97379.01"],["0.002384","524.68"],["0.002387","489.57"],["0.00239","1362.59"],["0.002393","96549.18"],["0.002395","1052.87"],["0.002396","666.25"],["0.002399","33336.53"],["0.0024","833.33"],["0.002405","97396.76"],["0.00241","1882.74"],["0.002417","99485.28"],["0.002419","670.85"],["0.00242","1969.97"],["0.002425","1052.87"],["0.002429","103617.98"],["0.00243","823.04"],["0.002433","543.51"],["0.00244","1872.54"],["0.002441","43163.73"],["0.002444","666.25"],["0.002447","489.57"],["0.002448","525.77"],["0.002449","2776.63"],["0.00245","816.32"],["0.002453","101058.85"],["0.002455","1577.55"],["0.00246","813"],["0.002463","743.82"],["0.002465","670.85"],["0.002466","99900.12"],["0.002468","666.25"],["0.00247","1862.58"],["0.002478","96555.36"],["0.00248","806.45"],["0.002485","1052.87"],["0.002488","874.38"],["0.002489","673.89"],["0.00249","803.21"],["0.002491","100516.55"],["0.002492","666.25"],["0.002499","2840.88"],["0.0025","1852.87"],["0.002503","100206.87"],["0.002506","525.77"],["0.002507","489.57"],["0.002511","670.85"],["0.002515","1052.87"],["0.002516","19190.05"],["0.002526","524.68"],["0.002528","96809.73"],["0.00253","1530.15"],["0.002532","2776.63"],["0.00254","666.25"],["0.002541","25537.74"],["0.002544","543.51"],["0.002545","1052.87"],["0.002554","96078.79"],["0.002557","670.85"],["0.00256","1052.87"],["0.002564","1192.02"],["0.002567","104331.51"],["0.002575","1052.87"],["0.002579","96721.17"],["0.002582","592.79"],["0.002588","666.25"],["0.00259","1052.87"],["0.002592","103167.39"],["0.002597","524.68"],["0.0026","41086.11"],["0.002601","743.82"],["0.002603","670.85"],["0.002605","50747.33"],["0.002612","666.25"],["0.002615","2776.63"],["0.002617","3238.77"],["0.002619","27585.56"],["0.00262","1052.87"],["0.002622","525.77"],["0.002627","489.57"],["0.002632","103059.41"],["0.002635","1052.87"],["0.002636","666.25"],["0.002639","3296.96"],["0.00264","477.28"],["0.002645","95827.55"],["0.002649","670.85"],["0.00265","1052.87"],["0.002655","543.51"],["0.002658","100315.45"],["0.00266","666.25"],["0.002665","1052.87"],["0.002668","524.68"],["0.002672","100853.07"],["0.00268","1578.64"],["0.002684","666.25"],["0.002685","98905.02"],["0.002687","489.57"],["0.002695","41285.9"],["0.002698","2776.63"],["0.002699","102276.07"],["0.002708","666.25"],["0.00271","1052.87"],["0.002712","97316.06"],["0.00272","7525.73"],["0.002725","1052.87"],["0.002726","100566.84"],["0.002732","666.25"],["0.002738","525.77"],["0.002739","97099.55"],["0.00274","1726.76"],["0.002741","670.85"],["0.002747","1082.36"],["0.00275","477.28"],["0.002753","95488.35"],["0.002755","1052.87"],["0.002756","666.25"],["0.002766","543.51"],["0.002767","102310.29"],["0.00277","1052.87"],["0.002776","908.94"],["0.00278","666.25"],["0.002781","100975.88"],["0.002785","1052.87"],["0.002787","670.85"],["0.002795","102153.52"],["0.002796","525.77"],["0.0028","1052.87"],["0.002804","666.25"],["0.002807","489.57"],["0.002809","95488.39"],["0.00281","524.68"],["0.002815","1052.87"],["0.002822","2020.62"],["0.002823","101609.42"],["0.002828","666.25"],["0.00283","1052.87"],["0.002833","670.85"],["0.002837","103263.59"],["0.002845","1112"],["0.002852","95895.35"],["0.002854","525.77"],["0.00286","1595.97"]],"u":374569,"seq":90443420462},"cts":1740787197446}
2025-03-01T00:00:00.4608178Z {"topic":"orderbook.200.SQTUSDT","ts":1740787200144,"type":"delta","data":{"s":"SQTUSDT","b":[["0.002187","15000"],["0.002179","0"],["0.002162","0"]],"a":[["0.002202","27950.03"],["0.002203","11793.43"],["0.002215","1052.87"],["0.002232","0"]],"u":374570,"seq":90443423156},"cts":1740787200113}
2025-03-01T00:00:00.4608186Z {"topic":"orderbook.200.THETAUSDT","ts":1740787198659,"type":"snapshot","data":{"s":"THETAUSDT","b":[["1.166","4634.5"],["1.165","10443.89"],["1.164","6781.24"],["1.163","2742.12"],["1.162","1000"],["1.16","2387.55"],["1.159","1888.16"],["1.158","4014.13"],["1.157","17.77"],["1.156","1597.34"],["1.155","896"],["1.154","569.72"],["1.153","809.1"],["1.152","128.98"],["1.151","420.99"],["1.15","17.82"],["1.149","1017.97"],["1.148","17.82"],["1.147","17.82"],["1.146","17.82"],["1.145","17.6"],["1.144","4.36"],["1.142","864.42"],["1.14","396.16"],["1.139","17.68"],["1.132","383.18"],["1.129","985.78"],["1.128","18.39"],["1.126","3.17"],["1.125","17.9"],["1.124","857.63"],["1.121","1500.23"],["1.119","893.36"],["1.115","3.17"],["1.114","109.69"],["1.111","18.12"],["1.11","778.3"],["1.105","3.17"],["1.1","4.54"],["1.098","18.34"],["1.094","3.17"],["1.09","5"],["1.085","18.56"],["1.084","27.66"],["1.083","3.17"],["1.082","2.19"],["1.08","963.84"],["1.073","3.16"],["1.072","18.78"],["1.07","28.36"],["1.062","3.16"],["1.06","47.16"],["1.059","19.01"],["1.056","106.01"],["1.055","0.95"],["1.053","19.12"],["1.052","478.44"],["1.05","160.68"],["1.042","3.16"],["1.041","19.34"],["1.031","10.84"],["1.03","45.13"],["1.028","19.57"],["1.025","5"],["1.017","4.91"],["1.016","19.8"],["1.015","98.52"],["1.013","69.07"],["1.011","24.72"],["1.01","3"],["1.008","866.07"],["1.004","20.04"],["1.001","1"],["1","2302.1"],["0.999","69.06"],["0.997","1.1"],["0.994","20.12"],["0.993","20.28"],["0.991","47.17"],["0.99","530.3"],["0.98","288.73"],["0.976","512.29"],["0.975","64.55"],["0.972","102.88"],["0.969","25.79"],["0.967","260"],["0.966","155.27"],["0.954","6"],["0.95","59.31"],["0.93","10782.77"],["0.929","52.84"],["0.923","2.17"],["0.921","86.25"],["0.915","5.46"],["0.91","219.78"],["0.902","169.49"],["0.9","709.52"],["0.897","27.87"],["0.886","11.29"],["0.881","2.77"],["0.878","11.39"],["0.871","1.2"],["0.864","2.31"],["0.851","7"],["0.844","7.51"],["0.82","18.29"],["0.81","122.37"],["0.8","187.46"],["0.798","63.63"],["0.779","25.67"],["0.769","2.61"],["0.762","130"],["0.739","8.59"],["0.731","165.47"],["0.73","52"],["0.728","8.24"],["0.706","1.55"],["0.7","86.04"],["0.66","170"],["0.648","231.37"],["0.641","5"],["0.633","10.02"],["0.6","344.98"],["0.569","500"],["0.562","2"],["0.546","2.01"],["0.528","12.02"],["0.517","19.34"],["0.509","19.62"],["0.5","60.2"],["0.499","200.4"],["0.413","2.6"],["0.405","36.88"],["0.076","28.91"],["0.044","113.13"],["0.007","285.71"],["0.001","60.96"]],"a":[["1.168","5133.34"],["1.169","2902.8"],["1.17","5460.38"],["1.171","2780.1"],["1.172","3899.12"],["1.173","640.81"],["1.174","4485.22"],["1.175","4501.05"],["1.176","231.26"],["1.178","1711.39"],["1.181","426.98"],["1.182","266.23"],["1.183","1705.56"],["1.184","17.82"],["1.185","573.8"],["1.186","17.82"],["1.187","8614.98"],["1.188","17.77"],["1.189","15454.37"],["1.19","1.07"],["1.194","16.7"],["1.197","17.04"],["1.198","1669.44"],["1.211","16.84"],["1.214","4.13"],["1.226","20.72"],["1.24","53.32"],["1.244","16.39"],["1.25","5"],["1.252","299.75"],["1.254","18.05"],["1.258","16.2"],["1.26","9.99"],["1.27","62.63"],["1.273","16.01"],["1.28","5"],["1.289","15.82"],["1.29","4.98"],["1.293","5.48"],["1.3","5"],["1.303","54.48"],["1.305","15.64"],["1.307","8.22"],["1.31","5"],["1.315","5"],["1.317","19.52"],["1.32","20.45"],["1.325","5"],["1.33","45"],["1.335","5"],["1.336","15.27"],["1.34","5"],["1.345","10"],["1.349","379.44"],["1.35","35.75"],["1.351","15.1"],["1.355","5"],["1.36","8.06"],["1.365","43.94"],["1.367","14.91"],["1.37","5"],["1.373","5"],["1.375","5"],["1.38","5"],["1.383","35.85"],["1.399","14.58"],["1.402","0.82"],["1.405","4.99"],["1.41","88.94"],["1.415","14.41"],["1.418","2763.95"],["1.42","3.52"],["1.427","67.58"],["1.429","2.94"],["1.43","4.99"],["1.432","14.25"],["1.434","0.74"],["1.436","14.07"],["1.44","19.6"],["1.447","4.99"],["1.449","14.08"],["1.45","16.86"],["1.452","22.81"],["1.455","7.29"],["1.46","9.99"],["1.465","13.92"],["1.475","5"],["1.479","4.61"],["1.48","6.56"],["1.483","13.76"],["1.494","38.7"],["1.5","65.51"],["1.517","13.44"],["1.52","6"],["1.525","24.65"],["1.532","340"],["1.535","13.29"],["1.539","100"],["1.553","13.13"],["1.571","12.97"],["1.578","87.89"],["1.585","5.56"],["1.589","12.83"],["1.601","26.65"],["1.608","12.69"],["1.617","82.11"],["1.627","12.54"],["1.641","14.28"],["1.647","57.71"],["1.649","20.73"],["1.66","20.29"],["1.67","0.6"],["1.675","120.73"],["1.681","28.81"],["1.69","3.99"],["1.695","80.85"],["1.7","10.13"],["1.731","32.69"],["1.732","2549.65"],["1.75","3.29"],["1.765","31.14"],["1.77","3.82"],["1.772","158.85"],["1.775","58.37"],["1.777","62.4"],["1.796","3.75"],["1.799","3.76"],["1.8","1342.1"],["1.801","175.47"],["1.828","3.7"],["1.843","12.43"],["1.848","443"],["1.853","33.66"],["1.855","111.47"],["1.857","3.64"],["1.874","12.23"],["1.88","53.7"],["1.887","3.59"],["1.89","3.71"],["1.899","43.63"],["1.9","6.74"],["1.901","3.53"],["1.906","12.02"],["1.917","3.53"],["1.924","51.21"],["1.938","11.83"],["1.946","36.39"],["1.948","3.47"],["1.95","1387.99"],["1.97","38.28"],["1.972","62.11"],["1.98","15.8"],["1.991","33.06"],["2","250.33"],["2.003","11.44"],["2.007","3.33"],["2.012","3.36"],["2.014","207.99"],["2.037","11.25"],["2.043","39.34"],["2.044","3.31"],["2.05","154.65"],["2.07","30.86"],["2.071","11.07"],["2.077","3.26"],["2.1","6.23"],["2.106","10.88"],["2.11","7.51"],["2.113","3.16"],["2.141","10.7"],["2.144","3.15"],["2.145","42.52"],["2.15","31.28"],["2.155","25.94"],["2.176","39.96"],["2.177","12.86"],["2.179","3.1"],["2.19","4.57"],["2.199","2.31"],["2.2","207.08"],["2.213","10.35"],["2.214","3.06"],["2.218","4.1"],["2.22","2.3"],["2.222","2.17"],["2.226","4.71"],["2.241","3.36"],["2.244","2.16"],["2.25","10.18"],["2.252","45.97"],["2.258","11.33"],["2.267","2.14"],["2.274","1.85"],["2.275","44.09"],["2.286","8.42"],["2.288","10.01"],["2.29","2.12"],["2.3","202.92"],["2.313","52.68"],["2.314","13.07"]],"u":345619,"seq":80972990151},"cts":1740787198523}
2025-03-01T00:00:00.4608269Z {"topic":"orderbook.200.THETAUSDT","ts":1740787199459,"type":"delta","data":{"s":"THETAUSDT","b":[],"a":[["1.168","2839.44"],["1.169","5196.7"]],"u":345620,"seq":80972991771},"cts":1740787199384}
2025-03-01T00:00:00.4608322Z {"topic":"orderbook.200.THETAUSDT","ts":1740787200260,"type":"delta","data":{"s":"THETAUSDT","b":[["1.165","9586.35"],["1.163","3599.42"]],"a":[],"u":345621,"seq":80972994142},"cts":1740787200252}
2025-03-01T00:00:00.4608360Z {"topic":"orderbook.200.WOOUSDT","ts":1740787200420,"type":"delta","data":{"s":"WOOUSDT","b":[],"a":[["0.11206","0"],["0.1128","455.07"],["0.11281","22193.52"],["0.378","0"]],"u":459153,"seq":78176502651},"cts":1740787200343}
2025-03-01T00:00:00.4608428Z {"topic":"orderbook.200.PORTALUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"PORTALUSDT","b":[["0.1347","0.01"],["0.1346","7418.39"],["0.1345","22533.84"],["0.1344","8354.05"],["0.1343","633.05"],["0.1342","8355.48"],["0.1341","34361.03"],["0.134","777.5"],["0.1339","626.77"],["0.1338","630.95"],["0.1337","6630.95"],["0.1336","626.77"],["0.1335","7580.21"],["0.1334","30070.59"],["0.1333","1654.84"],["0.1332","245.16"],["0.133","211.42"],["0.1328","36.51"],["0.1327","183.62"],["0.1324","183.62"],["0.1323","968.18"],["0.1322","300000"],["0.132","25.48"],["0.1318","1182.59"],["0.1316","28002.46"],["0.131","25.48"],["0.1306","28922.49"],["0.1304","96.4"],["0.1303","223.21"],["0.13","25.48"],["0.1292","20.46"],["0.129","25.48"],["0.1286","9.58"],["0.128","61.99"],["0.1276","59.89"],["0.127","25.48"],["0.1268","20.46"],["0.126","25.48"],["0.1256","36.51"],["0.1253","8.76"],["0.125","25.48"],["0.1248","59.89"],["0.1245","80.32"],["0.1244","20.46"],["0.124","25.48"],["0.1235","404"],["0.1232","36.51"],["0.1231","9.58"],["0.123","25.48"],["0.1222","62.61"],["0.122","105.83"],["0.1216","411"],["0.121","25.48"],["0.1208","36.51"],["0.12","426.75"],["0.1196","20.46"],["0.1192","478.89"],["0.1189","420"],["0.1184","36.51"],["0.1176","9.58"],["0.1172","20.46"],["0.1164","59.89"],["0.1161","430"],["0.116","36.51"],["0.115","1739.13"],["0.1148","20.46"],["0.1136","96.4"],["0.1127","665"],["0.1125","11.14"],["0.1124","20.46"],["0.1121","9.58"],["0.1112","36.51"],["0.1108","59.89"],["0.11","4569.32"],["0.1095","456"],["0.1088","36.51"],["0.108","59.89"],["0.1079","1378.47"],["0.1076","20.46"],["0.107","719.67"],["0.1064","975.26"],["0.1063","73.74"],["0.1052","555.35"],["0.105","58"],["0.1042","1919.38"],["0.104","36.51"],["0.1028","20.46"],["0.1024","59.89"],["0.1016","36.51"],["0.1004","20.46"],["0.1","4316.16"],["0.0996","59.89"],["0.0994","754"],["0.0992","36.51"],["0.0984","1016.26"],["0.098","20.46"],["0.0968","96.4"],["0.0957","522.46"],["0.0956","20.46"],["0.0944","47.65"],["0.094","59.89"],["0.0932","20.46"],["0.092","36.51"],["0.0918","544"],["0.0912","1107.03"],["0.0908","20.46"],["0.0905","720.49"],["0.09","1"],["0.0896","36.51"],["0.0893","167.97"],["0.0884","80.35"],["0.0872","36.51"],["0.0865","462.43"],["0.086","20.46"],["0.0856","59.89"],["0.085","1176.46"],["0.0848","36.51"],["0.0836","20.46"],["0.0828","59.89"],["0.0824","36.51"],["0.0823","1822.6"],["0.0812","20.46"],["0.0805","850.49"],["0.08","2596.4"],["0.0788","20.46"],["0.0776","36.51"],["0.0772","59.89"],["0.0764","20.46"],["0.0752","36.51"],["0.0744","59.89"],["0.074","20.46"],["0.0728","36.51"],["0.0716","80.35"],["0.0704","36.51"],["0.07","714.28"],["0.0692","20.46"],["0.0688","16.15"],["0.068","36.51"],["0.0668","20.46"],["0.0656","20.46"],["0.0653","2297.09"],["0.0644","20.46"],["0.0632","20.46"],["0.062","20.46"],["0.0608","20.46"],["0.0596","20.46"],["0.0584","20.46"],["0.0572","20.46"],["0.057","52.63"],["0.056","20.46"],["0.0548","20.46"],["0.0536","20.46"],["0.0524","20.46"],["0.0512","20.46"],["0.05","620.46"],["0.04","909.99"],["0.0002","10000"]],"a":[["0.1349","12305.8"],["0.135","20067.2"],["0.1351","632.58"],["0.1352","4340.4"],["0.1353","4632.35"],["0.1354","6630.95"],["0.1355","629.08"],["0.1356","629.08"],["0.1357","10327.3"],["0.1358","7990.47"],["0.1359","630.95"],["0.136","993.16"],["0.1361","626.77"],["0.1362","626.77"],["0.1363","634.23"],["0.1364","846.42"],["0.1365","632.35"],["0.1366","632.35"],["0.1367","254.05"],["0.1368","14619.88"],["0.1369","18261.5"],["0.137","14809.4"],["0.1371","89027.82"],["0.1372","300000"],["0.1373","185.41"],["0.1376","37.73"],["0.138","25.45"],["0.1388","80.27"],["0.139","589.35"],["0.1396","9.57"],["0.14","63.18"],["0.141","34.2"],["0.1412","29.19"],["0.1416","59.83"],["0.142","25.45"],["0.1424","37.73"],["0.143","25.45"],["0.1436","20.44"],["0.144","25.45"],["0.1444","59.83"],["0.1448","37.73"],["0.145","25.45"],["0.1451","9.57"],["0.146","45.89"],["0.1465","8.75"],["0.147","25.45"],["0.1472","97.56"],["0.1476","210.94"],["0.148","25.45"],["0.1484","20.44"],["0.1487","11.61"],["0.149","1169.69"],["0.1496","37.73"],["0.15","85.28"],["0.1506","9.57"],["0.1508","20.44"],["0.151","25.45"],["0.1515","8.75"],["0.1518","8.75"],["0.152","63.18"],["0.1528","64.57"],["0.153","211.22"],["0.1532","20.44"],["0.154","28.17"],["0.1544","61.24"],["0.155","124.94"],["0.1556","85.01"],["0.156","28.17"],["0.1561","9.57"],["0.1568","37.73"],["0.157","28.17"],["0.1571","8.99"],["0.158","49.85"],["0.1584","64.57"],["0.159","28.17"],["0.1592","38.97"],["0.16","1120.05"],["0.1604","21.68"],["0.161","28.17"],["0.1612","64.57"],["0.1616","48.66"],["0.162","37.31"],["0.1624","8.99"],["0.1628","21.68"],["0.163","28.17"],["0.164","131.71"],["0.165","28.17"],["0.1652","21.68"],["0.166","28.17"],["0.1664","38.97"],["0.1668","76.18"],["0.1671","9.69"],["0.1676","21.68"],["0.1677","8.99"],["0.1688","38.97"],["0.1696","70.93"],["0.17","21.68"],["0.1712","38.97"],["0.1724","86.25"],["0.1725","9.14"],["0.1726","9.69"],["0.173","8.99"],["0.1736","38.97"],["0.1742","6.36"],["0.1748","21.68"],["0.1752","64.57"],["0.176","38.97"],["0.1772","21.68"],["0.178","100.42"],["0.1781","9.69"],["0.1783","8.99"],["0.1784","38.97"],["0.1788","6.36"],["0.179","10.94"],["0.1796","21.68"],["0.1808","103.54"],["0.182","21.68"],["0.183","9.14"],["0.1832","65.35"],["0.1834","6.36"],["0.1836","83.25"],["0.1844","21.68"],["0.1849","11.61"],["0.1856","38.97"],["0.1864","64.57"],["0.1868","21.68"],["0.188","45.33"],["0.1889","8.99"],["0.1891","9.69"],["0.1892","86.25"],["0.1904","38.97"],["0.1916","38.02"],["0.192","64.57"],["0.1926","6.36"],["0.1928","21.68"],["0.1935","9.14"],["0.194","21.68"],["0.1942","8.99"],["0.1946","9.69"],["0.1948","64.57"],["0.1952","21.68"],["0.1964","21.68"],["0.1972","6.36"],["0.1976","86.25"],["0.1988","21.68"],["0.1995","8.99"],["0.2","1147.94"],["0.2001","9.69"],["0.2004","64.57"],["0.2012","21.68"],["0.2018","6.36"],["0.2024","21.68"],["0.2025","14821.95"],["0.203","11.61"],["0.2032","64.57"],["0.2036","21.68"],["0.204","9.14"],["0.2048","30.67"],["0.2055","6"],["0.2056","9.69"],["0.206","86.25"],["0.2064","6.36"],["0.2072","21.68"],["0.2075","232.6"],["0.2084","21.68"],["0.2088","64.57"],["0.2096","21.68"],["0.2098","53.83"],["0.21","299"],["0.2101","8.99"],["0.2108","21.68"],["0.211","6.36"],["0.2111","9.69"],["0.2116","64.57"],["0.212","21.68"],["0.2132","21.68"],["0.214","232.6"],["0.2144","21.68"],["0.2145","9.14"],["0.215","15.98"],["0.2154","8.99"],["0.2156","28.04"],["0.2168","21.68"],["0.218","22973.44"],["0.2185","10.94"],["0.2192","21.68"],["0.22","1379.05"],["0.2202","6.36"],["0.2204","21.68"],["0.2205","232.6"],["0.2207","8.99"],["0.2211","11.61"],["0.2216","21.68"],["0.2228","21.68"],["0.224","21.68"],["0.2248","6.46"],["0.225","9.14"],["0.2252","21.68"],["0.226","8.99"],["0.2264","21.68"]],"u":333104,"seq":90443421863},"cts":1740787199380}
2025-03-01T00:00:00.4608504Z {"topic":"orderbook.200.PORTALUSDT","ts":1740787200141,"type":"delta","data":{"s":"PORTALUSDT","b":[["0.1347","740.79"],["0.1345","21792.08"]],"a":[],"u":333105,"seq":90443422872},"cts":1740787200011}
2025-03-01T00:00:00.4608809Z {"topic":"orderbook.200.AEGUSDT","ts":1740787199542,"type":"snapshot","data":{"s":"AEGUSDT","b":[["0.003349","1626.38"],["0.003342","22962.53"],["0.003339","6755.04"],["0.003335","27041.49"],["0.003333","43605.11"],["0.00333","24723.26"],["0.003329","3101.55"],["0.003326","8772.13"],["0.003325","83438.55"],["0.003324","113379.87"],["0.003321","177727.99"],["0.003317","42993.14"],["0.003313","16798.05"],["0.00331","21022.98"],["0.003309","33326.03"],["0.003308","7653.39"],["0.003301","45447.73"],["0.0033","245505.05"],["0.003297","27019.33"],["0.003293","71250.07"],["0.003285","60417.81"],["0.003281","17929.13"],["0.003277","8485.98"],["0.003269","36197.65"],["0.003265","19190.54"],["0.003261","16717"],["0.003257","459.34"],["0.003254","1580.99"],["0.003253","39336.04"],["0.00325","5000.38"],["0.003249","22846.06"],["0.003233","27852.97"],["0.003217","21794"],["0.003206","343.1"],["0.003201","26030.53"],["0.0032","7534.06"],["0.003198","317307.69"],["0.003185","18090.19"],["0.003169","30467.41"],["0.003153","21876.67"],["0.003141","24431.74"],["0.00314","385"],["0.003137","21929.46"],["0.003121","25371.48"],["0.003105","25054.51"],["0.00309","28933.96"],["0.003081","459.34"],["0.003075","17464.51"],["0.00306","28769.39"],["0.003045","27053.19"],["0.00303","30524.8"],["0.003","40549.72"],["0.002993","459.34"],["0.002926","40589.04"],["0.00292","385"],["0.002905","459.34"],["0.002861","4173.96"],["0.002839","440.06"],["0.00283","3006"],["0.002817","459.34"],["0.002785","28007.18"],["0.002729","459.34"],["0.002641","459.34"],["0.002569","5524.15"],["0.002553","459.34"],["0.002465","459.34"],["0.002377","459.34"],["0.002303","440.06"],["0.002289","459.34"],["0.002","9000"],["0.001","1000"],["0.00005","20000"],["0.00001","2100000"],["0.000005","4000000"]],"a":[["0.003354","2941.32"],["0.003363","37878.05"],["0.003364","21198.77"],["0.003365","60109.12"],["0.003371","8161.09"],["0.003372","22921.41"],["0.003373","70581.5"],["0.003375","113668.89"],["0.003377","207167.37"],["0.003379","272462.68"],["0.003381","65511.88"],["0.003382","167140.37"],["0.003389","54864.97"],["0.003391","16574.05"],["0.003397","33005.71"],["0.003398","30283.93"],["0.003405","62326.18"],["0.003412","10776.78"],["0.003414","57262.16"],["0.003415","27153.17"],["0.003423","52102.45"],["0.003432","56688.38"],["0.003433","458.88"],["0.00344","21462.4"],["0.003441","51906.11"],["0.003445","24420.17"],["0.003449","22997.57"],["0.00345","63374.66"],["0.003459","53359.76"],["0.003466","26273.63"],["0.003468","21817.93"],["0.00347","384.61"],["0.003477","55067.1"],["0.003483","20986.9"],["0.003486","62966.7"],["0.003495","17501.11"],["0.0035","18372.28"],["0.003504","44961.83"],["0.003513","28962.95"],["0.003518","16361.24"],["0.003521","458.88"],["0.003522","38573.88"],["0.003531","67192.44"],["0.003536","15801.03"],["0.003554","23236.62"],["0.003572","17352.37"],["0.00358","384.61"],["0.00359","15537.5"],["0.003601","5100.89"],["0.003608","26457.81"],["0.003609","458.88"],["0.003626","21291.49"],["0.003644","24567.96"],["0.003662","17045.13"],["0.003663","503.36"],["0.00368","14623.73"],["0.00369","384.61"],["0.003697","458.88"],["0.003698","25515.54"],["0.003785","458.88"],["0.0038","681.21"],["0.003815","4169.78"],["0.003873","458.88"],["0.00389","34599.59"],["0.00391","384.61"],["0.003911","439.61"],["0.003961","458.88"],["0.003984","9213.59"],["0.00402","384.61"],["0.004049","458.88"],["0.0041","31221.47"],["0.00413","384.61"],["0.004137","458.88"],["0.004225","458.88"],["0.00424","384.61"],["0.004256","1323.49"],["0.004313","458.88"],["0.00435","384.61"],["0.004401","458.88"],["0.004446","242.79"],["0.004447","439.61"],["0.00446","384.61"],["0.004489","458.88"],["0.004542","242.79"],["0.00457","384.61"],["0.004577","458.88"],["0.004638","242.79"],["0.004645","4621.29"],["0.004653","34472.81"],["0.004665","458.88"],["0.00468","384.61"],["0.004734","242.79"],["0.00475","21358.39"],["0.004753","458.88"],["0.00479","384.61"],["0.0048","21278.12"],["0.00483","242.79"],["0.004841","458.88"],["0.0049","384.61"],["0.004926","242.79"],["0.004929","458.88"],["0.004962","735.02"],["0.004983","439.61"],["0.005","68575.01"],["0.00501","384.61"],["0.005017","458.88"],["0.005022","266.34"],["0.0051","24028.19"],["0.005105","458.88"],["0.005113","1234.27"],["0.005118","266.34"],["0.00512","384.61"],["0.005131","7094.56"],["0.005171","2541.02"],["0.005187","283.36"],["0.005193","458.88"],["0.0052","53271.69"],["0.005214","266.34"],["0.005218","12426.71"],["0.00523","384.61"],["0.005262","435.98"],["0.005281","493.31"],["0.00531","266.34"],["0.00534","384.61"],["0.005369","493.31"],["0.005374","283.36"],["0.005424","735.02"],["0.00545","384.61"],["0.005452","7891.22"],["0.005457","493.31"],["0.0055","33283.37"],["0.005519","456.07"],["0.005545","493.31"],["0.00556","384.61"],["0.005561","283.36"],["0.00557","1876.21"],["0.0056","2243.81"],["0.00561","16647.51"],["0.005633","493.31"],["0.00567","384.61"],["0.005721","493.31"],["0.005748","283.36"],["0.00578","384.61"],["0.005809","493.31"],["0.00584","333.64"],["0.005866","2728.68"],["0.005886","735.02"],["0.00589","384.61"],["0.005897","493.31"],["0.005923","4995"],["0.005935","283.36"],["0.005985","493.31"],["0.006","48864.33"],["0.006055","456.07"],["0.006061","4967.4"],["0.006073","493.31"],["0.006088","179.9"],["0.0061","1000"],["0.00611","384.61"],["0.006122","283.36"],["0.006161","493.31"],["0.0062","3996"],["0.006204","23635.3"],["0.00622","384.61"],["0.006231","6197.26"],["0.006249","493.31"],["0.0063","952.38"],["0.006309","283.36"],["0.00633","569.47"],["0.006337","493.31"],["0.006348","735.02"],["0.006369","196581.36"],["0.006416","2338.97"],["0.006425","493.31"],["0.00644","384.61"],["0.006496","283.36"],["0.0065","19895.4"],["0.006513","493.31"],["0.00655","1837.54"],["0.006591","456.07"],["0.006601","493.31"],["0.00666","384.61"],["0.006669","7674.18"],["0.006683","283.36"],["0.006689","493.31"],["0.0067","900"],["0.00677","384.61"],["0.006777","493.31"],["0.0068","615.93"],["0.00681","735.02"],["0.006822","16855.14"],["0.006865","493.31"],["0.00687","283.36"],["0.006871","5949.32"],["0.00688","384.61"],["0.0069","3373.48"],["0.00691","1553.41"],["0.006931","6601.84"],["0.006956","10243.82"],["0.00697","308218.24"]],"u":127362,"seq":90443414594},"cts":1740787189525}
2025-03-01T00:00:00.4609464Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787200424,"type":"delta","data":{"s":"ZRXUSDT","b":[["0.2985","22346.83"]],"a":[],"u":339851,"seq":78176502523},"cts":1740787200232}
2025-03-01T00:00:00.4609503Z {"topic":"orderbook.200.BATUSDT","ts":1740787200424,"type":"delta","data":{"s":"BATUSDT","b":[],"a":[["0.1681","262.37"],["0.1682","2302.5"]],"u":180211,"seq":78176502645},"cts":1740787200336}
2025-03-01T00:00:00.4611086Z {"topic":"orderbook.200.PIXFIUSDT","ts":1740787198654,"type":"snapshot","data":{"s":"PIXFIUSDT","b":[["0.000934","35354"],["0.000933","137863"],["0.000932","61925"],["0.000931","31340"],["0.00093","141530"],["0.000929","876534"],["0.000928","78953"],["0.000927","95639"],["0.000926","1327"],["0.000925","7563"],["0.00092","204002"],["0.000919","82934"],["0.000918","3423201"],["0.000912","1327"],["0.000907","6697208"],["0.000905","1565"],["0.000904","96440"],["0.000903","1170527"],["0.000896","244411"],["0.000888","22522"],["0.000885","112994"],["0.000884","1240"],["0.000883","87154"],["0.000881","1565"],["0.000879","113477"],["0.000878","105000"],["0.000877","130424"],["0.000875","140707"],["0.000874","100454"],["0.00087","1375280"],["0.000865","1184"],["0.00086","136098"],["0.000857","1565"],["0.000855","22488"],["0.00085","5895"],["0.000833","1565"],["0.00083","58823"],["0.000817","1300"],["0.000809","1565"],["0.0008","64999"],["0.000797","50188"],["0.000785","1565"],["0.000761","1565"],["0.000737","1565"],["0.000701","53"],["0.0007","212"],["0.000685","145985"],["0.0005","2053"],["0.0004","86605"],["0.0001","299461"],["0.00003","3333333"],["0.00001","101076"],["0.000004","2500000"],["0.000001","143"]],"a":[["0.000943","30000"],["0.000944","6601"],["0.000946","30000"],["0.000947","1325"],["0.000948","7588"],["0.000949","184342"],["0.00095","55448"],["0.000954","476437"],["0.000955","785340"],["0.000956","1083760"],["0.000958","37735"],["0.000961","1325"],["0.000962","125937"],["0.000968","1325"],["0.000972","514403"],["0.000975","1325"],["0.000977","1563"],["0.000981","78606"],["0.000982","107164"],["0.000989","61895"],["0.000996","1325"],["0.000998","93622"],["0.001001","1563"],["0.001003","1325"],["0.001009","126335"],["0.00101","1325"],["0.001017","1325"],["0.00102","1467796"],["0.001023","99448"],["0.001024","1325"],["0.001025","1563"],["0.001031","1325"],["0.001032","395917"],["0.001035","80744"],["0.001038","1325"],["0.001041","209163"],["0.001042","30286"],["0.001045","1325"],["0.001049","1586"],["0.001052","1325"],["0.001053","1000"],["0.001056","3067481"],["0.001057","553895"],["0.001059","1325"],["0.001066","1325"],["0.001067","5943"],["0.001073","132653"],["0.00108","8228"],["0.001087","1325"],["0.001092","128953"],["0.001094","89177"],["0.001095","1000"],["0.001097","1586"],["0.001101","1325"],["0.001105","60108"],["0.001108","1227"],["0.001115","92435"],["0.001121","2636"],["0.001122","1325"],["0.001129","1325"],["0.001136","1325"],["0.001137","1000"],["0.001143","1325"],["0.001145","1586"],["0.001146","79725"],["0.00115","1325"],["0.001155","129616"],["0.001157","1325"],["0.001164","1325"],["0.001169","1586"],["0.001171","1325"],["0.001178","1325"],["0.001179","1000"],["0.001185","35451"],["0.001192","1325"],["0.001193","1586"],["0.001199","1325"],["0.0012","284276"],["0.001206","1325"],["0.001213","1325"],["0.001217","79472"],["0.001219","111586"],["0.00122","1325"],["0.001221","109038"],["0.001223","59551"],["0.001224","47213"],["0.001225","91466"],["0.001227","1325"],["0.00123","60158"],["0.001234","92038"],["0.001241","2911"],["0.001248","1325"],["0.00125","17990"],["0.001253","57859"],["0.001255","1325"],["0.001256","65058"],["0.001257","158772"],["0.001258","82004"],["0.001259","57879"],["0.001262","80608"],["0.001263","1000"],["0.001265","6266"],["0.001269","1325"],["0.001273","3808"],["0.001276","1325"],["0.001283","1325"],["0.001289","1586"],["0.00129","4499"],["0.001291","83071"],["0.001295","62000"],["0.001297","1325"],["0.0013","198291"],["0.001304","1325"],["0.001305","1000"],["0.001307","29866"],["0.00131","60544"],["0.001311","1325"],["0.001313","1586"],["0.001318","121260"],["0.001319","119935"],["0.001322","119935"],["0.001324","59613"],["0.001325","188519"],["0.001326","59613"],["0.001328","89759"],["0.001329","51651"],["0.001332","1325"],["0.001334","88467"],["0.001337","1586"],["0.001339","1325"],["0.001346","1325"],["0.001347","1000"],["0.00135","148148"],["0.001352","160993"],["0.001353","63859"],["0.001355","79136"],["0.00136","1325"],["0.001361","1586"],["0.001367","1325"],["0.001373","53687"],["0.001374","1325"],["0.001375","75777"],["0.001378","119279"],["0.001381","130952"],["0.001382","60409"],["0.001385","137420"],["0.001386","120221"],["0.001388","51573"],["0.001389","82289"],["0.001392","42562"],["0.001395","75878"],["0.001396","65106"],["0.001397","900"],["0.0014","354097"],["0.001402","1325"],["0.001409","2911"],["0.001416","1325"],["0.001423","1325"],["0.00143","1325"],["0.001431","164788"],["0.001433","1586"],["0.001437","31701"],["0.001442","55000"],["0.001444","1325"],["0.00145","67678"],["0.001451","1325"],["0.001457","1586"],["0.001458","12965"],["0.001465","49468"],["0.001472","1325"],["0.001473","1066"],["0.001479","1325"],["0.001481","1586"],["0.001486","1325"],["0.00149","703955"],["0.001493","1325"],["0.001499","44622"],["0.0015","69818"],["0.001505","1586"],["0.001507","1325"],["0.001514","1325"],["0.001515","1066"],["0.001518","29197"],["0.001521","1325"],["0.001528","1325"],["0.001529","1586"],["0.001535","1325"],["0.001542","1325"],["0.001549","1325"],["0.001551","332338"],["0.001552","8715"],["0.001553","1586"],["0.001554","87523"],["0.001556","120328"],["0.001557","1066"],["0.001558","546224"],["0.001559","119003"],["0.001562","95452"],["0.001563","100992"],["0.001564","42227"]],"u":215173,"seq":80972987978},"cts":1740787196062}
2025-03-01T00:00:00.4611123Z {"topic":"orderbook.200.PIXFIUSDT","ts":1740787199455,"type":"delta","data":{"s":"PIXFIUSDT","b":[["0.000935","47460"],["0.000934","30000"],["0.000933","12432"]],"a":[["0.000945","178233"],["0.000949","0"],["0.00095","0"],["0.000953","82116"]],"u":215174,"seq":80972992027},"cts":1740787199443}
2025-03-01T00:00:00.4611210Z {"topic":"orderbook.200.PIXFIUSDT","ts":1740787199654,"type":"delta","data":{"s":"PIXFIUSDT","b":[["0.000935","0"],["0.000931","156771"]],"a":[["0.000942","7588"],["0.000948","0"]],"u":215175,"seq":80972992166},"cts":1740787199471}
2025-03-01T00:00:00.4611549Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787198655,"type":"snapshot","data":{"s":"UXLINKUSDT","b":[["0.5975","598.34"],["0.5974","1297.19"],["0.5973","2677.11"],["0.5972","200.77"],["0.5971","2664.97"],["0.5969","3941.31"],["0.5967","1811.44"],["0.5961","1437.43"],["0.5957","5000"],["0.5955","841.18"],["0.5949","841.18"],["0.5943","841.18"],["0.5936","841.18"],["0.593","841.18"],["0.5928","9.78"],["0.5926","2946.18"],["0.5925","5000"],["0.5924","5000"],["0.5921","841.18"],["0.592","5451.36"],["0.5912","841.18"],["0.5907","2.52"],["0.5904","184.26"],["0.5903","26.52"],["0.5902","841.18"],["0.59","3"],["0.5897","39.85"],["0.5895","841.18"],["0.5891","2.9"],["0.5879","1.9"],["0.5875","2.1"],["0.5872","209.66"],["0.5871","15000"],["0.587","9.78"],["0.5862","2.49"],["0.5852","29.43"],["0.585","4950.95"],["0.5834","44.31"],["0.5827","8.58"],["0.5813","50.02"],["0.5812","11.68"],["0.5806","1.83"],["0.5802","32.65"],["0.58","6.83"],["0.5797","4615.06"],["0.5784","2.9"],["0.5771","49.27"],["0.5756","12.23"],["0.5754","9.78"],["0.5745","1.9"],["0.5734","2.52"],["0.5728","2.76"],["0.5725","2.1"],["0.5712","2.49"],["0.57","3"],["0.5696","9.78"],["0.5678","1.9"],["0.5677","2.9"],["0.5653","1.83"],["0.565","2.1"],["0.5638","9.78"],["0.5611","1.9"],["0.561","2398.06"],["0.56","3"],["0.558","9.78"],["0.5575","2.1"],["0.557","2.9"],["0.5562","2.49"],["0.5561","2.52"],["0.555","172.91"],["0.5544","1.9"],["0.5536","2.76"],["0.5522","9.78"],["0.5504","12.23"],["0.55","1953.48"],["0.5477","1.9"],["0.5464","9.78"],["0.5463","2.9"],["0.5459","91.59"],["0.5412","2.49"],["0.541","1.9"],["0.5406","9.78"],["0.54","3"],["0.5388","2.52"],["0.538","446.45"],["0.5362","93.24"],["0.5356","2.9"],["0.5348","9.78"],["0.5344","2.76"],["0.53","1144.5"],["0.529","9.78"],["0.5262","2.49"],["0.5252","12.23"],["0.525","19.04"],["0.5249","2.9"],["0.5241","95.4"],["0.5232","9.78"],["0.5215","2.52"],["0.52","3"],["0.5174","9.78"],["0.5152","2.76"],["0.5142","2.9"],["0.5116","9.78"],["0.5112","2.49"],["0.51","3"],["0.5058","9.78"],["0.5042","2.52"],["0.5035","2.9"],["0.502","59.76"],["0.5","632.05"],["0.4979","150"],["0.4962","2.49"],["0.496","2.76"],["0.4928","2.9"],["0.49","337.75"],["0.4869","2.52"],["0.4822","715.6"],["0.4821","2.9"],["0.4812","19.11"],["0.48","3"],["0.4768","2.76"],["0.4759","105"],["0.4714","2.9"],["0.47","3"],["0.4696","2.52"],["0.4662","2.49"],["0.4607","2.9"],["0.46","3"],["0.459","101"],["0.4576","2.76"],["0.4569","3"],["0.4523","2.52"],["0.4512","2.49"],["0.45","118.27"],["0.4442","33.77"],["0.44","116.63"],["0.4384","2.76"],["0.4362","2.49"],["0.435","2.52"],["0.4324","173"],["0.4309","1343.2"],["0.43","3"],["0.4277","116"],["0.4212","2.49"],["0.42","3"],["0.4192","2.76"],["0.41","3"],["0.4065","24.6"],["0.4","88.26"],["0.39","3"],["0.38","3"],["0.375","26.66"],["0.3701","40.53"],["0.37","3"],["0.36","3"],["0.35","3"],["0.33","15.15"],["0.2961","50.66"],["0.2861","3.84"],["0.2728","44.42"],["0.183","46.7"],["0.1542","131.06"],["0.15","40"],["0.1169","4"],["0.1","36.27"],["0.012","1000"],["0.008","519.89"],["0.0008","37500"],["0.0004","125000"],["0.0001","1008"]],"a":[["0.5985","200"],["0.5986","200"],["0.5988","3600.98"],["0.5989","369.22"],["0.599","1089.41"],["0.5991","484.79"],["0.5992","121.12"],["0.5993","2000"],["0.5994","841.18"],["0.5995","44.58"],["0.5996","88.07"],["0.5999","44.56"],["0.6","929.19"],["0.6002","416.52"],["0.6006","841.18"],["0.6007","5000"],["0.6013","843.07"],["0.602","841.18"],["0.6025","2.09"],["0.603","841.18"],["0.6031","7500"],["0.6036","2500"],["0.6038","841.18"],["0.6044","9.77"],["0.6046","841.18"],["0.6053","841.18"],["0.6059","96.95"],["0.606","841.18"],["0.6064","82.29"],["0.607","2500"],["0.608","12501.89"],["0.61","5.08"],["0.6102","9.77"],["0.6105","2.89"],["0.6112","1.82"],["0.613","36.06"],["0.6147","1.89"],["0.616","9.9"],["0.6162","2.48"],["0.6175","2.12"],["0.62","729.59"],["0.6212","2.89"],["0.6214","1.89"],["0.6218","9.9"],["0.625","2.12"],["0.6253","2.51"],["0.626","12.21"],["0.6265","1.82"],["0.6276","11.59"],["0.6281","1.89"],["0.63","216.26"],["0.6304","2.94"],["0.6312","2.48"],["0.6319","2.89"],["0.632","49.46"],["0.6325","28.12"],["0.6334","9.9"],["0.6348","1.89"],["0.6349","8.66"],["0.6392","9.9"],["0.64","5.11"],["0.6415","1.89"],["0.6418","1.82"],["0.6426","5.4"],["0.645","9.9"],["0.6452","1.61"],["0.6462","2.48"],["0.6475","2.12"],["0.6482","1.89"],["0.6496","2.94"],["0.65","42.47"],["0.6508","9.9"],["0.6512","12.21"],["0.6533","2.89"],["0.6549","1.89"],["0.655","2.12"],["0.6552","1.69"],["0.6566","9.9"],["0.6571","1.82"],["0.658","1.71"],["0.6599","2.51"],["0.66","2.99"],["0.6612","2.48"],["0.6615","4.45"],["0.6616","1.89"],["0.6624","9.9"],["0.6625","2.12"],["0.664","2.89"],["0.666","17.6"],["0.6671","6.51"],["0.6682","9.9"],["0.6683","1.89"],["0.6688","2.94"],["0.67","10.17"],["0.6704","1.61"],["0.6705","7.24"],["0.6711","15.78"],["0.6724","1.82"],["0.674","14.41"],["0.6747","2.89"],["0.675","1.89"],["0.6762","2.48"],["0.6763","15.66"],["0.6764","12.21"],["0.6768","6.51"],["0.6769","1.52"],["0.6772","2.51"],["0.6798","9.9"],["0.68","8.05"],["0.6815","15.53"],["0.6817","1.89"],["0.682","1.71"],["0.6828","1.69"],["0.685","192.48"],["0.6854","2.89"],["0.6856","9.9"],["0.6865","6.51"],["0.6868","15.42"],["0.6877","1.82"],["0.688","5.74"],["0.6884","1.89"],["0.69","1010.03"],["0.6912","2.48"],["0.6914","9.9"],["0.6921","15.29"],["0.6945","2.51"],["0.6951","1.89"],["0.6956","1.61"],["0.6961","2.89"],["0.6962","6.51"],["0.6972","9.9"],["0.6975","15.18"],["0.698","1.71"],["0.6986","1.52"],["0.7","47.6"],["0.701","7.24"],["0.7016","12.21"],["0.7018","1.89"],["0.702","2.8"],["0.7029","15.06"],["0.703","11.72"],["0.7059","6.51"],["0.706","1.71"],["0.7062","2.48"],["0.7068","2.89"],["0.7072","2.94"],["0.7084","14.94"],["0.7085","1.89"],["0.7088","9.9"],["0.7095","1.88"],["0.71","51.88"],["0.7104","1.69"],["0.7118","2.51"],["0.7138","10.7"],["0.714","1.71"],["0.7146","9.9"],["0.7152","1.89"],["0.7156","6.51"],["0.716","2.96"],["0.7175","2.89"],["0.7183","1.82"],["0.719","1.88"],["0.7194","14.72"],["0.72","62.77"],["0.7203","1.52"],["0.7204","9.9"],["0.7208","1.61"],["0.7212","2.64"],["0.7219","1.89"],["0.722","1.71"],["0.7232","152.39"],["0.725","14.6"],["0.7253","6.51"],["0.7262","9.9"],["0.7264","2.94"],["0.7268","12.21"],["0.7282","2.89"],["0.7285","1.88"],["0.7286","1.89"],["0.7291","2.51"],["0.73","12.99"],["0.7306","14.76"],["0.7315","7.24"],["0.732","9.9"],["0.7336","1.82"],["0.7337","4.45"],["0.735","6.51"],["0.7353","1.89"],["0.7362","2.64"],["0.7363","14.66"],["0.7378","9.9"],["0.738","5.28"],["0.7389","3.1"],["0.74","8.32"],["0.7419","14.54"],["0.742","3.41"],["0.7436","9.9"],["0.744","2.96"],["0.7447","6.51"],["0.7456","2.94"]],"u":416598,"seq":80972990308},"cts":1740787198631}
2025-03-01T00:00:00.4611568Z {"topic":"orderbook.200.WLDUSDT","ts":1740787197997,"type":"snapshot","data":{"s":"WLDUSDT","b":[["1.11","2561.32"],["1.109","20868.83"],["1.108","14707.29"],["1.107","3554.93"],["1.106","13360.29"],["1.105","6794.39"],["1.104","11710.96"],["1.103","1686.19"],["1.102","2243.99"],["1.101","6394.58"],["1.1","2801.53"],["1.099","5088.61"],["1.098","5986.68"],["1.097","1668.51"],["1.096","6594.72"],["1.095","6853.17"],["1.094","3127.54"],["1.093","1681.89"],["1.092","311.9"],["1.091","301.72"],["1.09","982.41"],["1.089","248.77"],["1.088","224.94"],["1.087","4917.01"],["1.086","223.23"],["1.085","370.12"],["1.084","230.52"],["1.083","1087.5"],["1.082","248.39"],["1.081","227.41"],["1.08","977.71"],["1.079","236.93"],["1.078","267.49"],["1.077","275.75"],["1.076","255.09"],["1.075","3608.41"],["1.074","2002.21"],["1.073","235.15"],["1.072","235.04"],["1.071","4224.6"],["1.07","360.84"],["1.069","268.43"],["1.068","711.82"],["1.067","229.41"],["1.066","261.77"],["1.065","258.67"],["1.064","239.28"],["1.063","241.77"],["1.062","256.1"],["1.061","9682.99"],["1.06","5577.22"],["1.059","245.08"],["1.058","238.81"],["1.057","250.93"],["1.056","231.05"],["1.055","300.09"],["1.054","747.2"],["1.053","275.54"],["1.052","2516.9"],["1.051","230.88"],["1.05","1769.83"],["1.049","258.06"],["1.048","327.8"],["1.047","328.89"],["1.046","427.17"],["1.045","292.72"],["1.044","256.31"],["1.043","233.55"],["1.042","232.45"],["1.041","298.33"],["1.04","38211.03"],["1.039","266.09"],["1.038","246.16"],["1.037","232.93"],["1.036","1911.32"],["1.035","275.46"],["1.034","267.91"],["1.033","331.61"],["1.032","296.99"],["1.031","306.35"],["1.03","2189.26"],["1.029","323.38"],["1.028","336.26"],["1.027","332.05"],["1.026","329.82"],["1.025","48.7"],["1.024","9.4"],["1.023","8.43"],["1.022","648.16"],["1.021","7.05"],["1.02","76.5"],["1.018","6.23"],["1.017","11.63"],["1.016","283.24"],["1.015","41.57"],["1.014","1.64"],["1.013","49.47"],["1.012","1.53"],["1.011","42.45"],["1.01","315.88"],["1.009","124.49"],["1.008","1780.56"],["1.007","47.41"],["1.006","8.18"],["1.005","33.61"],["1.004","1.41"],["1.003","152.15"],["1.002","5029.37"],["1.001","636.29"],["1","29025.7"],["0.999","20.93"],["0.998","14.72"],["0.997","41.18"],["0.996","34.43"],["0.995","39.3"],["0.994","10.04"],["0.993","8.3"],["0.991","15.15"],["0.99","407.69"],["0.989","7202.99"],["0.988","28.53"],["0.987","18.56"],["0.986","14.79"],["0.985","165.63"],["0.984","62.89"],["0.983","12.6"],["0.982","8.64"],["0.981","13.86"],["0.98","573.82"],["0.979","177.09"],["0.978","11.7"],["0.977","352.28"],["0.976","43.15"],["0.975","555.54"],["0.974","7.99"],["0.973","95.07"],["0.972","34.46"],["0.971","278.12"],["0.97","1311.32"],["0.969","96.1"],["0.968","21.09"],["0.967","72.38"],["0.966","2129.74"],["0.965","8.94"],["0.964","110.36"],["0.963","2.34"],["0.962","1.41"],["0.961","73.55"],["0.96","927.68"],["0.959","325.93"],["0.958","1.33"],["0.957","14.44"],["0.956","164.33"],["0.955","10.47"],["0.954","316.74"],["0.953","4.48"],["0.952","40.55"],["0.951","34.37"],["0.95","3447.84"],["0.949","33.11"],["0.948","3.96"],["0.947","13.3"],["0.946","10.81"],["0.945","2.34"],["0.944","135.74"],["0.942","3.74"],["0.94","283.65"],["0.939","1028.24"],["0.938","9.12"],["0.937","16.77"],["0.936","4.34"],["0.935","3239.33"],["0.934","10.29"],["0.933","213.26"],["0.932","15.99"],["0.931","1.47"],["0.93","422.22"],["0.929","29.28"],["0.927","3.9"],["0.926","37.02"],["0.925","5.22"],["0.924","21.68"],["0.923","544.39"],["0.922","3.77"],["0.921","1.64"],["0.92","2537.48"],["0.919","1.21"],["0.918","24.12"],["0.917","7.43"],["0.916","2"],["0.915","221.06"],["0.914","8.43"],["0.913","83"],["0.912","850.47"],["0.911","11.73"],["0.91","416.92"],["0.909","120.05"],["0.908","3.71"],["0.907","110.25"],["0.906","35.4"]],"a":[["1.111","185.82"],["1.112","8873.08"],["1.113","11278.34"],["1.114","3146.63"],["1.115","1771.16"],["1.116","5714.06"],["1.117","6582.95"],["1.118","10202.32"],["1.119","7756.67"],["1.12","3685.77"],["1.121","2595.36"],["1.122","6557.07"],["1.123","2263.67"],["1.124","1669.2"],["1.125","2117.5"],["1.126","1685.88"],["1.127","752.51"],["1.128","1564.9"],["1.129","256.68"],["1.13","236.59"],["1.131","263.13"],["1.132","250.44"],["1.133","239.19"],["1.134","237.14"],["1.135","1112.46"],["1.136","228.42"],["1.137","689.56"],["1.138","236.85"],["1.139","2222.27"],["1.14","2905.44"],["1.141","1040.92"],["1.142","237"],["1.143","234.6"],["1.144","269.89"],["1.145","575.38"],["1.146","262.84"],["1.147","225.98"],["1.148","263.38"],["1.149","256.87"],["1.15","864.08"],["1.151","693.53"],["1.152","232.88"],["1.153","235.53"],["1.154","227.31"],["1.155","267.22"],["1.156","230.22"],["1.157","234.17"],["1.158","233.37"],["1.159","255.95"],["1.16","332.95"],["1.161","247.91"],["1.162","2073.33"],["1.163","250.16"],["1.164","232.71"],["1.165","251.9"],["1.166","273.85"],["1.167","249.45"],["1.168","262.21"],["1.169","265.66"],["1.17","13933.86"],["1.171","248.6"],["1.172","236.7"],["1.173","261.37"],["1.174","261.74"],["1.175","253.51"],["1.176","785.09"],["1.177","236.83"],["1.178","239.3"],["1.179","8886.9"],["1.18","9349.08"],["1.181","302"],["1.182","244.27"],["1.183","432.45"],["1.184","2065.3"],["1.185","241.04"],["1.186","258.83"],["1.187","265.92"],["1.188","303.26"],["1.189","269.7"],["1.19","274.9"],["1.191","244.9"],["1.192","239.52"],["1.193","254.41"],["1.194","254.43"],["1.195","259.46"],["1.196","232.2"],["1.197","7.33"],["1.198","9.22"],["1.199","106.12"],["1.2","586.24"],["1.201","41.69"],["1.202","31.35"],["1.203","14.13"],["1.204","24.93"],["1.205","16.49"],["1.206","1856.13"],["1.207","1.55"],["1.208","845.33"],["1.209","20.48"],["1.21","181.33"],["1.211","23.68"],["1.212","3.03"],["1.213","25.32"],["1.214","15.91"],["1.215","2.37"],["1.216","1589.19"],["1.217","501.68"],["1.218","8.07"],["1.219","8.52"],["1.22","926.04"],["1.222","480.18"],["1.223","20.92"],["1.224","40.71"],["1.225","35.42"],["1.226","16.63"],["1.227","44.02"],["1.228","1836.24"],["1.229","56.63"],["1.23","57.95"],["1.231","12.88"],["1.232","47.31"],["1.233","11.63"],["1.235","100.12"],["1.236","167.65"],["1.237","9.59"],["1.238","125.63"],["1.239","12.31"],["1.24","244.31"],["1.241","20.08"],["1.242","11.2"],["1.243","7.5"],["1.244","40.17"],["1.245","3.64"],["1.246","44.51"],["1.247","3243.73"],["1.248","10.55"],["1.249","34.3"],["1.25","95.85"],["1.251","5.68"],["1.252","27.26"],["1.253","4.58"],["1.254","105.6"],["1.256","6.78"],["1.257","27.17"],["1.258","49.2"],["1.259","22.1"],["1.26","130.49"],["1.261","2.64"],["1.262","8.47"],["1.263","42.06"],["1.264","9.18"],["1.265","11.29"],["1.266","5.53"],["1.267","8.33"],["1.268","5.4"],["1.269","113.84"],["1.27","84.25"],["1.271","161.06"],["1.272","76.06"],["1.273","656.59"],["1.274","25.65"],["1.275","17.95"],["1.276","53.59"],["1.277","19.12"],["1.278","15.45"],["1.28","1080.26"],["1.281","20.19"],["1.282","11.67"],["1.283","38.57"],["1.284","7.27"],["1.285","37.2"],["1.286","36.67"],["1.287","14.35"],["1.288","104.46"],["1.289","35.55"],["1.29","8354.47"],["1.291","74.81"],["1.292","15.18"],["1.293","10.85"],["1.294","15.66"],["1.295","13.84"],["1.296","34.67"],["1.297","39.08"],["1.298","89.04"],["1.299","2.17"],["1.3","3031.43"],["1.301","16.42"],["1.302","8.56"],["1.303","14.58"],["1.304","16.29"],["1.305","14.4"],["1.306","22.56"],["1.307","35.73"],["1.308","1.1"],["1.309","23.05"],["1.31","253.92"],["1.311","54.17"],["1.312","8.11"],["1.313","29.88"],["1.314","17.66"]],"u":504959,"seq":103449636987},"cts":1740787197804}
2025-03-01T00:00:00.4611656Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787198855,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5981","2352.83"],["0.5978","200.56"],["0.5977","200"],["0.5976","2877.11"],["0.5975","200"],["0.5974","4779.15"],["0.5973","0"],["0.5972","0"],["0.5969","0"],["0.5936","5841.18"],["0.5933","5000"],["0.5925","0"],["0.5924","0"]],"a":[["0.5985","0"],["0.5986","0"],["0.5988","0"],["0.5989","0"],["0.599","0"],["0.5991","0"],["0.5992","15.48"],["0.5993","0"],["0.5994","923.01"],["0.5996","291.48"],["0.5997","3490.52"],["0.5998","280"],["0.6002","0"],["0.6003","44.55"],["0.6004","120.95"],["0.6007","0"],["0.6008","57"],["0.6018","5000"],["0.6031","0"],["0.6036","0"],["0.6043","2500"],["0.6046","8341.18"],["0.607","0"],["0.6097","2500"],["0.746","3.32"],["0.7464","2.51"],["0.7475","1.88"],["0.7477","14.43"]],"u":416599,"seq":80972990631},"cts":1740787198851}
2025-03-01T00:00:00.4611662Z {"topic":"orderbook.200.WLDUSDT","ts":1740787199597,"type":"delta","data":{"s":"WLDUSDT","b":[["1.11","2786.44"]],"a":[],"u":504960,"seq":103449640498},"cts":1740787199467}
2025-03-01T00:00:00.4611717Z {"topic":"orderbook.200.WLDUSDT","ts":1740787199996,"type":"delta","data":{"s":"WLDUSDT","b":[["1.109","21396.06"],["1.108","14180.06"]],"a":[["1.111","15.24"],["1.112","9039.69"]],"u":504961,"seq":103449641722},"cts":1740787199976}
2025-03-01T00:00:00.4611722Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787199055,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5982","748.46"],["0.5981","0"],["0.598","200.49"],["0.5979","2678.01"],["0.5978","0"],["0.5976","6129.22"],["0.5975","0"],["0.5974","841.18"],["0.5971","664.97"],["0.5957","0"],["0.592","2.76"],["0.5871","0"],["0.585","0"],["0.5797","0"]],"a":[["0.5992","0"],["0.5993","82.86"],["0.5994","149.2"],["0.5996","88.07"],["0.5997","328.15"],["0.5998","0"],["0.5999","247.97"],["0.6","3607.2"],["0.6006","1401.18"],["0.6008","0"],["0.6018","0"],["0.6026","5000"],["0.608","1.89"],["0.7487","1.89"],["0.7489","1.82"]],"u":416600,"seq":80972990963},"cts":1740787199048}
2025-03-01T00:00:00.4611766Z {"topic":"orderbook.200.WLDUSDT","ts":1740787200396,"type":"delta","data":{"s":"WLDUSDT","b":[["1.109","20996.59"],["1.108","14630.33"]],"a":[],"u":504962,"seq":103449642305},"cts":1740787200245}
2025-03-01T00:00:00.4611773Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787199255,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5982","632.13"],["0.5981","200.39"],["0.598","841.18"],["0.5979","6615.98"],["0.5976","2200"],["0.5936","841.18"],["0.5933","0"]],"a":[["0.5993","0"],["0.5994","0"],["0.5995","0"],["0.5996","0"],["0.5997","0"],["0.5998","60.5"],["0.5999","44.56"],["0.6","929.19"],["0.6002","203.41"],["0.6004","2798.96"],["0.6006","841.18"],["0.6007","44.52"],["0.6008","120.87"],["0.6012","44.46"],["0.6013","963.89"],["0.6026","0"],["0.6043","0"],["0.6046","841.18"],["0.7494","9.9"],["0.7496","3.1"]],"u":416601,"seq":80972991397},"cts":1740787199249}
2025-03-01T00:00:00.4611826Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787199455,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5982","1208.09"],["0.598","3712.94"],["0.5979","3937.97"],["0.5976","200"]],"a":[["0.5998","53.48"],["0.5999","141.77"],["0.6","376.75"],["0.6002","62.35"],["0.6003","372.7"],["0.6004","2735.07"],["0.6007","92.01"],["0.6008","57"],["0.6011","62.31"],["0.6013","843.07"],["0.6044","423.4"],["0.7496","0"]],"u":416602,"seq":80972992077},"cts":1740787199453}
2025-03-01T00:00:00.4611864Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787199655,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5983","3712.23"],["0.5982","601.54"],["0.5981","2200.39"],["0.5977","0"],["0.5976","0"],["0.5971","0"],["0.5961","841.18"]],"a":[["0.5999","164.07"],["0.6","176.75"],["0.6002","546.11"],["0.6003","856.46"],["0.6007","106.85"],["0.6012","44.48"]],"u":416603,"seq":80972992583},"cts":1740787199639}
2025-03-01T00:00:00.4611924Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787199855,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5991","560"],["0.5984","200.28"],["0.5983","2678.01"],["0.5982","589.51"],["0.5981","2000"],["0.595","2934.3"],["0.5926","0"]],"a":[["0.5998","82.04"],["0.6001","328.15"],["0.6003","528.31"],["0.6008","38"],["0.6013","1403.07"],["0.7494","0"]],"u":416604,"seq":80972992839},"cts":1740787199835}
2025-03-01T00:00:00.4611970Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787200255,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5984","0"],["0.5982","789.8"]],"a":[["0.6008","57"]],"u":416605,"seq":80972994012},"cts":1740787200198}
2025-03-01T00:00:00.4612273Z {"topic":"orderbook.200.A8USDT","ts":1740787198655,"type":"snapshot","data":{"s":"A8USDT","b":[["0.1511","250"],["0.151","1043.01"],["0.1506","730.94"],["0.1505","25000"],["0.1503","817"],["0.1502","322.2"],["0.15","56000"],["0.1498","150.83"],["0.1495","221.07"],["0.1491","1264.53"],["0.149","55.82"],["0.1488","8.83"],["0.1486","1318.92"],["0.1485","56000"],["0.1479","91.89"],["0.1478","148.16"],["0.1475","91.89"],["0.147","6979.23"],["0.1466","56.73"],["0.1464","10227.48"],["0.1462","283.52"],["0.1455","12.39"],["0.1454","57.2"],["0.1453","24044.79"],["0.1452","22.88"],["0.1442","57.67"],["0.1434","8.83"],["0.143","58.16"],["0.1428","995.79"],["0.1427","24482.89"],["0.1419","58.61"],["0.1416","8.83"],["0.1415","12.39"],["0.1408","59.07"],["0.1398","8.83"],["0.1397","59.53"],["0.1392","10.52"],["0.1386","60"],["0.138","8.83"],["0.1375","72.87"],["0.1372","359"],["0.1364","60.97"],["0.1362","8.83"],["0.1353","61.47"],["0.135","28793.39"],["0.1349","370"],["0.1344","8.83"],["0.1335","12.39"],["0.1329","140.3"],["0.1326","8.83"],["0.1316","376"],["0.131","172.67"],["0.1308","8.83"],["0.1305","382"],["0.13","10"],["0.1295","12.39"],["0.1294","10.52"],["0.129","8.83"],["0.1272","8.83"],["0.1258","592"],["0.1257","392"],["0.1255","12.39"],["0.1254","8.83"],["0.1247","2405.77"],["0.1236","8.83"],["0.1218","8.83"],["0.1215","420.39"],["0.12","656"],["0.1197","417"],["0.1196","10.52"],["0.118","677.06"],["0.1175","12.39"],["0.1138","10.2"],["0.1135","12.39"],["0.1126","665"],["0.1113","250"],["0.11","90.9"],["0.1098","10.52"],["0.1095","12.39"],["0.107","467"],["0.1055","12.39"],["0.1042","2879.07"],["0.1015","12.39"],["0.1006","16.26"],["0.1","10.52"],["0.098","16.26"],["0.0964","101.16"],["0.0954","16.26"],["0.0946","15.7"],["0.0928","16.26"],["0.0902","16.26"],["0.0896","15.7"],["0.0876","16.26"],["0.085","16.26"],["0.0846","15.7"],["0.0824","16.26"],["0.08","25"],["0.0798","16.26"],["0.0796","15.7"],["0.078","132.18"],["0.0772","16.26"],["0.075","150"],["0.0746","31.96"],["0.072","16.26"],["0.0694","16.26"],["0.0668","16.26"],["0.0642","16.26"],["0.0616","16.26"],["0.05","200"],["0.03","833.33"],["0.02","2000"]],"a":[["0.1516","133.06"],["0.1517","500"],["0.1519","70.34"],["0.152","991.58"],["0.1521","200"],["0.1522","25006.67"],["0.1524","9.34"],["0.1526","14000"],["0.1527","293.03"],["0.1528","42054.87"],["0.153","312.02"],["0.1535","12.37"],["0.154","146.34"],["0.1541","56000"],["0.1542","9.34"],["0.1544","6.67"],["0.1552","145.9"],["0.156","101.23"],["0.1564","145.49"],["0.1566","98.56"],["0.1575","12.37"],["0.1577","53.19"],["0.1578","9.34"],["0.1588","17.17"],["0.159","52.75"],["0.1596","9.34"],["0.16","69.48"],["0.1603","52.31"],["0.161","6.67"],["0.1614","9.34"],["0.1615","12.37"],["0.1616","51.9"],["0.1629","51.48"],["0.1632","16.01"],["0.1642","51.06"],["0.165","120.31"],["0.1654","6.67"],["0.1655","15448.19"],["0.1668","59.59"],["0.1676","6.67"],["0.1682","49.87"],["0.1686","20.33"],["0.1695","61.85"],["0.1698","6.67"],["0.1704","9.34"],["0.1708","49.11"],["0.1718","29591.23"],["0.172","6.67"],["0.1721","42.84"],["0.1722","58.04"],["0.1735","12.37"],["0.1736","48.3"],["0.174","9.34"],["0.1742","6.67"],["0.175","47.91"],["0.1758","9.34"],["0.176","14276.06"],["0.1764","54.2"],["0.1775","12.37"],["0.1776","9.34"],["0.1779","47.16"],["0.178","168.81"],["0.1784","10.99"],["0.1786","6.67"],["0.1793","46.78"],["0.1794","9.34"],["0.1807","46.41"],["0.1808","7.04"],["0.1812","9.34"],["0.1815","12.37"],["0.1821","46.06"],["0.183","16.38"],["0.1835","45.69"],["0.1848","9.34"],["0.185","45.33"],["0.1852","7.04"],["0.1855","12.37"],["0.1865","44.95"],["0.1866","9.34"],["0.1874","7.04"],["0.1881","44.59"],["0.1882","10.99"],["0.1884","9.34"],["0.1895","12.37"],["0.1896","51.28"],["0.19","26.31"],["0.1902","9.34"],["0.1911","43.89"],["0.1918","7.04"],["0.192","9.34"],["0.1926","43.54"],["0.1935","12.37"],["0.1938","9.34"],["0.194","7.04"],["0.1941","43.21"],["0.1956","52.21"],["0.196","56.21"],["0.1962","7.04"],["0.1971","42.53"],["0.1974","129.12"],["0.1975","12.37"],["0.1978","13098.4"],["0.198","269.37"],["0.1984","7.04"],["0.1988","42.2"],["0.1992","9.34"],["0.2","761.53"],["0.2004","41.85"],["0.2006","7.04"],["0.201","9.34"],["0.2015","12.37"],["0.202","41.52"],["0.2028","16.38"],["0.2036","41.19"],["0.2046","9.34"],["0.205","7.04"],["0.2052","40.87"],["0.2055","12.37"],["0.2064","9.34"],["0.2068","40.54"],["0.2072","13.84"],["0.2078","10.99"],["0.2082","9.34"],["0.2084","40.23"],["0.2094","7.04"],["0.2095","12.37"],["0.21","144.6"],["0.2101","39.93"],["0.2107","17209.4"],["0.2116","7.04"],["0.2118","39.61"],["0.2135","51.65"],["0.2138","7.04"],["0.2146","5.1"],["0.215","3500"],["0.2152","38.98"],["0.216","7.04"],["0.2169","38.66"],["0.217","14.7"],["0.2175","12.37"],["0.2176","10.99"],["0.2182","7.04"],["0.2186","38.35"],["0.22","3522.72"],["0.2204","45.11"],["0.2215","12.37"],["0.2221","42.87"],["0.2224","222.85"],["0.2226","7.04"],["0.223","18.01"],["0.2238","37.51"],["0.2248","7.04"],["0.225","3505.08"],["0.2255","12.37"],["0.2256","37.21"],["0.227","7.04"],["0.2274","47.9"],["0.2292","43.66"],["0.2293","48.03"],["0.2295","12.37"],["0.2296","5.1"],["0.23","3521.73"],["0.2311","36.33"],["0.2314","7.04"],["0.2325","8.57"],["0.2329","36.05"],["0.2335","12.37"],["0.2336","7.04"],["0.2347","35.77"],["0.235","4883.48"],["0.2358","7.04"],["0.2365","35.49"],["0.2371","5.1"],["0.2372","10.99"],["0.2375","12.37"],["0.238","7.04"],["0.2384","35.21"],["0.24","12644.11"],["0.2404","34.93"],["0.2415","12.37"],["0.2423","34.65"],["0.2424","42.79"],["0.2441","34.39"],["0.2446","5.1"],["0.245","3500"],["0.2455","12.37"],["0.2459","34.14"],["0.247","10.99"],["0.2475","8.57"],["0.2478","33.83"],["0.248","22.98"],["0.2495","12.37"],["0.2497","33.57"],["0.25","8707.25"],["0.2517","33.32"],["0.2521","5.1"],["0.2535","12.37"],["0.2536","33.06"],["0.2545","40.08"],["0.255","3508.57"]],"u":143362,"seq":80972988531},"cts":1740787196841}
2025-03-01T00:00:00.4612341Z {"topic":"orderbook.200.A8USDT","ts":1740787198855,"type":"delta","data":{"s":"A8USDT","b":[],"a":[["0.1516","0"],["0.1519","139.07"],["0.2555","32.83"]],"u":143363,"seq":80972990613},"cts":1740787198841}
2025-03-01T00:00:00.4612384Z {"topic":"orderbook.200.A8USDT","ts":1740787199055,"type":"delta","data":{"s":"A8USDT","b":[],"a":[["0.1519","1130.63"],["0.152","0"],["0.2568","10.99"]],"u":143364,"seq":80972990709},"cts":1740787198879}
2025-03-01T00:00:00.4612461Z {"topic":"orderbook.200.A8USDT","ts":1740787199256,"type":"delta","data":{"s":"A8USDT","b":[["0.1505","14000"],["0.1492","1052.28"]],"a":[["0.1516","68.73"],["0.1517","1491.57"],["0.1519","70.34"],["0.2568","0"]],"u":143365,"seq":80972991371},"cts":1740787199240}
2025-03-01T00:00:00.4612476Z {"topic":"orderbook.200.A8USDT","ts":1740787199455,"type":"delta","data":{"s":"A8USDT","b":[["0.1505","14150"],["0.1503","11817"],["0.1502","135.02"],["0.1498","0"]],"a":[["0.1516","0"],["0.1517","500"],["0.1519","139.07"],["0.152","991.57"]],"u":143366,"seq":80972992046},"cts":1740787199447}
2025-03-01T00:00:00.4612531Z {"topic":"orderbook.200.A8USDT","ts":1740787199655,"type":"delta","data":{"s":"A8USDT","b":[["0.1492","0"]],"a":[["0.1518","991.57"],["0.152","0"]],"u":143367,"seq":80972992170},"cts":1740787199471}
2025-03-01T00:00:00.4612578Z {"topic":"orderbook.200.A8USDT","ts":1740787199856,"type":"delta","data":{"s":"A8USDT","b":[["0.1505","14000"]],"a":[["0.1516","68.73"],["0.1518","0"],["0.1519","70.34"],["0.152","991.58"],["0.2555","0"]],"u":143368,"seq":80972992827},"cts":1740787199819}
2025-03-01T00:00:00.4612619Z {"topic":"orderbook.200.A8USDT","ts":1740787200056,"type":"delta","data":{"s":"A8USDT","b":[["0.1505","14150"]],"a":[],"u":143369,"seq":80972992916},"cts":1740787199894}
2025-03-01T00:00:00.4616935Z {"topic":"orderbook.200.WLDEUR","ts":1740787198653,"type":"snapshot","data":{"s":"WLDEUR","b":[["1.07","1088.46"],["1.068","27945.85"],["1.067","27963.44"],["1.066","18.67"],["1.063","18639.98"],["1.061","18.81"],["1.06","3.85"],["1.056","41.34"],["1.051","39.6"],["1.05","5.65"],["1.048","6.23"],["1.047","16.18"],["1.046","18.41"],["1.041","1935.09"],["1.04","10.13"],["1.039","1.25"],["1.036","18.61"],["1.032","28.74"],["1.03","3.85"],["1.025","6.37"],["1.02","3.85"],["1.017","6.42"],["1.014","1.8"],["1.013","20.62"],["1.01","10.31"],["1.002","6.51"],["1","5.1"],["0.996","1.8"],["0.995","6.56"],["0.994","20.62"],["0.987","6.61"],["0.98","6.66"],["0.978","1.8"],["0.975","20.62"],["0.973","6.71"],["0.966","6.98"],["0.961","1.25"],["0.96","1.8"],["0.959","7.03"],["0.956","20.62"],["0.951","7.09"],["0.944","7.14"],["0.942","1.8"],["0.937","27.81"],["0.931","7.24"],["0.924","1.8"],["0.922","1.25"],["0.918","20.62"],["0.906","1.8"],["0.899","20.62"],["0.888","1.8"],["0.883","1.25"],["0.88","20.62"],["0.87","1.8"],["0.861","20.62"],["0.852","1.8"],["0.844","1.25"],["0.842","20.62"],["0.834","1.8"],["0.823","20.62"],["0.816","1.8"],["0.804","21.87"],["0.798","1.8"],["0.785","20.62"],["0.78","1.8"],["0.766","20.62"],["0.762","1.8"],["0.751","400.08"],["0.747","20.62"],["0.744","1.8"],["0.728","20.62"],["0.726","1.8"],["0.709","20.62"],["0.708","1.8"],["0.69","22.42"],["0.672","1.8"],["0.671","20.62"],["0.654","1.8"],["0.652","20.62"],["0.636","1.8"],["0.633","20.62"],["0.618","1.8"],["0.614","20.62"],["0.6","9.9"],["0.595","20.62"],["0.576","20.62"],["0.557","20.62"],["0.538","20.62"],["0.519","20.62"],["0.5","20.62"],["0.001","1000"]],"a":[["1.073","224.31"],["1.074","27935.4"],["1.075","27941.16"],["1.078","18.59"],["1.08","3.84"],["1.081","6.08"],["1.083","18.48"],["1.087","16.38"],["1.088","18.4"],["1.089","26.63"],["1.09","3.84"],["1.093","18.94"],["1.097","5.99"],["1.098","18.86"],["1.1","3.84"],["1.103","18.77"],["1.104","1.79"],["1.105","5.95"],["1.108","22.44"],["1.11","3.84"],["1.114","5.9"],["1.118","1.24"],["1.12","3.84"],["1.122","7.65"],["1.127","22.44"],["1.13","9.66"],["1.138","5.97"],["1.14","5.75"],["1.146","22.44"],["1.147","5.92"],["1.15","3.84"],["1.155","5.88"],["1.157","1.29"],["1.158","1.91"],["1.16","3.84"],["1.164","5.83"],["1.165","22.44"],["1.17","3.84"],["1.172","5.79"],["1.176","1.91"],["1.18","3.84"],["1.182","5.75"],["1.184","22.44"],["1.19","3.84"],["1.191","5.7"],["1.194","1.91"],["1.196","1.29"],["1.2","9.5"],["1.203","22.44"],["1.208","5.62"],["1.21","3.84"],["1.212","1.91"],["1.22","3.84"],["1.222","22.44"],["1.23","5.75"],["1.235","1.29"],["1.24","3.84"],["1.241","22.44"],["1.248","1.91"],["1.25","3.84"],["1.26","26.28"],["1.266","1.91"],["1.27","3.84"],["1.275","1.29"],["1.279","22.44"],["1.28","4.12"],["1.284","1.91"],["1.29","4.12"],["1.298","22.44"],["1.3","4.12"],["1.302","1.91"],["1.31","4.12"],["1.314","1.29"],["1.317","22.44"],["1.32","6.03"],["1.33","4.12"],["1.336","22.44"],["1.338","1.91"],["1.34","4.12"],["1.35","4.12"],["1.353","1.29"],["1.355","22.44"],["1.356","1.91"],["1.36","4.12"],["1.37","4.12"],["1.374","24.35"],["1.38","4.12"],["1.39","4.12"],["1.392","3.2"],["1.393","22.44"],["1.4","4.12"],["1.41","6.03"],["1.412","22.44"],["1.42","4.12"],["1.428","1.91"],["1.43","4.12"],["1.431","23.73"],["1.44","4.12"],["1.446","1.91"],["1.45","26.56"],["1.46","4.12"],["1.464","1.91"],["1.469","22.44"],["1.47","5.41"],["1.48","4.12"],["1.482","1.91"],["1.49","4.12"],["1.5","6.03"],["1.509","1.29"],["1.51","4.12"],["1.518","1.91"],["1.52","4.12"],["1.53","4.12"],["1.536","1.91"],["1.54","4.12"],["1.548","1.29"],["1.55","4.12"],["1.554","1.91"],["1.56","4.12"],["1.567","0.83"],["1.57","4.12"],["1.572","1.91"],["1.58","4.12"],["1.587","1.29"],["1.59","6.03"],["1.6","4.12"],["1.608","1.91"],["1.61","4.12"],["1.62","4.12"],["1.626","3.2"],["1.63","4.12"],["1.634","0.83"],["1.64","4.12"],["1.644","1.91"],["1.65","4.12"],["1.66","4.12"],["1.662","1.91"],["1.666","1.29"],["1.67","4.12"],["1.68","6.03"],["1.69","4.12"],["1.7","4.95"],["1.705","1.29"],["1.71","4.12"],["1.72","4.12"],["1.73","4.12"],["1.74","4.12"],["1.744","1.29"],["1.75","4.12"],["1.76","4.12"],["1.767","0.83"],["1.77","4.12"],["1.78","4.12"],["1.783","1.29"],["1.79","4.12"],["1.8","4.12"],["1.81","4.12"],["1.82","4.12"],["1.822","1.29"],["1.83","4.12"],["1.833","0.83"],["1.84","4.12"],["1.85","4.12"],["1.86","4.12"],["1.861","1.29"],["1.87","4.12"],["1.88","4.12"],["1.89","4.12"],["1.9","6.24"],["1.91","4.12"],["1.92","4.12"],["1.93","4.12"],["1.939","1.29"],["1.94","4.12"],["1.95","4.12"],["1.96","4.12"],["1.967","0.83"],["1.97","4.12"],["1.98","4.12"],["1.99","4.12"],["2","4.12"],["2.033","0.83"],["2.1","0.83"],["2.166","0.83"],["2.2","63.95"],["2.233","0.83"],["2.3","0.83"],["2.366","0.83"],["2.433","0.83"],["2.499","0.83"],["2.5","6.5"],["2.53","4.7"],["2.551","2.4"],["2.566","0.83"],["2.633","0.89"],["2.699","0.89"],["2.766","0.89"],["2.832","0.89"],["2.872","2.7"],["2.899","0.89"]],"u":111919,"seq":80972956501},"cts":1740787171989}
2025-03-01T00:00:00.4616939Z {"topic":"orderbook.200.WLDEUR","ts":1740787200054,"type":"delta","data":{"s":"WLDEUR","b":[],"a":[["1.073","18.66"]],"u":111920,"seq":80972993130},"cts":1740787199963}
2025-03-01T00:00:00.4616943Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787200425,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.636","100"],["4.407","0"]],"a":[],"u":462942,"seq":78176502665},"cts":1740787200399}
2025-03-01T00:00:00.4616947Z {"topic":"orderbook.200.OPUSDT","ts":1740787200425,"type":"delta","data":{"s":"OPUSDT","b":[["1.078","17916.15"],["1.077","10442.17"],["1.076","4628.84"]],"a":[],"u":453487,"seq":93887297163},"cts":1740787200373}
2025-03-01T00:00:00.4617798Z {"topic":"orderbook.200.FILUSDT","ts":1740787200425,"type":"delta","data":{"s":"FILUSDT","b":[["3.244","2756.77"],["3.24","1594.45"]],"a":[["3.252","10964.45"]],"u":509106,"seq":78176502621},"cts":1740787200313}
2025-03-01T00:00:00.4617894Z {"topic":"orderbook.200.IMXUSDT","ts":1740787200425,"type":"delta","data":{"s":"IMXUSDT","b":[["0.72","5496.33"],["0.719","10206.42"],["0.718","13085.16"],["0.716","6935.24"]],"a":[["0.726","1423.38"]],"u":327455,"seq":78176502589},"cts":1740787200291}
2025-03-01T00:00:00.4618094Z {"topic":"orderbook.200.SCAUSDT","ts":1740787199539,"type":"snapshot","data":{"s":"SCAUSDT","b":[["0.1121","207.04"],["0.112","223.38"],["0.1119","207.6"],["0.1118","5811.16"],["0.1117","208.82"],["0.1116","6600.87"],["0.1115","1083.44"],["0.1114","481.74"],["0.1113","16457.8"],["0.1112","292.96"],["0.1111","208.82"],["0.111","694.28"],["0.1109","209.19"],["0.1108","333.43"],["0.1107","744.24"],["0.1106","321.99"],["0.1105","209.19"],["0.1104","906.49"],["0.1103","218.96"],["0.1102","355.36"],["0.1101","866.3"],["0.11","3863.2"],["0.1099","10.7"],["0.1098","8511.24"],["0.1097","215.81"],["0.1096","199.21"],["0.1095","1673.32"],["0.1094","664.25"],["0.1093","5059.84"],["0.1092","1720.94"],["0.1091","257.44"],["0.109","221"],["0.1089","1539.85"],["0.1088","349.98"],["0.1086","1710.59"],["0.1085","405.04"],["0.1084","651.91"],["0.1083","1893.91"],["0.1082","1237.88"],["0.1081","1138.92"],["0.108","2921.24"],["0.1078","11.64"],["0.1077","2239.11"],["0.1076","538.35"],["0.1074","2402.98"],["0.1073","38.32"],["0.1072","498.79"],["0.1071","2578.43"],["0.107","9.73"],["0.1068","3350.71"],["0.1066","10.7"],["0.1065","2932.49"],["0.1063","11.64"],["0.1062","3110.92"],["0.1059","3290.46"],["0.1058","11.64"],["0.1056","3471.02"],["0.1055","10.7"],["0.1053","3664.25"],["0.105","3835.14"],["0.1048","11.64"],["0.1047","4018.82"],["0.1044","4214.24"],["0.1043","11.64"],["0.1042","9.73"],["0.1041","4389.24"],["0.104","606.97"],["0.1038","11.64"],["0.1036","26.68"],["0.1033","22.34"],["0.1028","11.64"],["0.1023","11.64"],["0.1022","10.7"],["0.102","626.16"],["0.1018","11.64"],["0.1013","11.64"],["0.1011","10.7"],["0.1008","11.64"],["0.1003","11.64"],["0.1","1038.96"],["0.0999","26.68"],["0.0998","11.64"],["0.0993","11.64"],["0.0988","11.64"],["0.0983","11.64"],["0.098","1402.95"],["0.0978","11.64"],["0.0973","74.33"],["0.0968","11.64"],["0.0967","310.23"],["0.0963","11.64"],["0.0962","26.68"],["0.096","1338.32"],["0.0958","11.64"],["0.0953","11.64"],["0.095","13000"],["0.0948","11.64"],["0.0943","11.64"],["0.094","1430"],["0.0938","11.64"],["0.0933","11.64"],["0.0928","11.64"],["0.0925","26.68"],["0.0923","11.64"],["0.0918","11.64"],["0.0913","11.64"],["0.0908","11.64"],["0.0903","11.64"],["0.09","3633.33"],["0.0898","45.04"],["0.0893","11.64"],["0.0888","38.32"],["0.0883","11.64"],["0.0878","11.64"],["0.0873","11.64"],["0.0868","11.64"],["0.0851","26.68"],["0.085","500"],["0.0849","4522.97"],["0.08","2225"],["0.0701","1580.11"],["0.03","100"],["0.0001","1000"]],"a":[["0.1123","384.66"],["0.1124","5010.46"],["0.1125","208.82"],["0.1126","1440.9"],["0.1127","317.74"],["0.1128","1988.74"],["0.1129","208.82"],["0.113","386.17"],["0.1131","411.67"],["0.1132","2604.61"],["0.1133","1555.59"],["0.1134","2656.92"],["0.1135","8810.57"],["0.1137","520.93"],["0.1138","11.62"],["0.114","678.16"],["0.1143","856.77"],["0.1146","990.05"],["0.1147","26.66"],["0.1148","11.62"],["0.1149","1144.82"],["0.1151","10420.82"],["0.1152","1298.78"],["0.1153","11.62"],["0.1154","95.01"],["0.1155","1451.86"],["0.1156","143715.8"],["0.1158","1615.85"],["0.1161","1755.81"],["0.1162","12900.78"],["0.1163","11.62"],["0.1164","1906.53"],["0.1165","10.68"],["0.1167","2056.56"],["0.1168","11.62"],["0.117","2205.81"],["0.1173","2365.84"],["0.1176","2512.64"],["0.1178","11.62"],["0.1179","2648.94"],["0.1181","10.5"],["0.1182","2804.81"],["0.1183","11.62"],["0.1184","28.1"],["0.1185","2940.59"],["0.1187","10.68"],["0.1188","3096.97"],["0.1191","3229.39"],["0.1193","11.62"],["0.1194","3372.61"],["0.1197","3515.2"],["0.1198","22.3"],["0.12","3657.08"],["0.1203","3809.79"],["0.1208","11.62"],["0.1209","10.68"],["0.121","9.72"],["0.1213","11.62"],["0.1218","11.62"],["0.122","10.68"],["0.1221","28.1"],["0.1223","11.62"],["0.1228","11.62"],["0.1231","10.68"],["0.1233","11.62"],["0.1238","21.34"],["0.1242","10.68"],["0.1243","11.62"],["0.1248","11.62"],["0.1253","22.3"],["0.1258","39.72"],["0.1263","11.62"],["0.1264","10.68"],["0.1266","9.72"],["0.1268","11.62"],["0.1273","11.62"],["0.1275","10.68"],["0.1278","11.62"],["0.1283","11.62"],["0.1286","10.68"],["0.1288","11.62"],["0.1293","11.62"],["0.1294","9.72"],["0.1295","28.1"],["0.1297","10.68"],["0.1298","11.62"],["0.13","52.81"],["0.1303","11.62"],["0.1308","22.3"],["0.1313","11.62"],["0.1318","11.62"],["0.1319","10.68"],["0.1322","9.72"],["0.1323","11.62"],["0.1328","11.62"],["0.133","10.68"],["0.1332","28.1"],["0.1333","11.62"],["0.1338","11.62"],["0.1341","10.68"],["0.1343","11.62"],["0.1348","11.62"],["0.135","9.72"],["0.1352","10.68"],["0.1353","11.62"],["0.1358","11.62"],["0.1362","10.5"],["0.1363","22.3"],["0.1368","11.62"],["0.1369","28.1"],["0.1373","11.62"],["0.1374","10.68"],["0.1378","21.34"],["0.1383","11.62"],["0.1385","10.68"],["0.1388","11.62"],["0.1393","11.62"],["0.1396","10.68"],["0.1398","11.62"],["0.1403","11.62"],["0.1406","38.35"],["0.1407","10.68"],["0.1408","11.62"],["0.1413","11.62"],["0.1418","22.3"],["0.1423","11.62"],["0.1428","11.62"],["0.1429","10.68"],["0.1434","10.25"],["0.144","10.68"],["0.1443","28.1"],["0.1451","10.68"],["0.1462","20.93"],["0.148","28.1"],["0.149","10.25"],["0.15","844.02"],["0.1517","28.1"],["0.1518","10.25"],["0.1543","10.5"],["0.1546","10.25"],["0.1554","28.1"],["0.1574","10.25"],["0.1591","28.1"],["0.1598","57.5"],["0.16","2554.55"],["0.1602","10.25"],["0.1628","28.1"],["0.163","10.25"],["0.1658","10.25"],["0.1665","28.1"],["0.1686","10.25"],["0.1702","28.1"],["0.1714","10.25"],["0.1724","10.5"],["0.1739","28.1"],["0.1742","10.25"],["0.1748","237.34"],["0.177","10.25"],["0.1798","10.25"],["0.1806","11.1"],["0.1812","11.1"],["0.1818","11.1"],["0.1824","11.1"],["0.1826","10.25"],["0.183","11.1"],["0.1836","11.1"],["0.1842","11.1"],["0.1848","11.1"],["0.1854","21.35"],["0.186","11.1"],["0.1866","11.1"],["0.1872","11.1"],["0.1878","11.1"],["0.1882","10.25"],["0.1884","11.1"],["0.189","11.1"],["0.1896","11.1"],["0.1902","11.1"],["0.1905","10.5"],["0.1908","11.1"],["0.191","10.25"],["0.1914","11.1"],["0.192","11.1"],["0.1926","11.1"],["0.1932","11.1"],["0.1935","9.4"],["0.1938","21.35"],["0.1944","11.91"],["0.195","11.91"],["0.1956","11.91"],["0.1962","11.91"],["0.1966","10.25"],["0.1968","11.91"],["0.1974","11.91"],["0.198","11.91"],["0.1986","11.91"],["0.1992","11.91"],["0.1994","10.25"],["0.1998","11.91"],["0.2","379.7"]],"u":245671,"seq":90443421507},"cts":1740787198963}
2025-03-01T00:00:00.4618218Z {"topic":"orderbook.200.SCAUSDT","ts":1740787200339,"type":"delta","data":{"s":"SCAUSDT","b":[["0.11","226.84"],["0.1093","232.64"]],"a":[["0.1134","503.35"]],"u":245672,"seq":90443423498},"cts":1740787200317}
2025-03-01T00:00:00.4626222Z {"topic":"orderbook.200.SANDUSDT","ts":1740787200426,"type":"delta","data":{"s":"SANDUSDT","b":[["0.3185","12732.52"],["0.3184","18365.5"],["0.3183","10970.79"],["0.3182","3266.78"],["0.3181","8803.68"]],"a":[["0.319","3471.31"],["0.3191","8802.97"],["0.3194","5919.35"]],"u":401518,"seq":78176502669},"cts":1740787200402}
2025-03-01T00:00:00.4626233Z {"topic":"orderbook.200.PLANETUSDT","ts":1740787197983,"type":"snapshot","data":{"s":"PLANETUSDT","b":[["0.000001211","57754885.49"],["0.00000121","152475813"],["0.000001208","187814952"],["0.000001205","183084950"],["0.000001203","170000000"],["0.0000012","142600000"],["0.000001198","156605879.1"],["0.000001196","313187641.64"],["0.000001195","149000000"],["0.000001193","160000000"],["0.000001192","13762730.52"],["0.000001191","145023000"],["0.000001188","142098910"],["0.000001186","1480617.79"],["0.000001184","1463670.53"],["0.000001181","926036.17"],["0.00000118","1675879.1"],["0.000001162","1675879.1"],["0.00000116","1463670.53"],["0.000001158","926036.17"],["0.000001153","24875621.89"],["0.000001152","1480617.79"],["0.000001144","1675879.1"],["0.000001136","15770140.83"],["0.000001135","926036.17"],["0.00000113","38326138.54"],["0.000001126","1675879.1"],["0.000001121","19742487.72"],["0.000001118","1480617.79"],["0.000001117","984780.66"],["0.000001112","1463670.53"],["0.00000111","900900.91"],["0.000001108","1675879.1"],["0.0000011","46644124.15"],["0.000001098","12750455.37"],["0.00000109","41408481.41"],["0.000001088","1463670.53"],["0.000001084","1480617.79"],["0.000001072","1675879.1"],["0.000001064","1463670.53"],["0.000001054","49114209.27"],["0.00000105","1480617.79"],["0.00000104","1463670.53"],["0.000001036","1675879.1"],["0.000001018","1675879.1"],["0.000001016","2944288.32"],["0.000001009","48096000"],["0.000001","10375879.1"],["0.000000992","1463670.53"],["0.000000982","3156496.89"],["0.000000968","1463670.53"],["0.000000964","1675879.1"],["0.000000946","1675879.1"],["0.000000944","1463670.53"],["0.000000928","1675879.1"],["0.00000092","1463670.53"],["0.00000091","1675879.1"],["0.0000009","22813137.14"],["0.000000896","1463670.53"],["0.000000892","1675879.1"],["0.000000874","1675879.1"],["0.000000872","1463670.53"],["0.000000856","1675879.1"],["0.000000848","1463670.53"],["0.000000838","1675879.1"],["0.000000824","1463670.53"],["0.00000082","1675879.1"],["0.000000802","1675879.1"],["0.0000008","21463670.53"],["0.000000784","1675879.1"],["0.000000776","1463670.53"],["0.000000766","1675879.1"],["0.000000752","1463670.53"],["0.000000748","1675879.1"],["0.00000073","1675879.1"],["0.000000728","1463670.53"],["0.00000072","7569444.44"],["0.000000712","1675879.1"],["0.000000704","1463670.53"],["0.0000005","30000000"],["0.00000044","1136363636.36"],["0.00000015","1"],["0.00000002","50000000"],["0.00000001","8120000569"]],"a":[["0.000001215","27279043.07"],["0.000001216","172021130"],["0.000001218","171000000"],["0.000001219","6894569.84"],["0.000001221","181700000"],["0.000001222","6883225.43"],["0.000001223","183480000"],["0.000001225","156000000"],["0.000001226","6917371.23"],["0.000001227","925110.13"],["0.000001228","200000000"],["0.000001231","144832000"],["0.000001232","1462206.85"],["0.000001233","169534000"],["0.000001234","1674203.22"],["0.000001235","145000000"],["0.000001238","204195000"],["0.00000125","925110.13"],["0.000001252","1674203.22"],["0.000001254","1479137.17"],["0.000001256","1462206.85"],["0.00000127","1674203.22"],["0.000001273","925110.13"],["0.00000128","1462206.85"],["0.000001283","3895112.62"],["0.000001288","3153340.39"],["0.000001294","3861898.31"],["0.000001296","925110.13"],["0.0000013","21127730.99"],["0.000001304","1462206.85"],["0.000001306","1674203.22"],["0.00000131","1136532.37"],["0.000001313","1121569.87"],["0.000001319","925110.13"],["0.000001322","1479137.17"],["0.000001323","5365396.32"],["0.000001324","1674203.22"],["0.000001328","1462206.85"],["0.000001335","3744196.41"],["0.00000134","3660322.1"],["0.000001342","2599313.35"],["0.000001344","84808577.56"],["0.00000135","8318068.27"],["0.000001352","4363479.34"],["0.000001355","323262615.02"],["0.000001356","1479137.17"],["0.000001358","24023952"],["0.00000136","1674203.22"],["0.000001365","925110.13"],["0.000001366","1136532.37"],["0.000001369","4781891.97"],["0.00000137","2901272.49"],["0.000001376","1462206.85"],["0.000001378","1674203.22"],["0.00000138","851916.94"],["0.000001388","3826382.62"],["0.00000139","1479137.17"],["0.000001396","1674203.22"],["0.000001398","3660322.1"],["0.0000014","47287027.67"],["0.000001406","2901272.49"],["0.00000141","26796966.25"],["0.000001411","925110.13"],["0.000001414","1674203.22"],["0.000001422","1136532.37"],["0.000001424","5842616.51"],["0.000001425","1121569.87"],["0.000001427","1301754.47"],["0.000001432","1674203.22"],["0.000001434","925110.13"],["0.000001442","2901272.49"],["0.000001448","1495581.22"],["0.00000145","28471169.48"],["0.000001456","3660322.1"],["0.000001457","925110.13"],["0.000001458","1479137.17"],["0.00000146","2901272.49"],["0.000001468","6807924.18"],["0.000001472","1495581.22"],["0.000001478","4037804.86"],["0.00000148","925110.13"],["0.000001481","1121569.87"],["0.000001486","1812924.18"],["0.000001487","3447350.3"],["0.000001492","1479137.17"],["0.000001496","4396853.71"],["0.0000015","18037472.38"],["0.000001503","925110.13"],["0.000001504","1812924.18"],["0.000001511","3118634.68"],["0.000001514","2901272.49"],["0.000001516","3447350.3"],["0.00000152","1495581.22"],["0.000001521","14000000"],["0.000001522","1812924.18"],["0.000001526","2404247.3"],["0.000001534","1136532.37"],["0.000001537","1121569.87"],["0.00000154","1812924.18"],["0.000001544","1495581.22"],["0.000001546","3447350.3"],["0.000001549","925110.13"],["0.000001552","1214506.39"],["0.000001558","1812924.18"],["0.00000156","1479137.17"],["0.000001568","1495581.22"],["0.000001572","925110.13"],["0.000001575","3447350.3"],["0.000001576","1812924.18"],["0.00000159","1136532.37"],["0.000001592","1495581.22"],["0.000001593","1121569.87"],["0.000001594","3292061.35"],["0.000001595","925110.13"],["0.000001603","80333598.72"],["0.000001604","3447350.3"],["0.00000161","69251201.09"],["0.000001612","1812924.18"],["0.000001616","1495581.22"],["0.000001618","925110.13"],["0.000001628","316354.71"],["0.00000163","1812924.18"],["0.00000164","1495581.22"],["0.000001641","925110.13"],["0.000001646","1136532.37"],["0.000001648","1812924.18"],["0.000001649","1121569.87"],["0.000001662","1479137.17"],["0.000001664","2420691.35"],["0.000001666","1812924.18"],["0.000001684","1812924.18"],["0.000001687","925110.13"],["0.000001688","1495581.22"],["0.000001689","11965038.76"],["0.000001696","1479137.17"],["0.000001702","2949456.55"],["0.000001705","1121569.87"],["0.000001707","39580031.68"],["0.00000171","925110.13"],["0.000001712","1495581.22"],["0.00000172","1812924.18"],["0.000001723","35151581.67"],["0.00000173","1479137.17"],["0.000001733","925110.13"],["0.000001736","1495581.22"],["0.000001738","1812924.18"],["0.000001749","2341166.74"],["0.000001756","2738034.31"],["0.000001758","1136532.37"],["0.00000176","1495581.22"],["0.000001761","1121569.87"],["0.000001764","1479137.17"],["0.000001774","1812924.18"],["0.000001779","925110.13"],["0.000001784","1495581.22"],["0.000001788","1214506.39"],["0.000001792","1812924.18"],["0.000001798","1479137.17"],["0.0000018","6666666.66"],["0.000001802","925110.13"],["0.000001808","1495581.22"],["0.00000181","2430571.23"],["0.000001814","1136532.37"],["0.000001817","1121569.87"],["0.000001825","925110.13"],["0.000001828","1812924.18"],["0.000001832","2974718.39"],["0.000001846","1812924.18"],["0.000001848","925110.13"],["0.000001856","1495581.22"],["0.000001864","1812924.18"],["0.000001866","1479137.17"],["0.00000187","1136532.37"],["0.000001871","925110.13"],["0.000001873","1121569.87"],["0.00000188","1495581.22"],["0.000001882","1812924.18"],["0.000001894","925110.13"],["0.0000019","10511652.23"],["0.000001904","1495581.22"],["0.000001917","925110.13"],["0.000001918","1812924.18"],["0.00000192","617647.05"],["0.000001926","1136532.37"],["0.000001928","1495581.22"],["0.000001929","1121569.87"],["0.000001934","1479137.17"],["0.000001936","1812924.18"],["0.000001937","532770.05"],["0.00000194","925110.13"],["0.000001945","3755455.22"],["0.000001954","1812924.18"],["0.000001963","925110.13"],["0.000001968","1479137.17"],["0.000001971","532770.05"],["0.000001972","1812924.18"],["0.000001982","1136532.37"],["0.000001985","1121569.87"],["0.000001986","925110.13"],["0.000002","771487495.69"]],"u":79535,"seq":103449635407},"cts":1740787196252}
2025-03-01T00:00:00.4626237Z {"topic":"orderbook.200.PLANETUSDT","ts":1740787198584,"type":"delta","data":{"s":"PLANETUSDT","b":[["0.000001211","36954885.49"]],"a":[],"u":79536,"seq":103449637617},"cts":1740787198402}
2025-03-01T00:00:00.4626241Z {"topic":"orderbook.200.PLANETUSDT","ts":1740787199783,"type":"delta","data":{"s":"PLANETUSDT","b":[["0.000001108","46802232.89"],["0.000001054","1675879.1"]],"a":[],"u":79537,"seq":103449640850},"cts":1740787199626}
2025-03-01T00:00:00.4626246Z {"topic":"orderbook.200.PLANETUSDT","ts":1740787200183,"type":"delta","data":{"s":"PLANETUSDT","b":[["0.000001211","0"]],"a":[["0.000001215","0"],["0.000002002","1479137.17"]],"u":79538,"seq":103449642098},"cts":1740787200128}
2025-03-01T00:00:00.4626250Z {"topic":"orderbook.200.PLANETUSDT","ts":1740787200383,"type":"delta","data":{"s":"PLANETUSDT","b":[["0.000001188","210000000"]],"a":[],"u":79539,"seq":103449642504},"cts":1740787200381}
2025-03-01T00:00:00.4627451Z {"topic":"orderbook.200.AEVOUSDT","ts":1740787199540,"type":"snapshot","data":{"s":"AEVOUSDT","b":[["0.1591","2659.88"],["0.159","21462.4"],["0.1589","17835.74"],["0.1588","9336.5"],["0.1587","20187.43"],["0.1586","6206.59"],["0.1585","14078.27"],["0.1584","17214.99"],["0.1583","12512.43"],["0.1582","14651.26"],["0.1581","4622.5"],["0.158","10219.47"],["0.1578","4646.76"],["0.1577","5365.04"],["0.1576","5233.85"],["0.1575","7732.86"],["0.1574","5871.15"],["0.1573","1258.74"],["0.1572","611.35"],["0.1571","618.32"],["0.157","623.52"],["0.1569","8420.54"],["0.1568","4060.08"],["0.1567","24.26"],["0.1566","627.82"],["0.1565","3194.88"],["0.1562","64197.01"],["0.1561","17742.68"],["0.156","14.57"],["0.1559","3207.18"],["0.1558","32.08"],["0.1556","724.14"],["0.1554","809.34"],["0.155","10.28"],["0.1549","6.97"],["0.1548","18541.48"],["0.1547","230.5"],["0.1545","31.86"],["0.1544","33.93"],["0.1541","806.76"],["0.154","18207.49"],["0.1538","25.2"],["0.1534","24.26"],["0.1533","134.96"],["0.1532","10.28"],["0.153","7.6"],["0.1528","50.17"],["0.1527","15.08"],["0.1526","10.28"],["0.1525","10492.13"],["0.1524","7.8"],["0.1523","24.26"],["0.152","10.28"],["0.1519","144.15"],["0.1516","6.97"],["0.1515","7.6"],["0.1514","10.28"],["0.1512","24.26"],["0.1511","8.06"],["0.1508","33.93"],["0.1505","144.44"],["0.1502","10.28"],["0.1501","24.26"],["0.15","160.12"],["0.1496","22.45"],["0.1494","6.97"],["0.1492","10.02"],["0.1491","1006.62"],["0.149","89.83"],["0.1485","7.6"],["0.1484","212.39"],["0.1483","6.97"],["0.1482","8.06"],["0.1481","75.48"],["0.1479","133.31"],["0.1478","10.28"],["0.1477","477.7"],["0.1472","40.9"],["0.147","7.6"],["0.1469","7.8"],["0.1468","32.37"],["0.1466","149.28"],["0.1463","141.42"],["0.1462","15.75"],["0.1461","6.97"],["0.146","10.28"],["0.1457","24.26"],["0.1455","14.56"],["0.1454","10.28"],["0.1453","8.06"],["0.145","15.41"],["0.1449","142.78"],["0.1448","10.28"],["0.1446","24.26"],["0.1443","14.89"],["0.1442","10.28"],["0.144","7.6"],["0.1437","223.41"],["0.1436","33.93"],["0.1435","168.44"],["0.143","10.28"],["0.1425","7.6"],["0.1424","50.55"],["0.1422","157.67"],["0.142","10.53"],["0.1418","10.28"],["0.1413","24.26"],["0.1412","10.28"],["0.141","408.3"],["0.1409","154.95"],["0.1406","10.28"],["0.1405","7.95"],["0.1402","24.26"],["0.14","252.37"],["0.1399","70.88"],["0.1397","7.8"],["0.1396","148.21"],["0.1395","15.66"],["0.1394","10.28"],["0.1391","24.26"],["0.1388","10.28"],["0.1386","7.95"],["0.1385","722.02"],["0.1383","149.6"],["0.1382","10.28"],["0.138","314.11"],["0.1376","10.28"],["0.1375","372.07"],["0.137","161.3"],["0.1369","24.26"],["0.1367","7.95"],["0.1366","8.06"],["0.1365","25"],["0.1364","10.28"],["0.1358","34.54"],["0.1356","8.17"],["0.1352","10.28"],["0.1351","11"],["0.135","415.51"],["0.1348","854.39"],["0.1347","24.26"],["0.1346","10.28"],["0.1342","300"],["0.134","10.28"],["0.1337","8.06"],["0.1336","24.26"],["0.1335","471.6"],["0.1334","10.28"],["0.1332","375"],["0.133","751.87"],["0.1329","383.95"],["0.1328","20.3"],["0.1325","24.26"],["0.1322","10.28"],["0.132","75.75"],["0.1317","75.94"],["0.1316","10.28"],["0.1315","10.53"],["0.1314","24.26"],["0.131","18.23"],["0.1309","10.68"],["0.1308","8.06"],["0.1305","76.7"],["0.1304","10.28"],["0.1303","24.26"],["0.1302","272.01"],["0.13","4293.03"],["0.1298","434"],["0.1292","34.54"],["0.129","1550.38"],["0.1286","10.28"],["0.1285","11.72"],["0.1283","233.82"],["0.1281","24.26"],["0.128","10.28"],["0.1279","8.06"],["0.1274","22.45"],["0.1271","393"],["0.127","811.66"],["0.1268","10.28"],["0.1265","157.46"],["0.1262","10.28"],["0.1261","630.13"],["0.126","273.49"],["0.1259","24.26"],["0.1256","10.28"],["0.1255","88.86"],["0.125","1316.82"],["0.1248","24.26"],["0.1246","4213.48"],["0.1244","10.28"],["0.1238","10.28"],["0.1237","24.26"],["0.1233","9.66"],["0.1232","10.28"],["0.123","81.3"],["0.1226","34.54"],["0.122","10.28"],["0.1215","24.26"],["0.1214","10.28"]],"a":[["0.1593","9787.78"],["0.1594","3844.81"],["0.1595","16755.02"],["0.1596","9332.06"],["0.1597","4622.5"],["0.1598","7766.57"],["0.1599","4622.5"],["0.16","10978.78"],["0.1601","4622.5"],["0.1602","10864.69"],["0.1603","4622.5"],["0.1604","5251.07"],["0.1605","4630.09"],["0.1606","4622.5"],["0.1607","4622.5"],["0.1608","4622.5"],["0.1609","4752.38"],["0.161","4632.76"],["0.1611","4646.74"],["0.1612","7730.02"],["0.1613","12786.06"],["0.1614","4622.5"],["0.1615","4629.46"],["0.1616","4632.76"],["0.1617","4065"],["0.1618","4622.5"],["0.1619","8504.2"],["0.162","7.59"],["0.1621","4622.5"],["0.1622","4657"],["0.1624","128.67"],["0.1626","6.96"],["0.1627","8.05"],["0.1628","10.26"],["0.1633","24.24"],["0.1634","10.26"],["0.1635","7.59"],["0.1637","6.96"],["0.1639","127.46"],["0.164","10.26"],["0.1644","24.24"],["0.1645","8.1"],["0.1646","10.26"],["0.1648","14.75"],["0.165","7.59"],["0.1652","33.88"],["0.1654","98.83"],["0.1655","150.55"],["0.1656","8.05"],["0.1658","10.26"],["0.1659","6.96"],["0.1664","10.26"],["0.1665","7.59"],["0.1666","24.24"],["0.167","142.38"],["0.1675","8.43"],["0.1676","10.26"],["0.1677","24.24"],["0.168","7.59"],["0.1681","66.45"],["0.1682","10.26"],["0.1685","15.95"],["0.1686","123.96"],["0.1688","60.53"],["0.169","98.83"],["0.1692","6.96"],["0.1693","6.93"],["0.1694","11.03"],["0.1699","25.51"],["0.17","618.66"],["0.1702","122.69"],["0.1703","6.96"],["0.1704","8.2"],["0.1706","19.11"],["0.171","44.28"],["0.1712","11.03"],["0.1714","15.12"],["0.1715","66.6"],["0.1718","144.7"],["0.172","3322.16"],["0.1721","25.51"],["0.1722","11.93"],["0.1724","35.02"],["0.1725","6.96"],["0.173","11.03"],["0.1732","25.51"],["0.1734","120.4"],["0.1735","5487.45"],["0.1736","17.99"],["0.174","50.17"],["0.1742","11.03"],["0.1743","33.67"],["0.1747","6.96"],["0.1748","11.03"],["0.175","69.89"],["0.1751","119.29"],["0.1754","47.21"],["0.1757","7.9"],["0.1758","6.96"],["0.176","1202.41"],["0.1761","567.85"],["0.1762","567.53"],["0.1763","575.41"],["0.1764","566.89"],["0.1765","6807.67"],["0.1766","56.63"],["0.1767","118.19"],["0.1769","6.96"],["0.1772","16.77"],["0.1775","5.78"],["0.1776","25.51"],["0.178","6.96"],["0.1783","124.08"],["0.1787","25.51"],["0.1791","6.96"],["0.1792","12.77"],["0.1796","23.99"],["0.1798","25.51"],["0.18","668.08"],["0.1802","6.96"],["0.1808","6.09"],["0.1809","25.51"],["0.1813","6.96"],["0.1815","11.12"],["0.1817","114.9"],["0.1818","6.93"],["0.182","328.92"],["0.1822","8.2"],["0.1824","6.96"],["0.1825","8.89"],["0.1829","7.9"],["0.183","6.55"],["0.1831","25.51"],["0.1832","23.99"],["0.1834","8.61"],["0.1835","120.79"],["0.184","11.12"],["0.1842","25.51"],["0.1846","57.13"],["0.185","577.15"],["0.1852","112.77"],["0.1853","25.51"],["0.1854","53.94"],["0.1857","26.96"],["0.1862","6.09"],["0.1864","25.51"],["0.1866","12.77"],["0.1868","30.95"],["0.1869","111.74"],["0.1875","25.51"],["0.1879","6.96"],["0.188","139"],["0.1881","8.2"],["0.1886","136.23"],["0.1887","213.15"],["0.1888","81.74"],["0.189","6.96"],["0.1895","14.12"],["0.1896","8.61"],["0.1897","25.51"],["0.19","89.08"],["0.1901","15.24"],["0.1904","133.65"],["0.1908","25.51"],["0.1912","7.34"],["0.1916","6.09"],["0.1919","25.51"],["0.192","11.12"],["0.1922","108.63"],["0.1923","7.34"],["0.1927","10.79"],["0.193","25.51"],["0.1934","7.34"],["0.194","44.96"],["0.1941","1057"],["0.1943","6.93"],["0.1945","18.46"],["0.1947","58.32"],["0.1952","75.68"],["0.1955","6"],["0.1956","7.34"],["0.1959","106.61"],["0.1963","25.51"],["0.1967","7.34"],["0.197","6.09"],["0.1973","7.9"],["0.1974","25.51"],["0.1976","23.99"],["0.1977","105.63"],["0.1978","7.34"],["0.1984","10.47"],["0.1985","25.51"],["0.1989","7.34"],["0.1995","104.66"],["0.1996","25.51"],["0.1999","5717.71"],["0.2","93.33"],["0.2007","25.51"],["0.2011","7.34"],["0.2012","23.99"]],"u":375341,"seq":90443422401},"cts":1740787199538}
2025-03-01T00:00:00.4627511Z {"topic":"orderbook.200.AEVOUSDT","ts":1740787199740,"type":"delta","data":{"s":"AEVOUSDT","b":[["0.1591","7250.95"],["0.1585","46903.84"],["0.1578","37621.39"],["0.1571","12306.9"]],"a":[["0.1593","3140.7"],["0.1594","10067.48"],["0.1601","6184.02"]],"u":375342,"seq":90443422530},"cts":1740787199730}
2025-03-01T00:00:00.4627549Z {"topic":"orderbook.200.AEVOUSDT","ts":1740787200140,"type":"delta","data":{"s":"AEVOUSDT","b":[["0.1591","10530.55"],["0.159","21731.85"],["0.1589","14712.21"],["0.1588","15619.17"]],"a":[["0.1593","6557.4"],["0.1595","16557.34"],["0.1597","4820.18"]],"u":375343,"seq":90443423076},"cts":1740787200084}
2025-03-01T00:00:00.4627812Z {"topic":"orderbook.200.AEVOUSDT","ts":1740787200340,"type":"delta","data":{"s":"AEVOUSDT","b":[["0.1588","9336.5"],["0.1586","12489.26"]],"a":[],"u":375344,"seq":90443423366},"cts":1740787200242}
2025-03-01T00:00:00.4628085Z {"topic":"orderbook.200.NIBIUSDT","ts":1740787199541,"type":"snapshot","data":{"s":"NIBIUSDT","b":[["0.01958","1167.1"],["0.01957","10557.39"],["0.01951","6938.07"],["0.01949","30860.25"],["0.01945","3555.13"],["0.01944","1073.39"],["0.01943","4298.78"],["0.01941","30887.35"],["0.0194","2977.1"],["0.01936","9371.31"],["0.01935","1133.25"],["0.01934","18615.5"],["0.01933","31011.03"],["0.01929","39718.55"],["0.01925","779111.33"],["0.01924","1972.17"],["0.01923","61349.8"],["0.01921","5190.03"],["0.01914","2024.29"],["0.01912","70"],["0.01905","292.29"],["0.01904","354.6"],["0.019","2445.14"],["0.01898","523.28"],["0.01895","1166.51"],["0.01888","3427.48"],["0.0188","100"],["0.01872","258.52"],["0.01859","96.08"],["0.0184","258.52"],["0.0183","6726.77"],["0.01829","125.84"],["0.01814","96.08"],["0.01808","258.52"],["0.018","58.4"],["0.01791","111.66"],["0.01776","258.52"],["0.01769","96.08"],["0.01766","88084.45"],["0.0175","1028.57"],["0.01744","258.52"],["0.01724","96.08"],["0.01712","258.52"],["0.017","46141.76"],["0.01685","8902.07"],["0.0168","258.52"],["0.01679","96.08"],["0.01675","5970.14"],["0.01668","147384.71"],["0.01656","1000"],["0.01648","258.52"],["0.01634","96.08"],["0.01616","258.52"],["0.01603","63.82"],["0.01602","12546.81"],["0.01589","96.08"],["0.01584","258.52"],["0.01575","6349.5"],["0.01552","258.52"],["0.01549","3163.33"],["0.01544","96.08"],["0.0152","258.52"],["0.015","59454.98"],["0.01499","96.08"],["0.01488","258.52"],["0.01456","258.52"],["0.01454","96.08"],["0.01424","258.52"],["0.01409","96.08"],["0.014","72"],["0.01392","258.52"],["0.01374","127.56"],["0.01364","96.08"],["0.0136","258.52"],["0.01332","82.58"],["0.01328","258.52"],["0.01319","96.08"],["0.013","1384.61"],["0.01296","258.52"],["0.01274","96.08"],["0.01264","258.52"],["0.01232","258.52"],["0.01229","96.08"],["0.012","258.52"],["0.01184","96.08"],["0.01168","258.52"],["0.01158","6553.75"],["0.01139","96.08"],["0.01136","258.52"],["0.01104","258.52"],["0.01072","258.52"],["0.0104","258.52"],["0.01033","3510"],["0.01008","258.52"],["0.01","18100"],["0.00976","258.52"],["0.00944","258.52"],["0.00912","258.52"],["0.0088","258.52"],["0.00848","258.52"],["0.00824","127.56"],["0.00816","258.52"],["0.00784","258.52"],["0.00752","258.52"],["0.0072","258.52"],["0.00688","258.52"],["0.00656","258.52"],["0.00624","258.52"],["0.00592","258.52"],["0.0056","258.52"],["0.00528","258.52"],["0.005","20000"],["0.00496","258.52"],["0.00464","258.52"],["0.00432","258.52"],["0.004","258.52"],["0.0005","2000"],["0.0001","10000"]],"a":[["0.0197","10401.93"],["0.01971","18186.7"],["0.01978","2140.23"],["0.01979","30336.9"],["0.01983","994.77"],["0.01986","1111.82"],["0.01987","12518.14"],["0.01993","17281.98"],["0.01995","27026.01"],["0.01998","40931.74"],["0.02","258.35"],["0.02003","62813.85"],["0.02006","448774.84"],["0.02007","62.09"],["0.02026","779.26"],["0.02027","62.09"],["0.02032","268.04"],["0.02039","95.98"],["0.02046","62.09"],["0.02064","268.04"],["0.02065","64.92"],["0.02078","447.88"],["0.02084","95.98"],["0.02085","65.89"],["0.02096","268.04"],["0.021","119.88"],["0.02104","66.88"],["0.02115","61.95"],["0.02123","67.89"],["0.02128","268.04"],["0.02129","95.98"],["0.0213","6021.6"],["0.0216","268.04"],["0.02161","71040.84"],["0.02174","95.98"],["0.02192","268.04"],["0.02219","95.98"],["0.02224","268.04"],["0.02256","268.04"],["0.02258","61.95"],["0.02259","110001.39"],["0.02264","95.98"],["0.02279","487"],["0.02281","68.32"],["0.02288","268.04"],["0.02309","95.98"],["0.0232","268.04"],["0.02352","268.04"],["0.02354","95.98"],["0.02384","268.04"],["0.02399","95.98"],["0.02401","61.95"],["0.02416","268.04"],["0.02418","829.3"],["0.02444","102.77"],["0.02448","268.04"],["0.02459","383.61"],["0.0247","58.55"],["0.02474","127.43"],["0.0248","768.04"],["0.02489","102.77"],["0.025","42575.13"],["0.02507","68.32"],["0.02512","268.04"],["0.02532","61.35"],["0.02534","102.77"],["0.02544","331.32"],["0.02555","1047"],["0.0256","2200"],["0.02576","268.04"],["0.02579","331.83"],["0.02608","268.04"],["0.02624","102.77"],["0.0264","2268.04"],["0.0266","1200"],["0.02669","102.77"],["0.02672","268.04"],["0.02687","63.28"],["0.02704","268.04"],["0.02714","102.77"],["0.02736","268.04"],["0.02755","1263.28"],["0.02759","102.77"],["0.02768","268.04"],["0.028","3502.04"],["0.02804","102.77"],["0.02814","888"],["0.02832","268.04"],["0.02849","102.77"],["0.02864","268.04"],["0.02894","102.77"],["0.02896","268.04"],["0.02898","61.35"],["0.02928","308.04"],["0.02939","102.77"],["0.0295","2197.8"],["0.0296","1223.52"],["0.02984","102.77"],["0.02992","268.04"],["0.03","3002.64"],["0.03024","400.94"],["0.03029","102.77"],["0.03056","268.04"],["0.03074","191.79"],["0.03088","268.04"],["0.031","483.87"],["0.03101","1612.38"],["0.03119","102.77"],["0.0312","268.04"],["0.03136","95670.98"],["0.0314","59.28"],["0.03148","89.02"],["0.03152","268.04"],["0.03164","102.77"],["0.03171","180.1"],["0.03184","268.04"],["0.03209","102.77"],["0.03214","7991.89"],["0.03216","268.04"],["0.0322","954.71"],["0.03221","191.87"],["0.03222","89.02"],["0.03248","268.04"],["0.03254","102.77"],["0.03264","61.35"],["0.03275","45.87"],["0.0328","268.04"],["0.03296","89.02"],["0.03299","102.77"],["0.033","4100"],["0.03306","1995.75"],["0.03312","268.04"],["0.0333","10709.96"],["0.03333","306.89"],["0.03344","370.81"],["0.0337","89.02"],["0.03376","268.04"],["0.03389","102.77"],["0.034","202.63"],["0.03408","268.04"],["0.0342","706.94"],["0.03425","277.72"],["0.0344","268.04"],["0.03444","89.02"],["0.03472","268.04"],["0.035","986.5"],["0.03504","268.04"],["0.03518","89.02"],["0.03536","268.04"],["0.03543","200"],["0.0355","200"],["0.03568","268.04"],["0.03574","132.9"],["0.03592","89.02"],["0.036","1225.98"],["0.03611","45.87"],["0.0363","61.35"],["0.03632","268.04"],["0.03664","268.04"],["0.03666","89.02"],["0.03696","268.04"],["0.03728","268.04"],["0.03735","291.66"],["0.0374","89.02"],["0.0376","268.04"],["0.03786","51.81"],["0.03792","268.04"],["0.038","146086"],["0.0381","59.28"],["0.03814","89.02"],["0.03824","268.04"],["0.03834","11689.54"],["0.03856","268.04"],["0.0387","50"],["0.03879","7942.74"],["0.03888","357.06"],["0.0389","700"],["0.03897","200"],["0.039","3067.42"],["0.0392","268.04"],["0.03947","45.87"],["0.0395","347.48"],["0.03952","268.04"],["0.03962","89.02"],["0.03984","268.04"],["0.03996","61.35"],["0.04","8424.16"],["0.04016","268.04"],["0.04036","89.02"],["0.04048","268.04"],["0.04058","2180"],["0.0406","140"],["0.0407","25"],["0.04079","51.78"],["0.0408","268.04"],["0.0411","89.02"],["0.04112","268.04"],["0.04124","132.9"],["0.04144","268.04"],["0.04176","268.04"]],"u":175202,"seq":90443420984},"cts":1740787198037}
2025-03-01T00:00:00.4628144Z {"topic":"orderbook.200.NIBIUSDT","ts":1740787200341,"type":"delta","data":{"s":"NIBIUSDT","b":[["0.01944","0"]],"a":[],"u":175203,"seq":90443423466},"cts":1740787200289}
2025-03-01T00:00:00.4628703Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787197991,"type":"snapshot","data":{"s":"DSRUNUSDT","b":[["0.00773","1712.12"],["0.00772","4362.9"],["0.00771","3631.65"],["0.0077","52937.59"],["0.00769","21854.65"],["0.00746","6176.85"],["0.00744","27063.59"],["0.00736","2738.78"],["0.00734","18034.5"],["0.00733","22745.51"],["0.007","665.58"],["0.0061","62403.7"],["0.005","200"],["0.0045","83106.66"],["0.00446","1120"],["0.0001","9944764.85"],["0.00001","10000"]],"a":[["0.00791","3768.79"],["0.00886","1045.32"],["0.00887","2274.1"],["0.00888","1045.32"],["0.0089","1045.32"],["0.00892","1045.32"],["0.00939","307.82"],["0.00999","14015.3"],["0.01","9184.08"],["0.0106","8294.92"],["0.01065","27284.7"],["0.0107","1869.15"],["0.01081","7421.42"],["0.01082","578.43"],["0.0109","2752.29"],["0.011","7810.58"],["0.0112","20774.19"],["0.0113","3539.82"],["0.0114","4385.96"],["0.0115","4347.82"],["0.0116","4310.34"],["0.012","128234.49"],["0.0125","5490.18"],["0.013","1874.84"],["0.01313","91824.73"],["0.01331","2736.6"],["0.01389","2736.66"],["0.014","13246.92"],["0.01447","2736.66"],["0.0145","5000"],["0.015","7244.56"],["0.01506","2736.66"],["0.0156","4539.73"],["0.01564","2736.66"],["0.016","9554.4"],["0.01623","2736.66"],["0.0165","5000"],["0.01681","2736.66"],["0.0174","2736.66"],["0.0178","5.61"],["0.01798","2736.66"],["0.018","505.45"],["0.01857","2736.66"],["0.0188","3768.42"],["0.01887","616.28"],["0.01899","5.26"],["0.019","2201.43"],["0.01914","5.38"],["0.01915","2736.66"],["0.0193","3668.93"],["0.01936","5.16"],["0.0195","620.1"],["0.01974","2736.66"],["0.02","1331.47"],["0.02031","4.92"],["0.02032","2736.66"],["0.02091","2736.66"],["0.02115","7867.89"],["0.0213","4.69"],["0.02149","2736.66"],["0.0218","70.85"],["0.02208","2736.66"],["0.02232","4.48"],["0.0225","20.15"],["0.02266","2736.66"],["0.02302","1952.1"],["0.02325","2736.66"],["0.02336","4.28"],["0.0235","962.44"],["0.02371","2641.2"],["0.02372","1085.57"],["0.02373","1738.89"],["0.02378","487.31"],["0.0238","10000"],["0.02383","2736.66"],["0.02391","4908.23"],["0.02393","2000"],["0.024","1915.65"],["0.02412","21.11"],["0.02433","2500"],["0.0244","966.83"],["0.02442","3603.95"],["0.02452","4.07"],["0.02457","2000"],["0.02468","2500"],["0.02479","1577.32"],["0.02483","446.61"],["0.02493","1000"],["0.025","3173.14"],["0.02504","2500"],["0.0251","1000"],["0.02513","3577.6"],["0.0252","1000"],["0.02523","3.96"],["0.0253","1000"],["0.02531","836.93"],["0.0254","1000"],["0.0255","2249.28"],["0.02551","1891.58"],["0.0256","1000"],["0.0257","1000"],["0.0258","1000"],["0.0259","1000"],["0.02597","3.85"],["0.026","4119.67"],["0.0261","1000"],["0.02617","2000"],["0.0262","1000"],["0.0263","1000"],["0.0264","1000"],["0.0265","1000"],["0.0266","1000"],["0.0267","1003.74"],["0.0268","1000"],["0.0269","19597.02"],["0.027","2000"],["0.0271","1000"],["0.0272","19000"],["0.0273","1000"],["0.0274","1000"],["0.02744","3.64"],["0.0275","1000"],["0.0276","19000"],["0.0277","1000"],["0.02772","249.75"],["0.0278","1000"],["0.0279","1000"],["0.02799","369.4"],["0.028","21838.54"],["0.02807","2500"],["0.0281","1000"],["0.0282","1003.54"],["0.0283","1000"],["0.0284","19000"],["0.0285","1000"],["0.0286","8894.55"],["0.02864","5412.62"],["0.0287","1000"],["0.0288","19000"],["0.0289","1000"],["0.029","2003.44"],["0.0291","1000"],["0.0292","19000"],["0.0293","1000"],["0.0294","1000"],["0.0296","18000"],["0.02978","3.35"],["0.02995","2000"],["0.03","23693.74"],["0.0304","18000"],["0.03058","3.27"],["0.03067","867.94"],["0.0308","18000"],["0.031","1000"],["0.0312","18000"],["0.0314","3.18"],["0.0316","18000"],["0.03165","8547.9"],["0.032","18000"],["0.03222","3.1"],["0.03231","2500"],["0.0324","18000"],["0.0328","18000"],["0.03302","303.41"],["0.03307","3.02"],["0.03313","344.05"],["0.0332","18000"],["0.03349","1006.87"],["0.03355","9814.71"],["0.0336","18000"],["0.03376","3000"],["0.0338","64.38"],["0.03393","2.94"],["0.034","18000"],["0.0344","18000"],["0.03452","476.12"],["0.0348","18000"],["0.03482","2.87"],["0.035","10000"],["0.0352","18000"],["0.0356","18000"],["0.0357","2.8"],["0.036","26671.37"],["0.0364","18000"],["0.03662","2.73"],["0.0368","18000"],["0.03696","7583.95"],["0.037","10000"],["0.0372","18000"],["0.0376","18000"],["0.038","18000"],["0.03813","244.68"],["0.0384","18000"],["0.0388","18000"],["0.0392","18000"],["0.0396","18000"],["0.0398","7637.36"],["0.04","54930.14"],["0.0404","18000"],["0.0408","18000"]],"u":72628,"seq":103449637001},"cts":1740787197830}
2025-03-01T00:00:00.4628753Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787199591,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","5033.03"]],"u":72629,"seq":103449639733},"cts":1740787199437}
2025-03-01T00:00:00.4628797Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787199991,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","3768.79"]],"u":72630,"seq":103449641296},"cts":1740787199937}
2025-03-01T00:00:00.4628874Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787200191,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","5033.03"]],"u":72631,"seq":103449642105},"cts":1740787200132}
2025-03-01T00:00:00.4628883Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787200426,"type":"delta","data":{"s":"BOBAUSDT","b":[],"a":[["0.13647","88.32"]],"u":235499,"seq":93887297007},"cts":1740787200245}
2025-03-01T00:00:00.4628915Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787200390,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","3768.79"]],"u":72632,"seq":103449642244},"cts":1740787200231}
2025-03-01T00:00:00.4630500Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787200425,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9896","6247.73"],["0.9886","1200.86"],["0.9878","505.05"],["0.9876","1011.58"],["0.9863","1057.05"],["0.962","0"]],"a":[["0.9917","493.57"],["0.9925","1820.95"],["0.9929","6131.08"],["0.994","2016.11"]],"u":682541,"seq":93887297035},"cts":1740787200270}
2025-03-01T00:00:00.4631933Z {"topic":"orderbook.200.PORT3USDT","ts":1740787200426,"type":"delta","data":{"s":"PORT3USDT","b":[["0.01594","16642.04"]],"a":[["0.01605","1626.05"],["0.01606","0"],["0.01607","0"],["0.01608","10136.27"]],"u":338534,"seq":93887297264},"cts":1740787200421}
2025-03-01T00:00:00.4632786Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787200427,"type":"delta","data":{"s":"LUNAUSDT","b":[["0.2283","11257.70014"],["0.2273","0"],["0.1925","0.31517"]],"a":[],"u":230063,"seq":93887297062},"cts":1740787200310}
2025-03-01T00:00:00.4635273Z {"topic":"orderbook.200.LAIUSDT","ts":1740787199401,"type":"snapshot","data":{"s":"LAIUSDT","b":[["0.002401","74290.48"],["0.002394","26823.17"],["0.002392","9599.35"],["0.00239","2350.05"],["0.002387","9419.93"],["0.002385","182354.97"],["0.002383","10763.89"],["0.002382","10931.04"],["0.002381","9706.04"],["0.00238","50439.97"],["0.002379","33978.92"],["0.002378","60411"],["0.002376","18303.93"],["0.002375","2364.89"],["0.002373","25007.54"],["0.002372","10731.99"],["0.002371","42785.72"],["0.00237","4739.76"],["0.002369","43546.01"],["0.002368","136892.67"],["0.002367","71342.39"],["0.002365","53611.03"],["0.002362","11140.49"],["0.00236","8559.77"],["0.002355","7154.93"],["0.002354","424850.91"],["0.002352","79239.2"],["0.002351","9706.04"],["0.00235","7966.84"],["0.002348","14480.42"],["0.00234","84470.98"],["0.002336","9159.53"],["0.002328","9124.03"],["0.002326","44793.16"],["0.002321","9262"],["0.00232","102294.83"],["0.002319","1547.33"],["0.002317","863.18"],["0.002312","9187.18"],["0.002311","668.87"],["0.00231","240623.59"],["0.002306","4336.51"],["0.002304","16133.39"],["0.0023","164560.89"],["0.002296","16308.44"],["0.002288","692307.69"],["0.00228","5070.45"],["0.002274","46991.92"],["0.002264","1547.33"],["0.00226","538.45"],["0.002251","510"],["0.002248","44793.16"],["0.00224","18152.74"],["0.002222","44793.16"],["0.002221","22512"],["0.002211","565.28"],["0.002209","1547.33"],["0.0022","71778"],["0.002196","44793.16"],["0.002186","22872.82"],["0.00217","44793.16"],["0.00216","19926.13"],["0.002154","1547.33"],["0.002145","676.36"],["0.002144","44793.16"],["0.002141","23353"],["0.00212","1056420.57"],["0.002118","44793.16"],["0.002099","1547.33"],["0.002093","23889"],["0.002092","44793.16"],["0.00208","20375.32"],["0.002074","565.28"],["0.002066","44793.16"],["0.00205","676.36"],["0.002044","1547.33"],["0.00204","65554.57"],["0.002038","24418.39"],["0.002014","44793.16"],["0.002011","37294"],["0.002","72512.62"],["0.001989","1547.33"],["0.001988","44793.16"],["0.001962","44793.16"],["0.001955","676.36"],["0.001937","565.28"],["0.001936","44793.16"],["0.001934","1547.33"],["0.001922","26014"],["0.00191","44793.16"],["0.0019","5902.22"],["0.001884","44793.16"],["0.001879","1547.33"],["0.00186","676.36"],["0.001858","44793.16"],["0.001856","21551.72"],["0.001853","40474"],["0.001838","27011.44"],["0.001832","44793.16"],["0.001825","67457.3"],["0.001824","1547.33"],["0.001814","65967.25"],["0.001806","44793.16"],["0.0018","565.28"],["0.00178","44793.16"],["0.001769","1547.33"],["0.001765","676.36"],["0.001754","44793.16"],["0.001728","44793.16"],["0.001714","1547.33"],["0.001702","44793.16"],["0.0017","58823.52"],["0.001685","29673"],["0.001676","44793.16"],["0.00167","676.36"],["0.001659","1547.33"],["0.00165","44793.16"],["0.001638","30309.55"],["0.001604","1547.33"],["0.001575","676.36"],["0.001549","1547.33"],["0.001494","1547.33"],["0.00148","676.36"],["0.001439","1547.33"],["0.001384","1547.33"],["0.001031","96993.21"],["0.001","8906.5"],["0.00025","88000"],["0.00015","66667.32"],["0.00001","100000"],["0.000002","1000000"],["0.000001","1000000"]],"a":[["0.00241","36703.97"],["0.002411","29919.09"],["0.002414","258382.98"],["0.002415","33369"],["0.002416","25420"],["0.002417","28638.5"],["0.002418","30585.87"],["0.002419","30323.12"],["0.002426","180000"],["0.002427","41203.13"],["0.002429","9904.65"],["0.00243","45424.04"],["0.002433","12133.62"],["0.002435","31431.67"],["0.00244","683.8"],["0.002441","34503.72"],["0.002451","81878.58"],["0.002456","44748.36"],["0.002476","63369"],["0.002478","30655.39"],["0.002479","182177.63"],["0.00248","683.8"],["0.002482","44748.36"],["0.002484","1545.78"],["0.002485","564.71"],["0.002488","180807.26"],["0.002502","81878.58"],["0.002503","159790.36"],["0.002508","47800.49"],["0.00251","31004.31"],["0.00252","683.8"],["0.002525","675.68"],["0.002534","47800.49"],["0.002535","668.2"],["0.002539","1545.78"],["0.002553","81878.58"],["0.00256","48484.29"],["0.002586","47800.49"],["0.002591","668.2"],["0.002594","1545.78"],["0.0026","43140.23"],["0.002604","26491.37"],["0.002612","47800.49"],["0.00262","675.68"],["0.002622","564.71"],["0.002638","47800.49"],["0.00264","683.8"],["0.002647","668.2"],["0.002649","1545.78"],["0.002651","286061.32"],["0.002655","84244.22"],["0.00266","437.5"],["0.002664","47800.49"],["0.00268","683.8"],["0.002683","400.28"],["0.00269","47800.49"],["0.0027","635137.53"],["0.002703","668.2"],["0.002704","1545.78"],["0.002706","84244.22"],["0.002715","675.68"],["0.002716","47800.49"],["0.00272","683.8"],["0.00274","2312.55"],["0.002742","47800.49"],["0.002757","84244.22"],["0.002759","2778.69"],["0.00276","683.8"],["0.002768","47800.49"],["0.00278","2278.79"],["0.002784","425"],["0.002789","9731.72"],["0.002794","47800.49"],["0.0028","1267.26"],["0.002808","84244.22"],["0.00281","675.68"],["0.002814","1545.78"],["0.002815","668.2"],["0.00282","50046.49"],["0.00284","683.8"],["0.002846","47800.49"],["0.002859","84244.22"],["0.002862","2181.65"],["0.002866","400.28"],["0.002869","1545.78"],["0.002871","668.2"],["0.002872","47800.49"],["0.00288","683.8"],["0.002896","564.71"],["0.002898","47800.49"],["0.002899","100000"],["0.002904","2150.1"],["0.002905","675.68"],["0.00291","84244.22"],["0.00292","1604.64"],["0.002923","579.93"],["0.002924","49346.27"],["0.002927","668.2"],["0.002946","2119.44"],["0.00295","47800.49"],["0.00296","683.8"],["0.002961","84244.22"],["0.002976","47800.49"],["0.002979","1545.78"],["0.002983","668.2"],["0.002989","2088.95"],["0.002999","200000"],["0.003","1406.76"],["0.003012","84244.22"],["0.003022","938.34"],["0.003033","2623.36"],["0.003034","1545.78"],["0.003039","668.2"],["0.00304","683.8"],["0.003049","400.28"],["0.003063","84244.22"],["0.003078","2028.55"],["0.00308","683.8"],["0.003089","1663.3"],["0.003095","1427.56"],["0.00311","341.59"],["0.003114","84244.22"],["0.00312","683.8"],["0.003122","1518.66"],["0.003123","1999.32"],["0.003144","1663.3"],["0.003151","704.6"],["0.00316","27790.82"],["0.003165","84244.22"],["0.003169","1970.3"],["0.00317","564.71"],["0.00318","456.64"],["0.00319","722.96"],["0.003199","1663.3"],["0.0032","792423.68"],["0.003207","704.6"],["0.003215","1942.11"],["0.003216","84244.22"],["0.00322","341.59"],["0.003232","416.04"],["0.00324","683.8"],["0.003254","1663.3"],["0.003262","1914.13"],["0.003263","704.6"],["0.003267","84244.22"],["0.00328","1204.48"],["0.003285","722.96"],["0.0033","16362.19"],["0.003301","1502.13"],["0.003307","564.71"],["0.003309","1663.3"],["0.00331","1886.37"],["0.003318","84244.22"],["0.003319","704.6"],["0.00332","740.28"],["0.00333","341.59"],["0.003335","3047.12"],["0.003358","1859.4"],["0.00336","740.28"],["0.003364","1663.3"],["0.003369","84244.22"],["0.003375","704.6"],["0.00338","722.96"],["0.0034","740.28"],["0.003408","1832.12"],["0.003415","416.04"],["0.003419","1663.3"],["0.00342","84244.22"],["0.003431","704.6"],["0.00344","1538.51"],["0.003444","564.71"],["0.003445","325.1"],["0.003458","1805.63"],["0.003471","84244.22"],["0.003474","1663.3"],["0.003475","167453.21"],["0.00348","740.28"],["0.003487","704.6"],["0.0035","99757.98"],["0.003506","1810.87"],["0.003508","1779.9"],["0.00352","740.28"],["0.003522","84244.22"],["0.003529","1663.3"],["0.003543","704.6"],["0.00355","341.59"],["0.00356","2494.18"],["0.003561","100367.4"],["0.00357","722.96"],["0.003573","84244.22"],["0.003581","564.71"],["0.003584","1663.3"],["0.003598","416.04"],["0.003599","704.6"],["0.0036","740.28"],["0.003612","1728.65"],["0.003624","84244.22"],["0.003639","1663.3"],["0.00364","1204.48"],["0.003655","704.6"]],"u":359180,"seq":112601419199},"cts":1740787199330}
2025-03-01T00:00:00.4635354Z {"topic":"orderbook.200.LAIUSDT","ts":1740787199601,"type":"delta","data":{"s":"LAIUSDT","b":[["0.002392","5427.87"],["0.00239","51092.31"],["0.002388","52125.46"],["0.002385","50734.69"],["0.002384","4171.48"],["0.002383","190763.89"],["0.00238","45309.64"],["0.002379","19742.02"],["0.002369","33839.97"],["0.002368","70187.18"],["0.002363","66846.63"]],"a":[],"u":359181,"seq":112601420184},"cts":1740787199595}
2025-03-01T00:00:00.4635399Z {"topic":"orderbook.200.LAIUSDT","ts":1740787199801,"type":"delta","data":{"s":"LAIUSDT","b":[["0.002393","11510"],["0.002302","3054.15"]],"a":[],"u":359182,"seq":112601420762},"cts":1740787199789}
2025-03-01T00:00:00.4635630Z {"topic":"orderbook.200.LAIUSDT","ts":1740787200001,"type":"delta","data":{"s":"LAIUSDT","b":[["0.002391","4171.48"],["0.002384","0"]],"a":[],"u":359183,"seq":112601420821},"cts":1740787199816}
2025-03-01T00:00:00.4635876Z {"topic":"orderbook.200.STETHUSDT","ts":1740787200427,"type":"delta","data":{"s":"STETHUSDT","b":[["2238.22","0.00353"],["2237.32","0.00352"],["2237.31","0.45415"],["2237.23","0"],["2237.17","0.44671"],["2236.9","0"],["2236.67","0.00667"],["2235.44","0.6782"],["2234.59","0"],["2234.35","0"],["2234.33","0.44773"],["2233.98","4.56231"],["2233.97","0"],["2233.59","0"],["2231.15","0.09798"],["1847.16","0"],["1846.33","0"]],"a":[["2238.11","0"],["2238.23","0"],["2238.93","0.88923"],["2238.94","0.1"],["2238.95","0"],["2239.19","0.44671"],["2239.45","0"],["2239.7","0"],["2240.54","0"],["2554.2","0.13108"],["2558.81","0.00205"],["2559.94","0.00337"]],"u":610850,"seq":93887297278},"cts":1740787200425}
2025-03-01T00:00:00.4636892Z {"topic":"orderbook.200.LAIUSDT","ts":1740787200201,"type":"delta","data":{"s":"LAIUSDT","b":[["0.002394","0"],["0.002393","16472.64"],["0.002392","23172.87"],["0.002391","0"],["0.002385","2354.97"],["0.002382","26202.45"],["0.002381","0"],["0.00238","34925.03"],["0.002351","0"],["0.002317","10581.35"]],"a":[["0.00241","0"],["0.002411","0"],["0.002412","64546.42"],["0.002416","0"],["0.00366","341.59"],["0.003665","2426.61"]],"u":359184,"seq":112601421815},"cts":1740787200175}
2025-03-01T00:00:00.4637143Z {"topic":"orderbook.200.GUMMYUSDT","ts":1740787199402,"type":"snapshot","data":{"s":"GUMMYUSDT","b":[["0.001668","11131.26"],["0.001667","102863.06"],["0.001666","9442.45"],["0.001663","9439.62"],["0.001662","10544.34"],["0.001646","54931.52"],["0.001643","44018.04"],["0.001642","12184.12"],["0.001638","59879.95"],["0.001637","214970.65"],["0.001636","122249.39"],["0.001634","36552.35"],["0.001631","929091.78"],["0.001625","7998.4"],["0.001616","71201.56"],["0.001614","7020.77"],["0.00161","7284.72"],["0.001582","77822.98"],["0.001581","316255.53"],["0.001571","178003.91"],["0.00154","7225.03"],["0.001523","9992"],["0.001496","296673.18"],["0.00147","7113.81"],["0.0014","7192.06"],["0.001295","772.21"],["0.001","100"],["0.00063","300"],["0.00001","100000"]],"a":[["0.001669","11131.26"],["0.00167","228124.07"],["0.001674","5530.24"],["0.00168","12200.68"],["0.001685","138881.35"],["0.001688","897312.35"],["0.001692","3546.1"],["0.001705","72875.72"],["0.001735","18270.4"],["0.00175","7337.97"],["0.001754","182189.3"],["0.00182","7016.96"],["0.001836","303648.83"],["0.00189","7165.82"],["0.00196","7377.98"],["0.00203","17034.65"],["0.002054","2047.08"],["0.002147","1955.03"],["0.002187","2899.79"],["0.002239","1870.91"],["0.002331","1793.72"],["0.002424","1722.65"],["0.002455","302932.35"],["0.00247","12396.16"],["0.002516","1657"],["0.002539","4359.83"],["0.002608","1596.17"],["0.002637","5917.51"],["0.002688","3237.5"],["0.0027","11512.21"],["0.002701","1539.65"],["0.002793","1486.98"],["0.002846","3513.7"],["0.002885","1437.81"],["0.002978","1391.79"],["0.00307","1348.62"],["0.003163","1310.66"],["0.003261","613.3"],["0.003344","299.34"],["0.00341","73529"],["0.003575","1705.98"],["0.003643","6723.18"],["0.003795","2837.05"],["0.0039","287.77"],["0.003988","1003.69"],["0.003997","250.43"],["0.004148","270.59"],["0.0042","485.17"],["0.004261","469.37"],["0.004281","233.82"],["0.00434","84314.37"],["0.004443","24"],["0.00447","106853.33"],["0.00448","84868.19"],["0.004499","103937.02"],["0.0046","457.15"],["0.004764","2099.08"],["0.004812","20.78"],["0.004891","1101.37"],["0.00492","227.75"],["0.00494","609384.24"],["0.004989","1058.32"],["0.005","1483.55"],["0.00504","19.84"],["0.005089","1037.53"],["0.005182","943.38"],["0.005191","1017.14"],["0.005261","380.15"],["0.005272","18.96"],["0.005296","996.97"],["0.005403","977.23"],["0.005408","2547.6"],["0.005447","24"],["0.005499","1600.78"],["0.005512","957.91"],["0.005515","18.13"],["0.005532","1098.87"],["0.005578","10416.66"],["0.00558","1631.73"],["0.005623","1079.53"],["0.005736","920.5"],["0.00576","17.36"],["0.005793","3510.55"],["0.005822","2961.62"],["0.005851","939"],["0.005875","901.99"],["0.005891","18"],["0.005969","902.4"],["0.005992","10090.07"],["0.006","34983.44"],["0.00602","16.61"],["0.006072","8234.51"],["0.006082","18"],["0.006089","884.57"],["0.006137","18"],["0.00614","1578.64"],["0.00616","5102.82"],["0.006187","18"],["0.006211","867.13"],["0.006247","18"],["0.006261","319.43"],["0.006269","1802.53"],["0.00627","5189"],["0.00628","15.92"],["0.006288","18"],["0.006336","850.1"],["0.006372","15.69"],["0.006451","10"],["0.006463","833.33"],["0.006474","96000"],["0.0065","5094.61"],["0.006505","191"],["0.00658","15.19"],["0.006593","816.95"],["0.006669","453.8"],["0.006725","800.84"],["0.0068","14.7"],["0.00681","36.71"],["0.00686","785.13"],["0.006915","16563.54"],["0.006998","769.67"],["0.007","113521.15"],["0.00702","14.24"],["0.007139","754.5"],["0.0072","69363.97"],["0.007227","2202.98"],["0.00725","13.79"],["0.007261","275.44"],["0.00727","769.82"],["0.007282","739.59"],["0.0073","10568.97"],["0.007428","725.07"],["0.00749","13.35"],["0.0075","2000"],["0.007577","710.82"],["0.007613","6690.64"],["0.007681","1765.45"],["0.00772","12.95"],["0.007722","1421.65"],["0.007729","696.84"],["0.00777","23827.78"],["0.007797","1433.27"],["0.00781","32.01"],["0.007842","427.38"],["0.007884","683.14"],["0.0079","2484.9"],["0.00796","12.56"],["0.008","99518.09"],["0.008041","669.71"],["0.008202","656.63"],["0.00821","12.18"],["0.00822","1460.78"],["0.008226","5500"],["0.008261","242.1"],["0.008327","3347.92"],["0.008347","29.95"],["0.008359","1359.86"],["0.008366","643.74"],["0.0084","36357.01"],["0.008485","658.22"],["0.0085","53328.24"],["0.008534","618.7"],["0.0087","5081.13"],["0.008704","606.61"],["0.0088","1500"],["0.008879","594.66"],["0.0089","28.08"],["0.008975","2791.04"],["0.009011","249.86"],["0.009056","583.03"],["0.009237","571.61"],["0.009261","539.89"],["0.0093","50512.11"],["0.009422","560.39"],["0.00948","26.37"],["0.0095","10365.77"],["0.009611","549.37"],["0.009669","226.9"],["0.00967","22293.24"],["0.009721","1741.56"],["0.009736","63934.94"],["0.009795","2061.86"],["0.0098","1850.43"],["0.009803","538.61"],["0.0099","32881.15"],["0.009921","1115.42"],["0.009971","1115.42"],["0.009999","77594.16"],["0.01","121940.89"],["0.010006","16185.79"],["0.010015","9823.38"],["0.010035","9724.49"],["0.010054","8986.59"],["0.010058","191"],["0.01008","24.8"],["0.0101","1984.88"],["0.010199","4807.69"],["0.010232","15405.61"],["0.010299","5816.92"],["0.010356","15547.3"]],"u":133461,"seq":112601418079},"cts":1740787198623}
2025-03-01T00:00:00.4637643Z {"topic":"orderbook.200.FARUSDT","ts":1740787200426,"type":"delta","data":{"s":"FARUSDT","b":[["0.003046","96943.51"],["0.003045","4385.94"]],"a":[["0.003066","6308.37"],["0.003067","19644.26"],["0.003069","32711.8"],["0.00307","0"],["0.003071","14394.06"],["0.003086","0"],["0.003199","0"]],"u":721859,"seq":93887297256},"cts":1740787200418}
2025-03-01T00:00:00.4639210Z {"topic":"orderbook.200.VPRUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"VPRUSDT","b":[["0.000676","8862.63"],["0.000675","8862.63"],["0.000673","83785.86"],["0.000672","16939.49"],["0.000671","448584.2"],["0.000669","366588.23"],["0.000668","121897.82"],["0.000667","801886.79"],["0.000666","209895.05"],["0.000664","1918674.69"],["0.000661","455370.65"],["0.000659","385531.07"],["0.000657","4291.86"],["0.000654","111111.11"],["0.000653","66171.9"],["0.000649","38402.46"],["0.000647","102134.58"],["0.00064","1578.12"],["0.000634","4291.86"],["0.000623","1621.18"],["0.000612","201169"],["0.000611","86124.86"],["0.0006","8333.33"],["0.000588","4291.86"],["0.000565","4291.86"],["0.000557","134649"],["0.000542","4291.86"],["0.000519","4291.86"],["0.0005","59375"],["0.000496","4291.86"],["0.000495","151515"],["0.000473","4291.86"],["0.000467","2162.74"],["0.00045","4291.86"],["0.0001","106182.2"],["0.000005","200000"]],"a":[["0.000678","8862.63"],["0.000679","60409.02"],["0.00068","102941.18"],["0.000681","18262.82"],["0.000683","79361.52"],["0.000684","138381.97"],["0.000685","72992.7"],["0.000696","98675.67"],["0.000703","4433.18"],["0.000708","72189.27"],["0.00072","126963.05"],["0.000726","4433.18"],["0.00073","70352.11"],["0.000732","75412.79"],["0.000737","2634.93"],["0.000742","150375.78"],["0.000743","84877.59"],["0.000748","80701.1"],["0.000749","4433.18"],["0.000755","77206.04"],["0.000767","70380.7"],["0.000772","4433.18"],["0.000779","88592.71"],["0.00078","3191"],["0.000791","81932.71"],["0.000795","4433.18"],["0.000796","60553.21"],["0.0008","1375"],["0.000802","70740.28"],["0.000814","64522.23"],["0.000818","4433.18"],["0.00082","50000"],["0.000826","84452.78"],["0.000838","73428.03"],["0.000841","4433.18"],["0.00085","64797.55"],["0.000861","72895.29"],["0.000864","4433.18"],["0.000873","76422.35"],["0.000877","5992.37"],["0.000885","64592.09"],["0.000887","4433.18"],["0.000892","1805.38"],["0.000897","58347.46"],["0.0009","66346.07"],["0.000909","76198.55"],["0.00091","4433.18"],["0.00092","115169.49"],["0.00093","50000"],["0.000932","69609.53"],["0.000933","4433.18"],["0.000944","56635.59"],["0.000956","59350.53"],["0.000966","37016.92"],["0.000967","1110.08"],["0.000968","305921.64"],["0.000979","4433.18"],["0.000999","601359.03"],["0.001","695866.09"],["0.001002","4433.18"],["0.001025","4433.18"],["0.00103","50000"],["0.001033","1110.08"],["0.001048","4433.18"],["0.001071","4433.18"],["0.001076","998.26"],["0.001094","4433.18"],["0.001099","1110.08"],["0.0011","1000"],["0.001111","707643.15"],["0.001117","4433.18"],["0.00113","50998.26"],["0.00114","4433.18"],["0.001163","7877.81"],["0.001165","1110.08"],["0.001178","93383.47"],["0.001184","998.26"],["0.001186","4433.18"],["0.001188","202797.49"],["0.0012","71625.97"],["0.001209","4433.18"],["0.00122","93364.48"],["0.00123","50000"],["0.001231","1110.08"],["0.001232","4433.18"],["0.001238","998.26"],["0.001245","9068.42"],["0.001255","4433.18"],["0.001271","404453.43"],["0.001275","116162.78"],["0.001276","76404.65"],["0.001278","4433.18"],["0.00128","41247.93"],["0.001292","2546.24"],["0.001297","1110.08"],["0.0013","150994.94"],["0.001301","4433.18"],["0.001324","4433.18"],["0.00133","50000"],["0.001333","73614.56"],["0.001346","998.26"],["0.001347","4433.18"],["0.001363","1110.08"],["0.00137","4433.18"],["0.00139","1356.05"],["0.001392","1436.78"],["0.001393","4433.18"],["0.0014","993951.55"],["0.00141","95013.48"],["0.001416","4433.18"],["0.001429","1110.08"],["0.001439","12105.48"],["0.00144","1399.15"],["0.00145","73848.6"],["0.001454","1037.29"],["0.001462","4433.18"],["0.001485","4433.18"],["0.001492","1340.48"],["0.001493","4631.4"],["0.001495","1110.08"],["0.0015","143005.88"],["0.001508","5470.47"],["0.001531","4433.18"],["0.00155","1325.62"],["0.001554","4433.18"],["0.001561","1110.08"],["0.001562","1037.29"],["0.001577","4433.18"],["0.001592","1256.28"],["0.001616","1037.29"],["0.001627","1110.08"],["0.001654","159614.4"],["0.001668","111247.21"],["0.00167","1037.29"],["0.001692","1182.03"],["0.001693","1110.08"],["0.001724","1037.29"],["0.001759","1110.08"],["0.001778","1037.29"],["0.001785","909.97"],["0.001792","1116.07"],["0.0018","2968.78"],["0.001817","8204.48"],["0.001825","1110.08"],["0.001832","1037.29"],["0.001886","1037.29"],["0.001891","1110.08"],["0.001892","1057.08"],["0.0019","567879.4"],["0.00194","1037.29"],["0.001957","1110.08"],["0.00198","208810.28"],["0.001992","1506.02"],["0.001994","1037.29"],["0.001999","520.16"],["0.002","54770.48"],["0.002023","1110.08"],["0.002048","1037.29"],["0.00208","763.85"],["0.002089","1110.08"],["0.0021","14000"],["0.002102","1037.29"],["0.002149","396461.59"],["0.002155","1110.08"],["0.002156","1037.29"],["0.002192","1368.61"],["0.0022","90000"],["0.00221","1037.29"],["0.002221","1110.08"],["0.002231","2997"],["0.00225","444.45"],["0.002264","1037.29"],["0.00228","540.46"],["0.002287","1110.08"],["0.0023","876.38"],["0.002318","1037.29"],["0.002353","1110.08"],["0.002372","1037.29"],["0.002392","1254.18"],["0.0024","22709.85"],["0.002419","1110.08"],["0.002426","1037.29"],["0.00248","43165.86"],["0.002485","1110.08"],["0.00249","763.86"],["0.0025","3230179.28"],["0.002525","14544.26"],["0.002534","1037.29"],["0.002551","1110.08"],["0.002567","997.03"],["0.002588","1037.29"],["0.002592","1157.4"],["0.002617","1192.89"],["0.002634","997.03"],["0.002642","1037.29"],["0.002683","1192.89"],["0.002696","1037.29"],["0.0027","25097.28"],["0.002701","997.03"],["0.002768","997.03"]],"u":33164,"seq":93887239220},"cts":1740787147809}
2025-03-01T00:00:00.4639283Z {"topic":"orderbook.200.VPRUSDT","ts":1740787200230,"type":"delta","data":{"s":"VPRUSDT","b":[],"a":[["0.000742","0"],["0.00278","1708.85"]],"u":33165,"seq":93887296865},"cts":1740787200152}
2025-03-01T00:00:00.4641779Z {"topic":"orderbook.200.TRCUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"TRCUSDT","b":[["0.000681","77963.18"],["0.000678","12257.43"],["0.000677","362366.68"],["0.000676","305229.96"],["0.000675","305459.73"],["0.000674","311092.19"],["0.000673","573975.03"],["0.000672","307545.1"],["0.000671","618414.24"],["0.00067","301232.24"],["0.000669","316484.14"],["0.000668","279039.44"],["0.000667","270377.67"],["0.000666","319985.95"],["0.000665","271792.54"],["0.000664","296146.51"],["0.000663","281473.62"],["0.000662","12257.43"],["0.000661","12257.43"],["0.00066","12257.43"],["0.00065","160256.5"],["0.000645","167893.88"],["0.000643","44313.1"],["0.000625","7633.58"],["0.0006","191807.46"],["0.00056","89285.7"],["0.0005","76000"],["0.000453","22075.05"],["0.000452","245575.21"],["0.000451","22172.94"],["0.00045","77777.77"],["0.000436","800000"],["0.00043","58139.53"],["0.0004","37500"],["0.0001","350000"],["0.00009","111111.11"],["0.00008","125000"],["0.00007","142857.14"],["0.00006","166666.66"],["0.00005","200000"],["0.000042","50981.93"],["0.00004","250000"],["0.00003","333333.33"],["0.00002","500000"],["0.00001","1100000"],["0.000006","1333333.33"],["0.000005","1600000"],["0.000004","3642434.75"],["0.000001","100000"]],"a":[["0.000682","358424.29"],["0.000683","315477.36"],["0.000684","353860.46"],["0.000685","310438.85"],["0.000686","290882.93"],["0.000687","300314.75"],["0.000688","271160.62"],["0.000689","310445.7"],["0.00069","298873.74"],["0.000691","316760.07"],["0.000692","289023.13"],["0.000693","275947.67"],["0.000694","278562.43"],["0.000695","315589.92"],["0.000696","287924.37"],["0.000698","33265.44"],["0.000711","66687.31"],["0.00076","1652.14"],["0.00083","25000"],["0.000844","44688.82"],["0.000847","39735.55"],["0.000848","42065.23"],["0.000852","131582.96"],["0.000873","79920"],["0.000894","4636.39"],["0.0009","11111.11"],["0.000911","18039.67"],["0.000916","2340.44"],["0.00097","1233.72"],["0.00099","1111.36"],["0.001","253265.26"],["0.001027","29211.29"],["0.00103","7777.62"],["0.0011","9090.9"],["0.001111","1513.15"],["0.001133","130024.48"],["0.00118","79996.48"],["0.001188","28847.06"],["0.001191","112499.99"],["0.0012","32900.38"],["0.001218","67309.82"],["0.001222","1513.15"],["0.00123","96156.88"],["0.00124","1497.3"],["0.001253","28167.64"],["0.0013","7692.3"],["0.001332","14701.95"],["0.001333","1513.15"],["0.00138","63711.73"],["0.0014","361460.46"],["0.001444","1513.15"],["0.00145","173178.45"],["0.001499","22931.01"],["0.0015","7644.47"],["0.001515","3869.78"],["0.001517","11232.06"],["0.001518","90950.83"],["0.00153","1296.37"],["0.001534","1138.87"],["0.00154","15000"],["0.001555","1513.15"],["0.001572","289478.13"],["0.001579","3418.17"],["0.0016","295473.59"],["0.001621","3303.1"],["0.00165","32159"],["0.001654","1739.99"],["0.00166","203821.32"],["0.001666","1513.15"],["0.0017","6804.5"],["0.00173","4494.49"],["0.00175","372425.22"],["0.001777","1513.15"],["0.001778","77080.97"],["0.0018","234156.7"],["0.001888","1513.15"],["0.001898","772236.48"],["0.0019","185675.82"],["0.00195","662.83"],["0.00198","1397.2"],["0.001983","1397.19"],["0.001984","1338.43"],["0.001989","1395.79"],["0.002","2040272.32"],["0.00201","999"],["0.002043","24473.81"],["0.0021","5701.97"],["0.002141","224168.49"],["0.0022","40043.27"],["0.00222","2311.46"],["0.002227","104619.03"],["0.00225","1434390.91"],["0.002285","48649.46"],["0.0023","60660.39"],["0.0024","29915.49"],["0.002472","62958"],["0.0025","254637.7"],["0.002504","7221.62"],["0.002526","28756.47"],["0.002545","999.19"],["0.002575","116733.56"],["0.0026","4569.67"],["0.00263","10000"],["0.00265","367479.35"],["0.0027","6652.06"],["0.00275","147694.44"],["0.0028","27434.13"],["0.0029","175179.45"],["0.002996","3004.42"],["0.003","99528.56"],["0.003008","97348.44"],["0.00302","4967.73"],["0.003075","22764.22"],["0.003093","442.13"],["0.0031","94195.1"],["0.003147","21243.53"],["0.00315","39092"],["0.003164","1667675"],["0.0032","399028.01"],["0.003237","1244825.97"],["0.003272","61627.61"],["0.0033","195880.29"],["0.00338","1510.89"],["0.0034","57839.83"],["0.003465","62958"],["0.0035","538881.66"],["0.003514","3477.25"],["0.00356","26678.96"],["0.003561","10000"],["0.0036","52061.64"],["0.003614","12182.24"],["0.0037","238971.99"],["0.003706","4136"],["0.00371","18359.62"],["0.00375","5917"],["0.003764","260632.27"],["0.0038","47201.48"],["0.003823","6645.79"],["0.003878","24031.52"],["0.003889","3136.57"],["0.00389","165557.81"],["0.0039","84370.17"],["0.00398","116733.56"],["0.004","1426308.64"],["0.0041","3710.37"],["0.004112","26678.96"],["0.004198","300"],["0.0042","134309.87"],["0.004281","21409.34"],["0.004298","336.98"],["0.0043","10448.91"],["0.004324","4508.12"],["0.0044","73373.14"],["0.004443","34401.27"],["0.004449","650"],["0.00449","112063.12"],["0.0045","98238.24"],["0.0046","2173.91"],["0.004626","21877.49"],["0.0047","2127.65"],["0.0048","2083.33"],["0.0049","4538.31"],["0.004993","215.36"],["0.004999","52430.42"],["0.005","110014.65"],["0.005049","126192.55"],["0.0051","1960.78"],["0.0052","1923.07"],["0.0053","134580.17"],["0.0054","1851.85"],["0.0055","2933.82"],["0.0056","1785.71"],["0.0057","1754.38"],["0.005747","3718.07"],["0.0058","1724.13"],["0.0059","1694.91"],["0.006","39760.7"],["0.006088","12402.05"],["0.0061","1639.34"],["0.0062","1612.9"],["0.0063","1587.3"],["0.00633","833837.5"],["0.0064","1562.5"],["0.0065","1538.46"],["0.006582","23022.83"],["0.0066","2135.72"],["0.0067","1492.53"],["0.006794","102884.24"],["0.0068","1470.58"],["0.006882","102884.24"],["0.0069","1449.27"],["0.007","15231.09"],["0.0071","1408.45"],["0.0072","1388.88"],["0.00724","59241.82"],["0.0073","1369.86"],["0.0074","1351.35"],["0.0075","4252.85"],["0.0076","1315.78"],["0.00768","410.59"]],"u":27721,"seq":93887255491},"cts":1740787161398}
2025-03-01T00:00:00.4641790Z {"topic":"orderbook.200.TRCUSDT","ts":1740787200228,"type":"delta","data":{"s":"TRCUSDT","b":[["0.000677","26518.25"]],"a":[["0.000682","323982.73"]],"u":27722,"seq":93887296858},"cts":1740787200146}
2025-03-01T00:00:00.4642382Z {"topic":"orderbook.200.MYROUSDT","ts":1740787200427,"type":"delta","data":{"s":"MYROUSDT","b":[],"a":[["0.0222","22547.91"],["0.02221","1323.06"],["0.02226","67384"]],"u":462201,"seq":93887297280},"cts":1740787200425}
2025-03-01T00:00:00.4646874Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787200429,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012915","0"],["0.012914","0"],["0.01291","1946.0376"],["0.012892","1421.6219"],["0.01289","0"],["0.012838","0"],["0.012823","6751.3905"],["0.012822","0"],["0.012814","168429.0569"],["0.012788","0"],["0.012578","0"]],"a":[["0.012953","5860.9409"],["0.012954","8352.7609"],["0.012955","0"],["0.012966","0"],["0.012979","806.1118"],["0.012992","0"],["0.013019","0"],["0.013111","0"],["0.013307","0"],["0.0386","1"],["0.0388","1"],["0.039","188.7687"],["0.0392","1"]],"u":579778,"seq":93887297224},"cts":1740787200400}
2025-03-01T00:00:00.4646975Z {"topic":"orderbook.200.FMCUSDT","ts":1740787198029,"type":"snapshot","data":{"s":"FMCUSDT","b":[["0.0008264","9682.12"],["0.0008261","73998.86"],["0.000826","12751.77"],["0.0008236","9691.48"],["0.0008235","1887.33"],["0.0008231","35000"],["0.000823","12751.77"],["0.0008219","512597.91"],["0.0008218","156443.28"],["0.0008214","10839.34"],["0.0008212","13184.88"],["0.000821","121896.62"],["0.0008204","23523.33"],["0.00082","4598.44"],["0.0008197","12908.87"],["0.000819","1416.33"],["0.0008184","2541.24"],["0.0008173","1887.33"],["0.0008172","46086.5"],["0.000817","12751.77"],["0.0008164","48435.43"],["0.0008163","13264.03"],["0.000815","1804.12"],["0.0008149","2356.72"],["0.000814","12751.77"],["0.0008132","1751.75"],["0.0008122","91408.75"],["0.0008121","123232.5"],["0.0008115","1423.29"],["0.0008114","22431.72"],["0.0008111","1887.33"],["0.000811","12751.77"],["0.0008105","6458.86"],["0.00081","4162.61"],["0.0008088","23523.33"],["0.0008084","8337.35"],["0.000808","12751.77"],["0.0008079","7020.93"],["0.0008074","77435.13"],["0.000807","3093.48"],["0.0008065","13425.2"],["0.000806","200000"],["0.0008054","47561.11"],["0.0008052","59526.77"],["0.000805","14503.52"],["0.0008049","3867.11"],["0.0008044","4947.28"],["0.000804","135211.15"],["0.0008037","2356.72"],["0.000803","1545.67"],["0.0008024","2541.24"],["0.0008021","145261.36"],["0.000802","15631.43"],["0.0008017","7286.83"],["0.0008009","374578.59"],["0.0008003","4309.87"],["0.0008","647532.69"],["0.0007993","2051.11"],["0.000799","12751.77"],["0.0007987","1887.33"],["0.000798","1494.78"],["0.0007979","6458.86"],["0.0007974","10724.48"],["0.0007972","23523.33"],["0.000797","13585.23"],["0.0007968","1751.75"],["0.0007966","4256.02"],["0.000796","12751.77"],["0.0007953","1804.12"],["0.0007934","197145.54"],["0.0007933","58982.13"],["0.000793","12751.77"],["0.0007926","1401.4"],["0.0007925","79953.82"],["0.0007922","13667.54"],["0.0007921","52484.1"],["0.0007914","1416.33"],["0.000791","1423.29"],["0.00079","16914.38"],["0.0007886","1751.75"],["0.0007877","47561.11"],["0.0007875","13749.11"],["0.0007873","6764.93"],["0.000787","12751.77"],["0.0007864","2541.24"],["0.0007863","1887.33"],["0.000786","3029.21"],["0.0007859","1979.78"],["0.0007858","8577.14"],["0.0007856","26616.81"],["0.0007854","4947.28"],["0.0007853","6458.86"],["0.000784","12751.77"],["0.0007828","13831.66"],["0.0007823","70750.34"],["0.0007817","59857.4"],["0.0007813","2356.72"],["0.000781","12751.77"],["0.0007804","1751.75"],["0.0007801","1887.33"],["0.00078","153308.45"],["0.0007781","13915.21"],["0.000778","12751.77"],["0.0007779","49873.44"],["0.0007776","1416.33"],["0.0007757","7219.29"],["0.0007756","1804.12"],["0.0007752","2879.66"],["0.000775","12751.77"],["0.0007746","1356.9"],["0.000774","23523.33"],["0.0007739","324608.99"],["0.0007735","13997.97"],["0.0007727","6458.86"],["0.0007722","1751.75"],["0.000772","14246.55"],["0.0007713","1401.4"],["0.0007706","4671.44"],["0.0007705","1423.29"],["0.0007704","2541.24"],["0.0007702","60751.14"],["0.0007701","2356.72"],["0.00077","51723.72"],["0.000769","12751.77"],["0.0007689","14081.71"],["0.0007677","1887.33"],["0.0007669","1979.78"],["0.0007668","2058.93"],["0.0007664","11336.32"],["0.0007661","3346.58"],["0.000766","12751.77"],["0.000765","3983.1"],["0.0007643","14166.46"],["0.0007642","3093.48"],["0.000764","1751.75"],["0.0007639","8823.03"],["0.0007638","1416.33"],["0.000763","12751.77"],["0.0007624","23523.33"],["0.000762","1545.67"],["0.0007615","1887.33"],["0.0007607","65728"],["0.0007601","6458.86"],["0.00076","37438.68"],["0.0007597","14252.24"],["0.0007589","2356.72"],["0.0007588","61663.85"],["0.0007581","598852.38"],["0.000757","12751.77"],["0.0007559","1804.12"],["0.0007558","1751.75"],["0.0007553","1887.33"],["0.0007552","14337.17"],["0.000755","132450.33"],["0.0007546","2638.76"],["0.0007544","2541.24"],["0.000754","12751.77"],["0.0007528","16143.35"],["0.0007523","178402.93"],["0.0007517","299514.83"],["0.000751","12751.77"],["0.0007508","23523.33"],["0.0007507","14423.11"],["0.00075","2111669.03"],["0.0007497","4309.87"],["0.0007491","1887.33"],["0.0007484","2879.66"],["0.000748","12751.77"],["0.0007479","1979.78"],["0.0007477","24647.83"],["0.0007476","1751.75"],["0.0007475","6458.86"],["0.0007474","4947.28"],["0.0007462","14510.09"],["0.000746","1494.78"],["0.0007456","13240.77"],["0.000745","12751.77"],["0.000744","134408"],["0.0007429","1887.33"],["0.0007428","3093.48"],["0.0007426","9076.1"],["0.0007425","2027.37"],["0.000742","12751.77"],["0.0007418","14596.15"],["0.00074","24686.91"],["0.0007394","1751.75"],["0.0007392","23523.33"],["0.000739","12751.77"],["0.0007384","2541.24"],["0.0007383","13371.69"],["0.0007373","14685.24"],["0.0007367","65401.01"],["0.0007365","2356.72"],["0.0007362","1804.12"],["0.000736","12751.77"],["0.0007349","6458.86"],["0.0007346","47561.11"],["0.0007337","195531.9"],["0.000733","12751.77"],["0.0007329","14773.4"]],"a":[["0.0008312","9678.62"],["0.0008314","1001.27"],["0.000832","12739.01"],["0.0008343","9682.12"],["0.0008349","35000"],["0.000835","333002.68"],["0.0008352","1399.99"],["0.0008357","6452.4"],["0.0008359","1885.44"],["0.000836","13029.39"],["0.0008365","9087.59"],["0.0008373","2354.36"],["0.0008378","1749.99"],["0.000838","12739.01"],["0.00084","24662.21"],["0.0008408","47513.54"],["0.000841","22337.77"],["0.0008414","38762.23"],["0.0008415","9087.59"],["0.000842","13050.37"],["0.0008421","1885.44"],["0.0008424","4067.85"],["0.0008429","1977.8"],["0.0008434","56358.5"],["0.0008436","23499.77"],["0.000844","12739.01"],["0.000846","1749.99"],["0.0008461","3350.97"],["0.0008465","9087.59"],["0.0008466","1414.91"],["0.0008467","6613.91"],["0.000847","12917.85"],["0.0008471","78694.07"],["0.0008482","264116.57"],["0.0008483","8337.84"],["0.0008485","2354.36"],["0.0008498","3090.38"],["0.00085","252403.32"],["0.0008504","2538.69"],["0.0008512","12720.19"],["0.0008515","9087.59"],["0.0008524","3026.18"],["0.0008525","1421.86"],["0.000853","12917.85"],["0.0008542","1749.99"],["0.0008544","1802.31"],["0.0008545","1885.44"],["0.0008552","23499.77"],["0.0008554","2636.12"],["0.0008556","2876.78"],["0.000856","12917.85"],["0.0008561","55528.31"],["0.0008563","12644.43"],["0.0008564","8096.64"],["0.0008565","10487.58"],["0.0008585","47513.54"],["0.000859","12917.85"],["0.0008597","2354.36"],["0.00086","24662.21"],["0.0008604","6081.67"],["0.0008607","1885.44"],["0.0008609","6452.4"],["0.0008614","17739.19"],["0.0008619","1977.8"],["0.000862","12917.85"],["0.0008624","1749.99"],["0.0008627","8042.71"],["0.0008628","196984.51"],["0.0008635","3343.23"],["0.000865","12917.85"],["0.0008664","2538.69"],["0.0008666","12569.57"],["0.0008668","23499.77"],["0.0008669","1885.44"],["0.000868","12917.85"],["0.0008689","54709.43"],["0.00087","4158.44"],["0.0008706","1749.99"],["0.0008709","2354.36"],["0.000871","12917.85"],["0.0008712","3090.38"],["0.0008718","12569.57"],["0.0008727","1409.9"],["0.000873","1421.86"],["0.0008731","1885.44"],["0.0008733","1381.81"],["0.0008735","6452.4"],["0.000874","12917.85"],["0.0008741","1802.31"],["0.0008742","1414.91"],["0.0008754","8042.71"],["0.000876","1493.28"],["0.0008762","47513.54"],["0.0008769","2025.34"],["0.000877","25337.47"],["0.0008778","1487.84"],["0.0008784","23499.77"],["0.0008788","1749.99"],["0.0008793","1885.44"],["0.00088","45594.28"],["0.0008804","4942.33"],["0.0008809","1977.8"],["0.000881","7870.46"],["0.0008817","49823.56"],["0.0008818","53908.13"],["0.000882","1322.21"],["0.0008821","2354.36"],["0.0008823","12271.82"],["0.0008824","5415.47"],["0.000883","12917.85"],["0.000885","1544.12"],["0.0008855","1885.44"],["0.0008856","10059.07"],["0.000886","12917.85"],["0.0008861","6452.4"],["0.0008864","329579.78"],["0.000887","1749.99"],["0.0008876","12345.98"],["0.000888","14267.15"],["0.0008881","8042.71"],["0.000889","12917.85"],["0.00089","27658.21"],["0.0008917","1885.44"],["0.000892","12917.85"],["0.0008926","3090.38"],["0.0008929","12198.54"],["0.0008933","2354.36"],["0.0008935","1421.86"],["0.0008938","1802.31"],["0.0008939","47513.54"],["0.000895","66029.69"],["0.0008952","1749.99"],["0.0008954","1409.9"],["0.0008966","1381.81"],["0.0008969","4732.81"],["0.0008979","1885.44"],["0.000898","12917.85"],["0.0008982","12126.14"],["0.0008984","2538.69"],["0.0008987","6452.4"],["0.0008991","1487.84"],["0.0008994","4942.33"],["0.0008996","6382.65"],["0.0008999","1977.8"],["0.0009","362202.92"],["0.0009008","8042.71"],["0.000901","12917.85"],["0.0009015","4305.56"],["0.0009016","23499.77"],["0.0009018","1414.91"],["0.000902","1493.28"],["0.0009034","1749.99"],["0.0009036","12054.58"],["0.000904","12917.85"],["0.0009041","1885.44"],["0.0009045","2354.36"],["0.0009053","4666.76"],["0.0009058","2636.12"],["0.0009062","7651.33"],["0.000907","12917.85"],["0.0009083","52332.88"],["0.0009091","11982.54"],["0.0009092","2876.78"],["0.00091","17076.29"],["0.0009103","1885.44"],["0.0009113","6452.4"],["0.0009116","49263.53"],["0.0009122","3389.11"],["0.000913","12917.85"],["0.0009132","23499.77"],["0.0009134","8243.82"],["0.0009135","9845.02"],["0.000914","4512.24"],["0.0009144","2538.69"],["0.0009145","11910.05"],["0.0009156","1414.91"],["0.0009157","2354.36"],["0.000916","12917.85"],["0.0009165","1885.44"],["0.0009181","1409.9"],["0.0009184","4942.33"],["0.0009188","3026.18"],["0.0009189","1977.8"],["0.000919","12917.85"],["0.0009198","1749.99"],["0.0009199","1381.81"],["0.00092","22699.88"],["0.0009204","1487.84"],["0.0009214","1312.56"],["0.0009217","2025.34"],["0.0009219","51565.08"],["0.000922","12917.85"],["0.0009227","1885.44"],["0.000923","1322.21"],["0.0009239","6452.4"],["0.0009248","22746.85"],["0.000925","12917.85"],["0.0009255","11699"],["0.000926","1544.12"],["0.0009262","8042.71"]],"u":178227,"seq":93887292820},"cts":1740787197145}
2025-03-01T00:00:00.4647085Z {"topic":"orderbook.200.FMCUSDT","ts":1740787198230,"type":"delta","data":{"s":"FMCUSDT","b":[["0.000822","156405.21"],["0.0008218","0"]],"a":[],"u":178228,"seq":93887293877},"cts":1740787198216}
2025-03-01T00:00:00.4647115Z {"topic":"orderbook.200.FMCUSDT","ts":1740787198430,"type":"delta","data":{"s":"FMCUSDT","b":[["0.0008221","501579.68"],["0.0008219","0"]],"a":[],"u":178229,"seq":93887293900},"cts":1740787198241}
2025-03-01T00:00:00.4647171Z {"topic":"orderbook.200.FMCUSDT","ts":1740787199429,"type":"delta","data":{"s":"FMCUSDT","b":[["0.0008232","411821.79"],["0.0008222","156367.17"],["0.0008221","0"],["0.000822","0"]],"a":[],"u":178230,"seq":93887295128},"cts":1740787199363}
2025-03-01T00:00:00.4647212Z {"topic":"orderbook.200.FMCUSDT","ts":1740787199629,"type":"delta","data":{"s":"FMCUSDT","b":[["0.0007925","4244.05"],["0.0007877","123732.24"]],"a":[],"u":178231,"seq":93887295677},"cts":1740787199493}
2025-03-01T00:00:00.4649344Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787200428,"type":"delta","data":{"s":"CAKEUSDT","b":[],"a":[["1.995","139.76"]],"u":341901,"seq":93887297161},"cts":1740787200372}
2025-03-01T00:00:00.4652161Z {"topic":"orderbook.200.GALFTUSDT","ts":1740787200429,"type":"delta","data":{"s":"GALFTUSDT","b":[["1.607","31.12"],["1.604","470.63"]],"a":[],"u":13472,"seq":93887297273},"cts":1740787200424}
2025-03-01T00:00:00.4652902Z {"topic":"orderbook.200.MYRIAUSDT","ts":1740787198030,"type":"snapshot","data":{"s":"MYRIAUSDT","b":[["0.001356","43836.03"],["0.001355","101571.17"],["0.001354","236579.99"],["0.001353","118114.94"],["0.001352","40000"],["0.001351","240340.73"],["0.00135","971772.13"],["0.001349","108804.74"],["0.001347","44079.74"],["0.001346","44161.58"],["0.001345","100995.01"],["0.001344","95229.42"],["0.001343","126104.32"],["0.001342","94295.44"],["0.001341","45596.97"],["0.00134","621846.87"],["0.001339","62277.2"],["0.001338","44600.13"],["0.001334","4775.93"],["0.001333","929.83"],["0.001332","68169.73"],["0.00133","23416.22"],["0.001324","969287.41"],["0.001322","4269.02"],["0.001321","2099.53"],["0.001315","851.32"],["0.001314","779794.52"],["0.001309","775210.08"],["0.001308","64418.23"],["0.001306","780.26"],["0.001304","929.83"],["0.001303","852.76"],["0.001302","940.71"],["0.0013","10861.32"],["0.001298","386105.85"],["0.001296","23156.88"],["0.001293","2636"],["0.00129","5556.19"],["0.001285","851.32"],["0.001284","65270.99"],["0.001283","940.71"],["0.001275","2088.65"],["0.001272","393081.75"],["0.00127","851.32"],["0.001265","852.76"],["0.001264","3576.71"],["0.001263","23761.93"],["0.00126","86558.43"],["0.001258","21908.39"],["0.001256","1167.25"],["0.001255","851.32"],["0.001254","10793.69"],["0.001252","1158.82"],["0.001246","16881.34"],["0.001245","940.71"],["0.00124","851.32"],["0.001236","64418.23"],["0.001235","43121"],["0.00123","24399.45"],["0.001229","7054.79"],["0.001227","852.76"],["0.001226","940.71"],["0.001225","851.32"],["0.001219","17522.63"],["0.001218","22165.01"],["0.001217","929.83"],["0.001212","64418.23"],["0.00121","42173.32"],["0.001208","852.76"],["0.001206","3794.82"],["0.001202","4775.93"],["0.0012","9209.26"],["0.001198","25051.19"],["0.001196","41806"],["0.001195","851.32"],["0.001189","852.76"],["0.001188","65348.06"],["0.001184","100001"],["0.001183","1158.82"],["0.001177","2636"],["0.001169","42771"],["0.001168","25694.63"],["0.001164","64418.23"],["0.00116","2326.07"],["0.001159","929.83"],["0.001158","4775.93"],["0.00115","95652.17"],["0.001148","28181.94"],["0.001142","43782"],["0.00114","138602.84"],["0.001138","26371.99"],["0.001137","11952.51"],["0.00113","929.83"],["0.00112","910.71"],["0.001119","42636"],["0.001116","64418.23"],["0.001115","67264"],["0.001114","5934.75"],["0.001111","90009"],["0.00111","245871.71"],["0.001108","27086.03"],["0.001107","2710.03"],["0.001101","46621.02"],["0.0011","336375.74"],["0.001098","1132.57"],["0.001092","64418.23"],["0.001091","1158.82"],["0.00109","2636"],["0.001088","45955"],["0.00108","27788.26"],["0.001068","65577.05"],["0.001066","9380.86"],["0.001064","1167.25"],["0.001061","49761"],["0.001052","64583.3"],["0.00105","920924.22"],["0.001045","20297.57"],["0.001044","64418.23"],["0.001032","2636"],["0.001025","29279.34"],["0.001022","1158.82"],["0.00102","75211.92"],["0.001012","98814.22"],["0.00101","1000"],["0.001003","2636"],["0.001002","24950.09"],["0.001","58000"],["0.000999","106275.25"],["0.000996","64418.23"],["0.000979","76608"],["0.000976","1158.82"],["0.000974","2636"],["0.000973","30844.11"],["0.000972","64418.23"],["0.000968","1167.25"],["0.000953","1158.82"],["0.000948","96075.74"],["0.000945","2636"],["0.000944","1132.57"],["0.000937","98356.46"],["0.00093","1158.82"],["0.000924","96898.02"],["0.000918","54466"],["0.000916","2636"],["0.000907","1158.82"],["0.000906","2980.13"],["0.0009","109988.6"],["0.000887","2636"],["0.000877","34220.44"],["0.000872","1167.25"],["0.000858","2636"],["0.000854","35142.07"],["0.000832","36071.3"],["0.000829","2636"],["0.000811","37005.33"],["0.0008","6253885.99"],["0.00079","37989.02"],["0.000771","2636"],["0.00077","38975.75"],["0.00075","40015.1"],["0.000742","2636"],["0.00073","41111.4"],["0.000712","42150.74"],["0.0007","46000.03"],["0.000693","43306.39"],["0.000679","4418.26"],["0.000675","44461.22"],["0.000658","45609.92"],["0.000641","46819.54"],["0.000625","48018.12"],["0.000609","49279.68"],["0.0006","7545840.69"],["0.000593","50609.32"],["0.000578","51922.71"],["0.000563","53306.08"],["0.000548","54765.19"],["0.000534","56200.98"],["0.00052","57714.09"],["0.000507","59193.94"],["0.000494","60751.67"],["0.000481","62393.61"],["0.000469","63990.03"],["0.000457","65670.3"],["0.000445","67441.18"],["0.000434","69150.52"],["0.000423","70948.76"],["0.000412","72843.03"],["0.000401","74841.21"],["0.000391","76755.31"],["0.000381","78769.89"],["0.000371","80893.06"],["0.000361","83133.87"],["0.0003","1000000"],["0.00001","100000"],["0.000002","25500000"]],"a":[["0.001359","60378.19"],["0.00136","43836.03"],["0.001361","129265.36"],["0.001362","104725"],["0.001363","133495.78"],["0.001364","63868.36"],["0.001365","253558.64"],["0.001366","44079.74"],["0.001367","406572.24"],["0.001368","734586.9"],["0.001369","662462.06"],["0.00137","375309.99"],["0.001371","467437.87"],["0.001372","308537.82"],["0.001373","832690.38"],["0.001374","187354.37"],["0.001375","850.46"],["0.001376","79557.25"],["0.001377","35708.21"],["0.001378","628957.73"],["0.001379","896.62"],["0.00138","67009.71"],["0.001382","43771.49"],["0.001386","779.47"],["0.001387","22404.77"],["0.00139","2900.32"],["0.001391","989056.87"],["0.001397","1014.66"],["0.001398","896.62"],["0.0014","10000"],["0.001402","812.17"],["0.001403","21964.34"],["0.001404","65202.59"],["0.001405","356674.49"],["0.001406","1131.43"],["0.001408","355073.3"],["0.001409","2633.36"],["0.001413","1174.81"],["0.001416","1014.66"],["0.001417","896.62"],["0.001418","812.17"],["0.00142","1845.95"],["0.001421","914398.28"],["0.001422","4771.15"],["0.001428","64376.35"],["0.001434","812.17"],["0.001435","1931.71"],["0.001436","2071.43"],["0.001438","767361.35"],["0.00144","21399.93"],["0.001448","1166.08"],["0.001449","928.9"],["0.00145","1729.22"],["0.001451","3445.9"],["0.001452","64376.35"],["0.001454","1014.66"],["0.001455","896.62"],["0.001459","1174.81"],["0.001465","917.05"],["0.001466","6554.64"],["0.001467","2633.36"],["0.001473","1014.66"],["0.001474","896.62"],["0.001476","64376.35"],["0.001478","22543.22"],["0.00148","917.05"],["0.001482","1986.98"],["0.001485","875.05"],["0.001488","10782.89"],["0.001492","1014.66"],["0.001493","896.62"],["0.001495","917.05"],["0.001496","2633.36"],["0.001498","812.17"],["0.0015","66376.35"],["0.001505","1174.81"],["0.001506","777.13"],["0.001507","928.9"],["0.00151","5688.2"],["0.001512","1673.75"],["0.001514","812.17"],["0.001517","20312.54"],["0.001518","777.13"],["0.00152","1598.4"],["0.001523","204407.19"],["0.001524","65153.48"],["0.001525","3550.41"],["0.001528","1174.81"],["0.00153","199215.78"],["0.001531","896.62"],["0.001536","1706.03"],["0.00154","917.05"],["0.001542","777.13"],["0.001544","1166.08"],["0.001546","812.17"],["0.001548","65153.48"],["0.00155","896.62"],["0.001551","4485.74"],["0.001554","8181.64"],["0.001555","917.05"],["0.001556","775.33"],["0.001558","19789.64"],["0.00156","2646.59"],["0.001562","812.17"],["0.001565","3742.08"],["0.001566","777.13"],["0.001569","896.62"],["0.00157","917.05"],["0.001572","65153.48"],["0.001574","1174.81"],["0.001578","1589.3"],["0.00158","875.05"],["0.001582","4165.49"],["0.001583","2633.36"],["0.001584","777.13"],["0.001585","917.05"],["0.001588","167384.11"],["0.00159","777.13"],["0.001594","1763.26"],["0.001596","65153.48"],["0.001597","1174.81"],["0.001598","4771.15"],["0.001599","19280.58"],["0.0016","3325.11"],["0.001602","777.13"],["0.001605","11661.99"],["0.001607","896.62"],["0.001608","777.13"],["0.00161","1691.27"],["0.001612","2633.36"],["0.001614","777.13"],["0.001615","879.1"],["0.00162","67884.07"],["0.001621","34128.2"],["0.001623","951.09"],["0.001624","2181.22"],["0.001625","879.1"],["0.001626","2485.92"],["0.00163","879.1"],["0.001632","777.13"],["0.001634","775.33"],["0.001635","879.1"],["0.001637","48912.11"],["0.001638","777.13"],["0.00164","2045.18"],["0.001641","21418.65"],["0.001642","5583.32"],["0.001643","1174.81"],["0.001644","65153.48"],["0.001645","1775.72"],["0.001649","971.32"],["0.00165","32177.07"],["0.001652","951.09"],["0.001655","879.1"],["0.001656","777.13"],["0.001658","812.17"],["0.00166","879.1"],["0.001662","777.13"],["0.001664","896.62"],["0.001665","879.1"],["0.001666","1174.81"],["0.001668","65153.48"],["0.00167","3512.46"],["0.001674","1589.3"],["0.001675","1754.15"],["0.00168","2332.91"],["0.001681","951.09"],["0.001683","896.62"],["0.001684","18303.6"],["0.001685","879.1"],["0.001686","5548.28"],["0.001689","1174.81"],["0.00169","7121.47"],["0.001692","65153.48"],["0.001695","879.1"],["0.001698","777.13"],["0.001699","2633.36"],["0.0017","879.1"],["0.001702","896.62"],["0.001704","777.13"],["0.001705","879.1"],["0.001706","812.17"],["0.00171","2607.32"],["0.001712","2535.98"],["0.001714","1192.78"],["0.001715","879.1"],["0.001716","65153.48"],["0.00172","879.1"],["0.001721","896.62"],["0.001722","12372.19"],["0.001725","879.1"],["0.001728","3410.49"],["0.001729","17824.8"],["0.00173","5650.25"],["0.001734","777.13"],["0.001735","2053.91"],["0.001736","1166.08"],["0.001738","812.17"],["0.001739","951.09"],["0.00174","67605.88"]],"u":140468,"seq":93887291489},"cts":1740787196121}
2025-03-01T00:00:00.4653087Z {"topic":"orderbook.200.MYRIAUSDT","ts":1740787198430,"type":"delta","data":{"s":"MYRIAUSDT","b":[["0.001352","156387.81"]],"a":[],"u":140469,"seq":93887294110},"cts":1740787198349}
2025-03-01T00:00:00.4653363Z {"topic":"orderbook.200.MYRIAUSDT","ts":1740787199030,"type":"delta","data":{"s":"MYRIAUSDT","b":[["0.001352","40000"]],"a":[],"u":140470,"seq":93887294622},"cts":1740787198849}
2025-03-01T00:00:00.4653382Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787200429,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2482","300"],["0.2474","318.8462"],["0.2473","401.6064"],["0.2472","200"]],"a":[["0.2513","4798.5556"]],"u":387328,"seq":93887297225},"cts":1740787200402}
2025-03-01T00:00:00.4654384Z {"topic":"orderbook.200.COQUSDT","ts":1740787200428,"type":"delta","data":{"s":"COQUSDT","b":[["0.0000007013","42738403.7"],["0.0000006847","0"],["0.0000005392","35140032.6"]],"a":[["0.0000007158","148904487"],["0.0000007169","0"],["0.0000008706","2292130.3"]],"u":370391,"seq":93887297094},"cts":1740787200338}
2025-03-01T00:00:00.4654559Z {"topic":"orderbook.200.APPUSDT","ts":1740787200428,"type":"delta","data":{"s":"APPUSDT","b":[["0.004756","14856.4"],["0.004749","0"],["0.004732","136754.07"],["0.004705","0"],["0.004701","66354.84"],["0.004389","66387.39"],["0.00434","0"],["0.004337","0"]],"a":[["0.004774","62468.58"],["0.004779","16592.28"],["0.004786","1426.33"],["0.004804","98300.52"]],"u":378520,"seq":93887297257},"cts":1740787200419}
2025-03-01T00:00:00.4661951Z {"topic":"orderbook.200.AKIUSDT","ts":1740787198028,"type":"snapshot","data":{"s":"AKIUSDT","b":[["0.007687","107480.16"],["0.007684","145.48"],["0.007672","143.36"],["0.00767","358.24"],["0.00766","179765.01"],["0.007655","654.47"],["0.007646","210.14"],["0.007638","167.26"],["0.007636","188.68"],["0.007634","44124.64"],["0.007633","300668.15"],["0.00763","144.31"],["0.007613","145.48"],["0.007605","2466.2"],["0.0076","183.17"],["0.00759","7398.6"],["0.007561","9269.92"],["0.00756","501.6"],["0.007551","264865.58"],["0.007542","145.48"],["0.00754","172.38"],["0.007528","309.39"],["0.007525","144.31"],["0.007513","188.68"],["0.007512","167.26"],["0.007501","197.79"],["0.007499","210.14"],["0.00748","161.71"],["0.007472","14797.21"],["0.007471","145.48"],["0.007458","143.47"],["0.00745","541.41"],["0.007448","143.36"],["0.00742","144.31"],["0.007411","142.88"],["0.0074","145.48"],["0.00739","188.68"],["0.007386","167.26"],["0.007364","149.06"],["0.007356","184.64"],["0.007352","519.53"],["0.00734","358.24"],["0.007336","143.36"],["0.007332","172.38"],["0.007322","5993.08"],["0.007315","144.31"],["0.0073","20731.1"],["0.007288","197.79"],["0.007268","16939.73"],["0.007267","188.68"],["0.00726","167.26"],["0.007235","161.71"],["0.007231","3530.03"],["0.00723","358.24"],["0.007229","143.47"],["0.007224","41.55"],["0.00721","559.44"],["0.007205","210.14"],["0.007176","309.39"],["0.007173","36993.02"],["0.00715","183.17"],["0.007144","188.68"],["0.007134","167.26"],["0.007124","172.38"],["0.00712","358.24"],["0.007112","143.36"],["0.007105","144.31"],["0.007075","197.79"],["0.007058","210.14"],["0.007051","1818.12"],["0.00705","400.59"],["0.007021","188.68"],["0.00701","358.24"],["0.007008","167.26"],["0.007","9210.98"],["0.00699","161.71"],["0.006928","184.64"],["0.006916","172.38"],["0.006911","210.14"],["0.0069","358.24"],["0.006898","188.68"],["0.006882","167.26"],["0.006862","197.79"],["0.006844","14611.33"],["0.00679","358.24"],["0.006775","188.68"],["0.006764","210.14"],["0.006756","167.26"],["0.006745","161.71"],["0.006708","172.38"],["0.00668","358.24"],["0.006674","61655.03"],["0.006652","188.68"],["0.006649","197.79"],["0.00664","415.13"],["0.00663","167.26"],["0.006617","210.14"],["0.00657","358.24"],["0.006534","857.06"],["0.006529","188.68"],["0.006504","167.26"],["0.0065","518.73"],["0.00647","210.14"],["0.00646","358.24"],["0.006436","197.79"],["0.006378","167.26"],["0.00635","358.24"],["0.006323","210.14"],["0.006252","167.26"],["0.00624","358.24"],["0.006223","197.79"],["0.006176","210.14"],["0.00614","400.59"],["0.00613","358.24"],["0.006126","167.26"],["0.0061","16393.44"],["0.00607","415.13"],["0.006029","210.14"],["0.00602","358.24"],["0.00601","197.79"],["0.006","500.59"],["0.00591","358.24"],["0.0059","300"],["0.005882","210.14"],["0.0058","358.24"],["0.005797","197.79"],["0.005735","210.14"],["0.00569","358.24"],["0.005588","210.14"],["0.005584","197.79"],["0.00558","358.24"],["0.0055","689.67"],["0.005486","218.74"],["0.00547","358.24"],["0.005441","210.14"],["0.005371","197.79"],["0.00536","358.24"],["0.005294","210.14"],["0.00525","358.24"],["0.00523","400.59"],["0.005204","193.4"],["0.005158","197.79"],["0.00515","1941.74"],["0.005147","210.14"],["0.00514","358.24"],["0.005138","19462.82"],["0.00503","358.24"],["0.005","310823.7"],["0.00493","415.13"],["0.00492","358.24"],["0.004853","210.14"],["0.00481","358.24"],["0.0047","358.24"],["0.00459","358.24"],["0.004565","57244.45"],["0.00448","358.24"],["0.00437","358.24"],["0.00436","415.13"],["0.00432","400.59"],["0.00426","358.24"],["0.00415","358.24"],["0.00404","358.24"],["0.004","2500"],["0.00398","12814.42"],["0.00393","358.24"],["0.00382","358.24"],["0.00371","358.24"],["0.003676","5767.13"],["0.00367","1776.89"],["0.0036","358.24"],["0.003584","107142.86"],["0.00349","358.24"],["0.00341","400.59"],["0.00338","358.24"],["0.0033","363.63"],["0.00327","358.24"],["0.00316","358.24"],["0.00305","358.24"],["0.003","350"],["0.00294","358.24"],["0.00283","358.24"],["0.0028","3254.78"],["0.002746","1820.83"],["0.00252","1801"],["0.0025","29744.18"],["0.0024","2500"],["0.0023","9869.56"],["0.001685","712.17"],["0.00002","34737.64"],["0.000012","8333333.33"],["0.00001","222356.5"],["0.000004","25000000"],["0.000003","333333.33"],["0.000001","100000"]],"a":[["0.007698","1061.83"],["0.007699","1061.83"],["0.007707","1061.83"],["0.007708","1023.73"],["0.007718","4508.82"],["0.007728","6446.23"],["0.007729","5822.22"],["0.00773","648.12"],["0.007824","20134.91"],["0.007825","12976.88"],["0.007826","145.33"],["0.007833","2001.34"],["0.007834","255297.42"],["0.00784","144.16"],["0.007865","105047.67"],["0.00788","309.07"],["0.007882","191.39"],["0.00789","291.16"],["0.007892","174480.48"],["0.007896","143.21"],["0.007897","145.33"],["0.0079","182.98"],["0.007916","143.32"],["0.007919","289809.31"],["0.007927","197.59"],["0.00794","209.92"],["0.007945","144.16"],["0.007953","2455.09"],["0.007956","172.2"],["0.007966","5987.08"],["0.007968","145.33"],["0.00797","161.54"],["0.00799","148.91"],["0.007997","700.26"],["0.008","357.88"],["0.008003","7365.27"],["0.008005","191.39"],["0.008008","143.21"],["0.008016","167.09"],["0.008039","145.33"],["0.00805","327.14"],["0.008056","459.07"],["0.008087","209.92"],["0.008102","14730.55"],["0.00811","503.21"],["0.008113","753.25"],["0.00812","143.21"],["0.008128","191.39"],["0.008131","142.73"],["0.00814","197.59"],["0.008142","167.09"],["0.008145","143.32"],["0.008155","144.16"],["0.008164","172.2"],["0.008181","145.33"],["0.008189","541.96"],["0.0082","182.98"],["0.008212","184.45"],["0.008215","161.54"],["0.00822","357.88"],["0.008226","753.25"],["0.008232","452.28"],["0.008234","209.92"],["0.008251","191.39"],["0.008252","145.33"],["0.00826","144.16"],["0.008262","125.11"],["0.008268","167.09"],["0.008288","5987.08"],["0.008303","148.91"],["0.008323","145.33"],["0.00833","357.88"],["0.008339","753.25"],["0.008344","143.21"],["0.00835","597.69"],["0.008352","36826.36"],["0.008353","197.59"],["0.008365","144.16"],["0.008372","172.2"],["0.008374","334.71"],["0.008381","209.92"],["0.008394","312.42"],["0.008408","309.07"],["0.008443","998.31"],["0.008452","753.25"],["0.008456","143.21"],["0.00846","161.54"],["0.00847","144.16"],["0.008491","142.73"],["0.008497","191.39"],["0.0085","182.98"],["0.00851","125.11"],["0.00852","167.09"],["0.008528","209.92"],["0.008565","753.25"],["0.008566","197.59"],["0.008568","143.21"],["0.008575","144.16"],["0.00858","172.2"],["0.008584","459.07"],["0.008602","585.89"],["0.008603","143.32"],["0.00861","5987.08"],["0.008616","148.91"],["0.00862","191.39"],["0.00864","184.45"],["0.008646","167.09"],["0.00865","182.98"],["0.008675","209.92"],["0.008678","753.25"],["0.00868","660.59"],["0.008682","445.83"],["0.008705","161.54"],["0.008743","191.39"],["0.008758","667.07"],["0.00876","309.07"],["0.008768","61377.27"],["0.008772","167.09"],["0.008779","197.59"],["0.008785","144.16"],["0.008788","172.2"],["0.008791","753.25"],["0.008792","143.21"],["0.0088","182.98"],["0.008804","585.89"],["0.008822","209.92"],["0.008832","143.32"],["0.008845","249.44"],["0.008851","142.73"],["0.008866","335.28"],["0.00887","400.18"],["0.00889","144.16"],["0.008898","167.09"],["0.008904","896.46"],["0.00892","414.71"],["0.008929","155.15"],["0.008932","5987.08"],["0.008936","309.07"],["0.008942","7381.53"],["0.00895","344.52"],["0.008969","209.92"],["0.008989","191.39"],["0.008992","197.59"],["0.008995","144.16"],["0.008996","172.2"],["0.009006","711"],["0.009016","143.21"],["0.009017","753.25"],["0.009024","167.09"],["0.009061","143.32"],["0.009068","184.45"],["0.00909","111.21"],["0.0091","327.14"],["0.009112","650.46"],["0.009116","209.92"],["0.009128","143.21"],["0.00913","753.25"],["0.00915","167.09"],["0.00918","111.21"],["0.009195","161.54"],["0.009205","341.75"],["0.009208","585.89"],["0.009211","142.73"],["0.009235","191.39"],["0.00924","143.21"],["0.009242","155.15"],["0.009243","753.25"],["0.00925","182.98"],["0.009254","6112.19"],["0.009263","209.92"],["0.00927","111.21"],["0.009271","381.86"],["0.009276","167.09"],["0.009288","309.07"],["0.00929","143.32"],["0.00931","144.16"],["0.009317","369.54"],["0.009327","567.34"],["0.009352","143.21"],["0.009356","753.25"],["0.009358","191.39"],["0.00936","111.21"],["0.0094","187.7"],["0.009402","167.09"],["0.00941","795.81"],["0.009415","144.16"],["0.009418","197.59"],["0.009419","829.73"],["0.00945","111.21"],["0.009464","459.17"],["0.009469","753.25"],["0.009481","191.39"],["0.00949","414.71"],["0.009496","184.45"],["0.0095","13560.92"],["0.009502","125.11"],["0.009519","143.32"],["0.00952","144.16"],["0.009528","167.09"],["0.00954","111.21"]],"u":49345,"seq":93887281798},"cts":1740787186112}
2025-03-01T00:00:00.4661965Z {"topic":"orderbook.200.POLUSDT","ts":1740787200424,"type":"delta","data":{"s":"POLUSDT","b":[["0.2715","11849.66"],["0.2713","9961.5"]],"a":[["0.2721","6536.28"],["0.2722","39107.61"],["0.2723","20567.75"],["0.2725","20587.93"]],"u":456047,"seq":93887296997},"cts":1740787200243}
2025-03-01T00:00:00.4661979Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787200425,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.008477","58983"],["0.008472","1411.75"],["0.006509","0"]],"a":[],"u":378809,"seq":93887297032},"cts":1740787200268}
2025-03-01T00:00:00.4661984Z {"topic":"orderbook.200.PPTUSDT","ts":1740787200425,"type":"delta","data":{"s":"PPTUSDT","b":[["0.15757","51.99"],["0.15553","1570.57"],["0.1191","0"]],"a":[["0.15906","293.16"],["0.15936","0"],["0.15954","270.48"],["0.25717","0"]],"u":469415,"seq":93887297249},"cts":1740787200415}
2025-03-01T00:00:00.4661989Z {"topic":"orderbook.200.VRTXUSDT","ts":1740787200425,"type":"delta","data":{"s":"VRTXUSDT","b":[["0.05901","0"],["0.05881","4022.56"]],"a":[],"u":213659,"seq":93887297265},"cts":1740787200421}
2025-03-01T00:00:00.4662005Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787200425,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003509","0"],["0.003511","0"],["0.003516","42880.92"],["0.00352","10426.57"],["0.003549","0"],["0.007752","1395.19"],["0.00776","254.15"]],"u":239373,"seq":93887297240},"cts":1740787200411}
2025-03-01T00:00:00.4662013Z {"topic":"orderbook.200.CBKUSDT","ts":1740787200427,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6086","295.31"]],"a":[["0.6172","68.21"],["0.6197","167.51"],["0.967","0"]],"u":427630,"seq":93887297233},"cts":1740787200409}
2025-03-01T00:00:00.4662017Z {"topic":"orderbook.200.SHRAPUSDT","ts":1740787200427,"type":"delta","data":{"s":"SHRAPUSDT","b":[["0.00716","1530.74"],["0.00714","6083.35"]],"a":[["0.00724","21687.6"],["0.00725","0"],["0.01391","252.86"]],"u":185504,"seq":93887297196},"cts":1740787200394}
2025-03-01T00:00:00.4662021Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787200427,"type":"delta","data":{"s":"PYTHUSDT","b":[["0.209","23000.08"],["0.2089","23699.73"],["0.2088","26704.11"]],"a":[],"u":458391,"seq":93887297008},"cts":1740787200245}
2025-03-01T00:00:00.4681390Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787200428,"type":"delta","data":{"s":"TOKENUSDT","b":[],"a":[["0.02151","26331.15"]],"u":319841,"seq":93887297291},"cts":1740787200426}
2025-03-01T00:00:00.4681396Z {"topic":"orderbook.200.METHUSDT","ts":1740787200428,"type":"delta","data":{"s":"METHUSDT","b":[["2363.67","0.5"],["2363.66","0.5"],["2363.65","0.5"],["2363.64","0.5"],["2363.63","0.5"],["2363.57","0.02"],["2363.56","0"],["2363.55","0"],["2363.54","0"],["2363.53","0"],["2345.01","0"]],"a":[["2372.59","0.00337"],["2372.6","0.05917"],["2372.61","0"],["2373.18","0"],["2373.19","0"],["2373.2","0"],["2373.21","0"],["2373.22","0"],["2373.28","9.55885"],["2373.29","9.55885"],["2373.3","9.55885"],["2373.31","9.55885"],["2373.32","9.55885"]],"u":685796,"seq":93887297218},"cts":1740787200397}
2025-03-01T00:00:00.4681582Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787200428,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09134","566.24"],["0.09126","1390.51"],["0.091","235.29"],["0.08347","0"]],"a":[["0.09255","1223.62"],["0.09851","0"]],"u":593370,"seq":93887297228},"cts":1740787200404}
2025-03-01T00:00:00.4681672Z {"topic":"orderbook.200.TIAUSDT","ts":1740787200429,"type":"delta","data":{"s":"TIAUSDT","b":[["4.084","21.38"],["4.082","319.8"],["4.081","1099.05"],["4.08","1445.77"],["4.077","355.05"],["4.075","1418.59"],["4.072","397.84"],["4.069","201.71"],["4.067","76.63"],["4.061","156.46"],["3.83","0"]],"a":[["4.084","0"],["4.085","125.85"],["4.086","1141.08"],["4.087","147.47"],["4.089","967.21"],["4.092","320.95"],["4.093","461.11"],["4.095","101.79"],["4.099","1540.28"],["4.1","4147.63"],["4.104","138.16"],["4.32","7.57"]],"u":594805,"seq":93887297285},"cts":1740787200426}
2025-03-01T00:00:00.4681763Z {"topic":"orderbook.200.5IREUSDT","ts":1740787200429,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001864","0"],["0.001863","5043.79"],["0.001851","0"],["0.001823","30185.2"]],"a":[],"u":383679,"seq":93887297252},"cts":1740787200417}
2025-03-01T00:00:00.4681831Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787200429,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011748","0"],["0.011747","10165.36"],["0.011672","2747.24"],["0.011645","0"]],"a":[["0.011876","0"],["0.011914","1683.58"],["0.011915","10677.04"],["0.01192","12284.69"],["0.011924","0"],["0.011925","0"],["0.011932","0"],["0.034","9761.83"]],"u":565383,"seq":93887297251},"cts":1740787200417}
2025-03-01T00:00:00.4681980Z {"topic":"orderbook.200.JTOUSDT","ts":1740787200429,"type":"delta","data":{"s":"JTOUSDT","b":[["2.52","7166.01"],["2.516","439.68"]],"a":[],"u":398950,"seq":93887296996},"cts":1740787200243}
2025-03-01T00:00:00.4683583Z {"topic":"orderbook.200.METHETH","ts":1740787200430,"type":"delta","data":{"s":"METHETH","b":[],"a":[["1.0586","1.07744"],["1.0587","6"],["1.0593","0"]],"u":25690,"seq":93887297107},"cts":1740787200341}
2025-03-01T00:00:00.4691489Z {"topic":"orderbook.200.SATSUSDT","ts":1740787200430,"type":"delta","data":{"s":"SATSUSDT","b":[["0.0000001318","11282065549.7"],["0.0000001317","21357503084.3"],["0.0000001314","16873372261.8"]],"a":[],"u":364450,"seq":93887297000},"cts":1740787200244}
2025-03-01T00:00:00.4691545Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787200430,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2333","389.17"],["0.233","0"]],"a":[],"u":165355,"seq":93887296970},"cts":1740787200234}
2025-03-01T00:00:00.4691592Z {"topic":"orderbook.200.VICUSDT","ts":1740787200430,"type":"delta","data":{"s":"VICUSDT","b":[["0.2866","577.49"]],"a":[],"u":131205,"seq":93887296965},"cts":1740787200232}
2025-03-01T00:00:00.4691781Z {"topic":"orderbook.200.GENEUSDT","ts":1740787200430,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13816","670"],["0.13815","899.02"],["0.13814","0"],["0.13813","479.05"]],"a":[],"u":466729,"seq":93887297253},"cts":1740787200418}
2025-03-01T00:00:00.4691865Z {"topic":"orderbook.200.GALAUSDT","ts":1740787200430,"type":"delta","data":{"s":"GALAUSDT","b":[["0.01994","33546.72"]],"a":[],"u":420583,"seq":93887297058},"cts":1740787200301}
2025-03-01T00:00:00.4691927Z {"topic":"orderbook.200.RATSUSDT","ts":1740787200431,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00003005","0"],["0.00003004","31657856.94"],["0.00003002","1609788"],["0.00003001","23743347.9"],["0.00002997","61163328.89"],["0.00002995","52898453.33"],["0.0000299","28744367.29"],["0.00002986","54505673.3"],["0.00002983","23399632.29"],["0.00002455","73531.68"]],"a":[["0.00003014","0"],["0.00003015","21732351.86"],["0.00003017","27305186.25"],["0.00003018","1661682"],["0.0000302","47054454.48"],["0.00003023","47311080.97"],["0.00003026","28744367.29"]],"u":572097,"seq":93887297284},"cts":1740787200425}
2025-03-01T00:00:00.4765664Z {"topic":"orderbook.200.XRPUSDT","ts":1740787200439,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1461","464.56"],["2.1459","805.33"],["2.1458","1060.67"],["2.1456","2078.17"],["2.1455","4456.22"],["2.1454","4210.58"],["2.1453","10934.23"],["2.1452","3727.92"],["2.1451","14708.17"],["2.145","9070.72"],["2.1449","6663.16"],["2.1447","9788.17"],["2.1446","2651.77"],["2.1434","903.15"],["2.1431","1006.26"],["2.1401","2400.07"],["2.137","0"]],"a":[["2.146","0"],["2.1462","731.25"],["2.1463","4004.25"],["2.1464","55.62"],["2.1465","1852.98"],["2.1466","3949.4"],["2.1471","3876.67"],["2.1472","6745.37"],["2.1473","2900.8"],["2.1474","37107.36"],["2.1475","5229.24"],["2.1476","1142.98"],["2.1479","9140.68"],["2.1483","5819.73"],["2.1484","3338.62"],["2.1486","3494.94"],["2.1526","1640.43"],["2.1547","907.49"],["2.1684","95.94"]],"u":785265,"seq":112601422638},"cts":1740787200436}
2025-03-01T00:00:00.4886198Z {"topic":"orderbook.200.CLOUDUSDT","ts":1740787200452,"type":"delta","data":{"s":"CLOUDUSDT","b":[["0.0745","0"],["0.0744","11758.97"],["0.0743","4233.91"],["0.0742","27101.12"],["0.074","122973.92"],["0.0739","3127.84"],["0.0738","7283.59"]],"a":[["0.075","11276.38"]],"u":300626,"seq":80972994785},"cts":1740787200449}
2025-03-01T00:00:00.4886499Z {"topic":"orderbook.200.RVNUSDT","ts":1740787200452,"type":"delta","data":{"s":"RVNUSDT","b":[],"a":[["0.01346","28076.6"]],"u":122135,"seq":80972994447},"cts":1740787200397}
2025-03-01T00:00:00.4886707Z {"topic":"orderbook.200.ICXUSDT","ts":1740787200452,"type":"delta","data":{"s":"ICXUSDT","b":[["0.11838","0"]],"a":[],"u":288014,"seq":80972994181},"cts":1740787200294}
2025-03-01T00:00:00.4898465Z {"topic":"orderbook.200.STETHEUR","ts":1740787200453,"type":"delta","data":{"s":"STETHEUR","b":[["2130.82","0"]],"a":[],"u":306215,"seq":80972994402},"cts":1740787200386}
2025-03-01T00:00:00.4898642Z {"topic":"orderbook.200.MXUSDT","ts":1740787200453,"type":"delta","data":{"s":"MXUSDT","b":[],"a":[["3.0376","49.57"],["3.0377","32.41"],["3.0378","0"]],"u":181267,"seq":80972994244},"cts":1740787200337}
2025-03-01T00:00:00.4901252Z {"topic":"orderbook.200.TSTUSDT","ts":1740787200454,"type":"delta","data":{"s":"TSTUSDT","b":[["0.004214","7004.46"],["0.004191","6031.04"]],"a":[],"u":96226,"seq":80972994220},"cts":1740787200319}
2025-03-01T00:00:00.4902898Z {"topic":"orderbook.200.PIXFIUSDT","ts":1740787200454,"type":"delta","data":{"s":"PIXFIUSDT","b":[],"a":[["0.000941","10627"],["0.000944","36601"],["0.000945","181105"],["0.000953","0"],["0.000954","566766"]],"u":215176,"seq":80972994721},"cts":1740787200442}
2025-03-01T00:00:00.4907799Z {"topic":"orderbook.200.GUSDT","ts":1740787200454,"type":"delta","data":{"s":"GUSDT","b":[["0.02154","0"],["0.02142","172911"]],"a":[["0.0216","1109"],["0.02162","623"]],"u":273420,"seq":80972994758},"cts":1740787200447}
2025-03-01T00:00:00.4907958Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787200455,"type":"delta","data":{"s":"UXLINKUSDT","b":[],"a":[["0.6003","528.32"],["0.6007","106.86"]],"u":416606,"seq":80972994572},"cts":1740787200427}
2025-03-01T00:00:00.4907963Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787200455,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12243","446.55"],["0.12238","446.55"],["0.12237","5966.85"],["0.12199","7344.44"],["0.1109","0"]],"a":[["0.12278","1225.82"]],"u":603824,"seq":80972994784},"cts":1740787200449}
2025-03-01T00:00:00.4914452Z {"topic":"orderbook.200.BTCBRL","ts":1740787200454,"type":"delta","data":{"s":"BTCBRL","b":[["499330","0"],["499327","0.0038"]],"a":[],"u":254742,"seq":80972994160},"cts":1740787200267}
2025-03-01T00:00:00.4921845Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787200456,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004201","0"],["0.0042","0"],["0.004199","0"],["0.004198","0"],["0.004197","0"],["0.004196","0"],["0.004195","0"],["0.004194","0"],["0.004193","0"],["0.004192","0"],["0.004191","0"],["0.00419","4559.37"],["0.004189","29922.2"],["0.004188","0"],["0.004187","0"],["0.004186","0"],["0.004185","0"],["0.004184","0"],["0.004183","440000"],["0.004182","0"],["0.00418","0"],["0.004178","22986.57"],["0.004177","1882.52"],["0.004176","3652.16"],["0.004175","1882.52"],["0.004174","63474.56"],["0.004173","97272.9"],["0.004172","1882.52"],["0.004171","239750.65"],["0.004169","1882.52"],["0.004168","335343.24"],["0.004167","3655.99"],["0.004165","0"],["0.004164","2949.23"],["0.004163","1882.52"],["0.004162","4756.22"],["0.004161","1882.52"],["0.00416","2423.51"],["0.004159","18384.71"],["0.004158","3659.82"],["0.004157","1882.52"],["0.004156","1882.52"],["0.004155","1882.52"],["0.004154","1882.52"],["0.004153","1882.52"],["0.004152","1882.52"],["0.004151","6660.35"],["0.004148","0"],["0.00282","1066.71"],["0.002812","522.66"],["0.0028","35714.28"],["0.002792","1066.71"],["0.00278","1689467.79"],["0.002764","1066.71"],["0.00275","3014.55"]],"a":[["0.004192","1882.52"],["0.004193","1882.52"],["0.004194","1882.52"],["0.004195","1882.52"],["0.004196","1882.52"],["0.004197","1882.52"],["0.004198","60382.52"],["0.004199","1882.52"],["0.0042","11882.52"],["0.004201","1882.52"],["0.004202","1882.52"],["0.004203","109539.82"],["0.004205","0"],["0.004206","0"],["0.004207","0"],["0.004208","0"],["0.004209","0"],["0.00421","0"],["0.004211","0"],["0.004212","0"],["0.004213","0"],["0.004214","0"],["0.004215","7012.9"],["0.004217","8802.44"],["0.004233","7282.78"],["0.00428","0"],["0.004282","467071.46"],["0.005928","0"]],"u":425101,"seq":80972994799},"cts":1740787200453}
2025-03-01T00:00:00.4924175Z {"topic":"orderbook.200.L3USDT","ts":1740787200456,"type":"delta","data":{"s":"L3USDT","b":[["0.05949","365"],["0.0594","0"],["0.0593","0"],["0.05929","1384.5"],["0.05928","365"],["0.05927","2434.5"],["0.05923","893.9"],["0.05921","1683"],["0.0592","494.6"],["0.05912","17809.9"],["0.05911","19941.6"],["0.0591","129.9"],["0.0589","0"],["0.0587","261.5"],["0.05848","943.8"],["0.05847","120760.6"],["0.0584","0"],["0.0582","1071.3"],["0.0581","0"],["0.058","1115.6"],["0.04147","0"],["0.04143","0"],["0.0413","0"]],"a":[["0.05967","2020"],["0.05968","1617.5"],["0.05969","2103.4"],["0.0597","1267.7"],["0.05971","500"],["0.05972","14860.9"],["0.05973","0"],["0.05978","0"],["0.0779","0"],["0.078","0"]],"u":547626,"seq":80972994743},"cts":1740787200445}
2025-03-01T00:00:00.4926698Z {"topic":"orderbook.200.PEPEUSDC","ts":1740787200456,"type":"delta","data":{"s":"PEPEUSDC","b":[],"a":[["0.00000801","6870169"],["0.00001039","0"]],"u":147806,"seq":80972994207},"cts":1740787200308}
2025-03-01T00:00:00.4933147Z {"topic":"orderbook.200.XLMUSDC","ts":1740787200456,"type":"delta","data":{"s":"XLMUSDC","b":[["0.2861","912.8"],["0.2855","16321"],["0.2853","17439.6"],["0.2852","11742.3"]],"a":[["0.2866","1333"],["0.2867","432.9"]],"u":327170,"seq":80972994343},"cts":1740787200372}
2025-03-01T00:00:00.4939556Z {"topic":"orderbook.200.XRPUSDC","ts":1740787200456,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1374","8951.3"],["2.1372","0"]],"a":[],"u":703392,"seq":80972994781},"cts":1740787200449}
2025-03-01T00:00:00.4941943Z {"topic":"orderbook.200.XLMBTC","ts":1740787200457,"type":"delta","data":{"s":"XLMBTC","b":[],"a":[["0.0000033994","0"],["0.0000033995","0"],["0.0000034009","400"],["0.0000038514","14.2"]],"u":163753,"seq":80972994528},"cts":1740787200419}
2025-03-01T00:00:00.4954073Z {"topic":"orderbook.200.SOLUSDC","ts":1740787200459,"type":"delta","data":{"s":"SOLUSDC","b":[],"a":[["148.17","4"],["148.18","0.1"],["148.2","0"],["148.28","93.949"],["153.18","0.112"]],"u":689942,"seq":80972994454},"cts":1740787200398}
2025-03-01T00:00:00.4954630Z {"topic":"orderbook.200.PTCUSDT","ts":1740787200459,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02322","0"]],"a":[],"u":170273,"seq":80972994328},"cts":1740787200369}
2025-03-01T00:00:00.4954663Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787200459,"type":"delta","data":{"s":"ZEXUSDT","b":[],"a":[["0.05497","2666.61"],["0.05498","1969.11"],["0.05499","0"],["0.0552","0"],["0.05619","2681.28"]],"u":462953,"seq":80972994256},"cts":1740787200343}
2025-03-01T00:00:00.4954735Z {"topic":"orderbook.200.ETHBRL","ts":1740787200458,"type":"delta","data":{"s":"ETHBRL","b":[["13237.82","0.0685"],["13237.61","0.0065"],["13237.6","0"],["13237","0"]],"a":[],"u":345428,"seq":80972994176},"cts":1740787200285}
2025-03-01T00:00:00.4957360Z {"topic":"orderbook.200.AVAILUSDT","ts":1740787200459,"type":"delta","data":{"s":"AVAILUSDT","b":[["0.06811","227.8"],["0.06804","1679.4"],["0.06767","0"]],"a":[["0.06816","0"],["0.06818","0"],["0.0682","137.4"],["0.06822","0"],["0.06824","0"],["0.06825","227.8"],["0.06826","166"],["0.06835","2295.3"],["0.06859","227.8"],["0.06881","227.8"],["0.10223","17.3"]],"u":388276,"seq":80972994793},"cts":1740787200452}
2025-03-01T00:00:00.4960888Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787200459,"type":"delta","data":{"s":"FLOWUSDT","b":[],"a":[["0.482","18514.63"],["0.483","22141.62"]],"u":205098,"seq":80972994783},"cts":1740787200449}
2025-03-01T00:00:00.4961331Z {"topic":"orderbook.200.QTUMUSDT","ts":1740787200459,"type":"delta","data":{"s":"QTUMUSDT","b":[["2.5422","113.937"],["2.5318","120.904"],["2.5307","0"]],"a":[],"u":403248,"seq":80972994357},"cts":1740787200378}
2025-03-01T00:00:00.4971248Z {"topic":"orderbook.200.BTCUSDC","ts":1740787200459,"type":"delta","data":{"s":"BTCUSDC","b":[["84321.9","0.001233"],["84321.89","0.0036"],["84320.89","0.014189"],["84316","0.0043"],["84310.01","0.0063"],["84291.93","0"],["84280.39","0"],["84280.38","0"],["84280.33","0.029728"],["84280.3","0.029728"],["84271","0.0474"],["84270.84","0.001707"],["84256.18","0.0034"],["84252.91","0"],["84238.25","0"],["84219.51","0.000287"],["84201.59","0"],["84168.99","0.18265"],["84168.97","0"],["83187.14","0"],["83181.72","0"],["83174.17","0"],["83166.58","0"]],"a":[["84320.9","0"],["84323.58","0.0036"],["84324.58","0.7"],["84324.59","0"],["84324.6","0"],["84326.63","0.01"],["84328.32","0.02"],["84330","0"],["84330.85","0.03"],["84332.6","0.001184"],["84332.62","0"],["84334.58","0"],["84346.74","0"],["84348.59","0"],["84348.6","0"],["84349.06","0"],["84349.07","0"],["84351.76","0.03"],["84351.77","0.03"],["84352.07","0.03"],["84352.08","0.03"],["84357.89","0"],["84364.43","0.014826"],["84367.83","0.00154"],["84394.57","0"],["84404.51","0.004606"]],"u":742113,"seq":80972994810},"cts":1740787200457}
2025-03-01T00:00:00.4972590Z {"topic":"orderbook.200.ETHUSDC","ts":1740787200460,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.89","0.223"],["2236.8","0.287"],["2236.7","0.287"],["2236.69","0"],["2236.53","0.11477"],["2236.51","0"],["2236.41","0.07009"],["2236.33","0"],["2236.32","0"],["2236.31","0"],["2236.15","0.07009"],["2236.14","0.25143"],["2236.13","0.44705"],["2236.03","0.2235"],["2235.92","3.70878"],["2235.91","0"],["2235.9","1.20963"],["2235.89","0.89164"],["2235.83","0"],["2235.82","0"],["2235.7","0"],["2235.6","0"],["2234.7","0"],["2231.98","0.1"],["2230.44","0"],["2172.39","0.00166"],["2171.93","0.00095"]],"a":[["2236.7","0"],["2236.8","0"],["2236.9","22.18555"],["2237.03","0"],["2237.13","0"],["2237.2","2.68201"],["2237.38","0.57258"],["2237.54","0"],["2237.55","0.287"],["2237.63","0"],["2237.65","0"],["2237.66","0"],["2237.69","0"],["2237.72","0"],["2237.82","0.9"],["2237.83","4.48125"],["2237.84","0.9"],["2237.89","5.76946"],["2238.38","0.07009"],["2238.39","0"],["2238.53","0.2235"],["2239.17","0"],["2239.32","0.447"],["2239.86","0.07009"],["2240.28","0"],["2241.82","0.1"],["2289.81","0.02906"]],"u":740274,"seq":80972994795},"cts":1740787200453}
2025-03-01T00:00:00.4972594Z {"topic":"orderbook.200.XDCUSDT","ts":1740787200461,"type":"delta","data":{"s":"XDCUSDT","b":[["0.08006","6507.6"],["0.08002","0"],["0.06224","1000"]],"a":[["0.08033","7466.9"],["0.08035","524.8"],["0.08036","115.4"],["0.08038","293.7"],["0.0804","4405.5"],["0.08048","522.3"],["0.08053","3160.5"],["0.08054","1075.4"],["0.0806","3156.5"],["0.12062","0"],["0.12148","0"]],"u":313672,"seq":80972994307},"cts":1740787200366}
2025-03-01T00:00:00.4974661Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787200461,"type":"delta","data":{"s":"RENDERUSDT","b":[["3.812","1307.98"],["3.811","303.69"],["3.81","1360.44"],["3.809","637.87"]],"a":[["3.822","632.39"],["3.824","3496.01"],["3.84","278.19"],["3.842","270.45"]],"u":523156,"seq":80972994804},"cts":1740787200455}
2025-03-01T00:00:00.5029422Z {"topic":"orderbook.200.WIFUSDC","ts":1740787200466,"type":"delta","data":{"s":"WIFUSDC","b":[["0.628","894.85"]],"a":[],"u":151886,"seq":80972994614},"cts":1740787200432}
2025-03-01T00:00:00.5703842Z {"topic":"orderbook.200.STATUSDT","ts":1740787200534,"type":"delta","data":{"s":"STATUSDT","b":[["0.06846","5565.6"]],"a":[],"u":80110,"seq":90443423742},"cts":1740787200527}
2025-03-01T00:00:00.5725137Z {"topic":"orderbook.200.TIAUSDC","ts":1740787200534,"type":"delta","data":{"s":"TIAUSDC","b":[["4.08","20.95"]],"a":[],"u":190066,"seq":90443423567},"cts":1740787200422}
2025-03-01T00:00:00.5735799Z {"topic":"orderbook.200.NAKAUSDT","ts":1740787200536,"type":"delta","data":{"s":"NAKAUSDT","b":[["0.4268","0"],["0.4267","0"],["0.4263","210.69"],["0.4259","0"],["0.4252","119.48"]],"a":[["0.4308","119.82"],["0.431","1484.82"]],"u":224336,"seq":90443423718},"cts":1740787200500}
2025-03-01T00:00:00.5735814Z {"topic":"orderbook.200.BRETTUSDC","ts":1740787200536,"type":"delta","data":{"s":"BRETTUSDC","b":[["0.03413","78513"]],"a":[],"u":159567,"seq":90443423566},"cts":1740787200422}
2025-03-01T00:00:00.5735822Z {"topic":"orderbook.200.WAXPUSDT","ts":1740787200536,"type":"delta","data":{"s":"WAXPUSDT","b":[["0.02913","3422.6"]],"a":[],"u":286071,"seq":90443423600},"cts":1740787200440}
2025-03-01T00:00:00.5736412Z {"topic":"orderbook.200.ALTUSDT","ts":1740787200536,"type":"delta","data":{"s":"ALTUSDT","b":[["0.04408","74041.01"],["0.04407","52997.74"]],"a":[],"u":444884,"seq":90443423713},"cts":1740787200489}
2025-03-01T00:00:00.5736440Z {"topic":"orderbook.200.RENUSDT","ts":1740787200536,"type":"delta","data":{"s":"RENUSDT","b":[["0.01759","0"],["0.01757","1436.44"],["0.01755","12779.77"],["0.01753","0"],["0.01745","27417.55"],["0.01728","45286.31"]],"a":[["0.01773","1821.46"],["0.01775","6878.06"],["0.01778","1443.28"],["0.01779","10869.56"],["0.01786","0"],["0.057","0"],["0.05748","0"]],"u":168809,"seq":90443423673},"cts":1740787200463}
2025-03-01T00:00:00.5741628Z {"topic":"orderbook.200.MAKUSDT","ts":1740787200538,"type":"delta","data":{"s":"MAKUSDT","b":[["0.01687","2000"],["0.01684","961.6"],["0.01683","0"],["0.01681","8381.38"]],"a":[],"u":386441,"seq":90443423735},"cts":1740787200521}
2025-03-01T00:00:00.5742124Z {"topic":"orderbook.200.FORTUSDT","ts":1740787200538,"type":"delta","data":{"s":"FORTUSDT","b":[["0.08296","174.63"],["0.08295","858.76"],["0.08294","60.88"]],"a":[["0.08445","744.55"],["0.08447","0"],["0.08681","3633.96"],["0.08682","15121.87"],["0.08683","0"],["0.08684","0"]],"u":246393,"seq":90443423752},"cts":1740787200533}
2025-03-01T00:00:00.5742169Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787200538,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.00008189","17205541.2"],["0.00008187","57595817.9"],["0.00008185","70614050.5"],["0.00008184","6105751.6"],["0.00008181","1251150.9"],["0.00008142","9872325.2"],["0.00008138","0"],["0.0000749","76804.7"]],"a":[["0.00008196","84911.8"],["0.00008198","22077866.4"],["0.00008199","20039029.1"],["0.00008201","36616623.8"],["0.0000873","0"]],"u":536824,"seq":90443423693},"cts":1740787200473}
2025-03-01T00:00:00.5744059Z {"topic":"orderbook.200.EVERYUSDT","ts":1740787200538,"type":"delta","data":{"s":"EVERYUSDT","b":[],"a":[["0.002778","437902.26"]],"u":5558,"seq":90443423557},"cts":1740787200411}
2025-03-01T00:00:00.5744135Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787200538,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.02886","5234.13"],["0.02884","0"],["0.02883","0"],["0.02005","36163.36"],["0.0196","100.93"]],"a":[["0.03433","3623.04"]],"u":657934,"seq":90443423736},"cts":1740787200521}
2025-03-01T00:00:00.5748917Z {"topic":"orderbook.200.XETAUSDT","ts":1740787200539,"type":"delta","data":{"s":"XETAUSDT","b":[],"a":[["0.001155","572439.18"],["0.00642","0"]],"u":468057,"seq":90443423749},"cts":1740787200532}
2025-03-01T00:00:00.5748931Z {"topic":"orderbook.200.FLOKIUSDC","ts":1740787200539,"type":"delta","data":{"s":"FLOKIUSDC","b":[["0.00008126","36049573"],["0.00008097","0"],["0.00008096","35932491"]],"a":[],"u":137749,"seq":90443423620},"cts":1740787200443}
2025-03-01T00:00:00.5749315Z {"topic":"orderbook.200.HTXUSDT","ts":1740787200538,"type":"delta","data":{"s":"HTXUSDT","b":[["0.000001712","5750779039.86"]],"a":[],"u":283915,"seq":90443423690},"cts":1740787200471}
2025-03-01T00:00:00.5750090Z {"topic":"orderbook.200.YFIUSDT","ts":1740787200538,"type":"delta","data":{"s":"YFIUSDT","b":[["5565","0.12942"]],"a":[["5583","0.00209"],["5607","0"]],"u":311642,"seq":80172308235},"cts":1740787200481}
2025-03-01T00:00:00.5751455Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787200539,"type":"delta","data":{"s":"SUNDOGUSDT","b":[["0.04811","186470.86"]],"a":[["0.04837","0"],["0.04844","0"],["0.04845","8984.02"],["0.05981","23.14"],["0.05999","853.84"]],"u":474561,"seq":90443423698},"cts":1740787200479}
2025-03-01T00:00:00.5759326Z {"topic":"orderbook.200.IPUSDT","ts":1740787200539,"type":"delta","data":{"s":"IPUSDT","b":[["5.486","24.94"],["5.485","1.44"],["5.484","1.44"],["5.483","55.75"],["5.479","1.44"],["5.16","0"]],"a":[["5.487","17.16"],["5.501","201.15"]],"u":722006,"seq":80172308374},"cts":1740787200526}
2025-03-01T00:00:00.5761781Z {"topic":"orderbook.200.XTERUSDT","ts":1740787200540,"type":"delta","data":{"s":"XTERUSDT","b":[["0.29896","133.6"],["0.29895","294.2"],["0.29894","0"],["0.29893","0"],["0.29889","0"],["0.27163","1507.6"]],"a":[["0.30044","90.2"],["0.30045","38.9"],["0.30046","0"],["0.30047","0"],["0.3013","227.5"],["0.32671","0"]],"u":684829,"seq":80172308303},"cts":1740787200503}
2025-03-01T00:00:00.5761813Z {"topic":"orderbook.200.SOLVUSDT","ts":1740787200540,"type":"delta","data":{"s":"SOLVUSDT","b":[],"a":[["0.03918","746.8"],["0.03919","9616.9"],["0.03923","52307.3"],["0.03924","14141.9"],["0.0393","1273.2"]],"u":439323,"seq":80172308003},"cts":1740787200457}
2025-03-01T00:00:00.5761964Z {"topic":"orderbook.200.PLUMEUSDT","ts":1740787200540,"type":"delta","data":{"s":"PLUMEUSDT","b":[["0.14226","1087.2"],["0.14225","1303.3"],["0.14222","1118.4"],["0.1422","743.3"],["0.14218","0"],["0.14217","743.3"],["0.14211","1541"],["0.14205","343.6"],["0.14201","43588.7"],["0.14199","0"],["0.14198","0"],["0.14197","0"],["0.14189","20305"],["0.14181","3303.6"],["0.14177","0"],["0.14175","0"],["0.14045","140600"],["0.14032","33.7"],["0.13868","62.3"]],"a":[["0.14225","0"],["0.14226","0"],["0.14228","0"],["0.14229","0"],["0.1423","0"],["0.14239","122"],["0.1424","1540.9"],["0.14246","743.3"],["0.14247","364.8"],["0.14253","0"],["0.14258","0"],["0.14268","0"],["0.14273","5636.8"],["0.14281","253.3"],["0.14295","3497"],["0.14296","0"],["0.14302","35.4"],["0.14303","835.1"],["0.14606","3372.1"],["0.14612","33.3"],["0.14617","20"],["0.14618","32.6"],["0.14619","34.3"]],"u":537855,"seq":80172308401},"cts":1740787200533}
2025-03-01T00:00:00.5761980Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787200540,"type":"delta","data":{"s":"ALCHUSDT","b":[["0.04555","5000"],["0.04553","1230.19"],["0.04552","11024.14"],["0.04544","8950.83"],["0.04543","11024.14"],["0.0454","11024.14"],["0.04538","3880.48"],["0.0453","87997.28"],["0.04528","19835.85"],["0.04525","0"],["0.0452","11024.14"],["0.04515","0"]],"a":[["0.04558","0"],["0.0456","8309.3"],["0.04561","0"],["0.04563","574.69"],["0.04564","11024.14"],["0.04565","16364"],["0.04566","1005.38"],["0.04571","0"],["0.04574","3950.83"],["0.04576","27511.56"],["0.04578","21843.59"],["0.04585","95864.39"],["0.0459","808.09"],["0.04595","492.45"],["0.05107","102.33"]],"u":734496,"seq":80172308368},"cts":1740787200524}
2025-03-01T00:00:00.5761990Z {"topic":"orderbook.200.JUSDT","ts":1740787200540,"type":"delta","data":{"s":"JUSDT","b":[["0.3769","0"],["0.3766","1335.11"],["0.3762","2782.47"],["0.3759","0"],["0.3757","11690.67"],["0.3755","25300.64"],["0.3754","3448.31"],["0.3752","1355.56"],["0.3751","12576.35"],["0.3331","4.81"],["0.3329","10.14"]],"a":[["0.3774","83.84"],["0.3775","83.84"],["0.3776","283.84"],["0.3777","283.84"],["0.3778","1335.11"],["0.3781","1335.11"],["0.3782","69.84"],["0.3785","2516.73"],["0.3799","1416.66"],["0.4344","0"],["0.4345","0"],["0.4346","0"],["0.4348","0"]],"u":615222,"seq":80172308407},"cts":1740787200538}
2025-03-01T00:00:00.5762330Z {"topic":"orderbook.200.OBTUSDT","ts":1740787200540,"type":"delta","data":{"s":"OBTUSDT","b":[["0.01083","115972.3"]],"a":[],"u":239807,"seq":80172307478},"cts":1740787200353}
2025-03-01T00:00:00.5762684Z {"topic":"orderbook.200.STRKUSDT","ts":1740787200539,"type":"delta","data":{"s":"STRKUSDT","b":[["0.2153","21440.45"]],"a":[],"u":446621,"seq":90443423604},"cts":1740787200441}
2025-03-01T00:00:00.5767803Z {"topic":"orderbook.200.EOSUSDT","ts":1740787200540,"type":"delta","data":{"s":"EOSUSDT","b":[["0.5607","1781.72"],["0.5556","245.82"],["0.5454","3.04"]],"a":[["0.5618","0"],["0.6085","4.39"]],"u":411298,"seq":80172308397},"cts":1740787200532}
2025-03-01T00:00:00.5769144Z {"topic":"orderbook.200.SUSDT","ts":1740787200541,"type":"delta","data":{"s":"SUSDT","b":[["0.6732","99.93"],["0.6686","415.62"]],"a":[["0.6733","103.46"],["0.6734","164.26"],["0.6735","941.64"],["0.6737","1386.43"],["0.6742","2937.88"],["0.6765","691.99"],["0.6984","0"],["0.6985","0"]],"u":617212,"seq":80172307673},"cts":1740787200407}
2025-03-01T00:00:00.5769147Z {"topic":"orderbook.200.CGPTUSDT","ts":1740787200540,"type":"delta","data":{"s":"CGPTUSDT","b":[["0.132","2378.79"],["0.1317","14574.97"]],"a":[["0.1322","2194.8"],["0.1323","8604.25"],["0.1324","10942.24"],["0.1325","4428.22"],["0.1326","6956.42"]],"u":385940,"seq":64549305195},"cts":1740787200534}
2025-03-01T00:00:00.5771326Z {"topic":"orderbook.200.SCAUSDT","ts":1740787200540,"type":"delta","data":{"s":"SCAUSDT","b":[["0.1122","207.04"],["0.1118","447.12"],["0.1103","148.28"],["0.1102","397.24"],["0.1101","1065.69"],["0.1099","219.37"],["0.1097","403"]],"a":[["0.1123","254.03"],["0.1124","132.95"],["0.1126","825.45"],["0.1134","573.54"],["0.1136","119.3"],["0.2","0"]],"u":245673,"seq":90443423681},"cts":1740787200467}
2025-03-01T00:00:00.5771411Z {"topic":"orderbook.200.DYMUSDT","ts":1740787200540,"type":"delta","data":{"s":"DYMUSDT","b":[["0.4478","403.4"]],"a":[],"u":392697,"seq":90443423507},"cts":1740787200341}
2025-03-01T00:00:00.5773759Z {"topic":"orderbook.200.WENUSDT","ts":1740787200540,"type":"delta","data":{"s":"WENUSDT","b":[["0.00003065","840296.24"],["0.00003044","28959148"],["0.00003042","3558423.98"],["0.00002404","0"]],"a":[["0.00003069","0"],["0.0000307","17380743.28"],["0.00003077","7034978.96"],["0.00003078","514031.96"],["0.0000422","95075"]],"u":357301,"seq":90443423756},"cts":1740787200539}
2025-03-01T00:00:00.5773950Z {"topic":"orderbook.200.TRXUSDT","ts":1740787200540,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2331","203607.56"],["0.233","3218.71"],["0.2328","16670.3"]],"a":[],"u":260169,"seq":64549305186},"cts":1740787200526}
2025-03-01T00:00:00.5774235Z {"topic":"orderbook.200.AEVOUSDT","ts":1740787200540,"type":"delta","data":{"s":"AEVOUSDT","b":[],"a":[["0.1593","3416.7"]],"u":375345,"seq":90443423732},"cts":1740787200516}
2025-03-01T00:00:00.5778461Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787200541,"type":"delta","data":{"s":"BOMEUSDT","b":[["0.001913","2207893.98"]],"a":[],"u":475942,"seq":90443423509},"cts":1740787200343}
2025-03-01T00:00:00.5780696Z {"topic":"orderbook.200.LTCUSDC","ts":1740787200541,"type":"delta","data":{"s":"LTCUSDC","b":[["127.79","0"],["96.33","0.0511"]],"a":[["128.11","0"],["147.88","0.02555"]],"u":539232,"seq":64549305182},"cts":1740787200523}
2025-03-01T00:00:00.5781872Z {"topic":"orderbook.200.TRUMPUSDT","ts":1740787200542,"type":"delta","data":{"s":"TRUMPUSDT","b":[["12.94","2320.96"],["12.78","120.7"],["12.76","568.55"],["12.63","4472.44"],["12.56","255.73"]],"a":[],"u":587281,"seq":80172308381},"cts":1740787200527}
2025-03-01T00:00:00.5781942Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787200542,"type":"delta","data":{"s":"AI16ZUSDT","b":[["0.4043","961.06"],["0.4028","17138.12"]],"a":[["0.4046","0"],["0.4047","846.96"],["0.4048","3719.02"],["0.4049","1070.23"],["0.405","10504.2"],["0.4051","6578.48"],["0.4052","42554.53"],["0.4317","11.58"]],"u":680722,"seq":80172308152},"cts":1740787200478}
2025-03-01T00:00:00.5784109Z {"topic":"orderbook.200.LDOUSDT","ts":1740787200542,"type":"delta","data":{"s":"LDOUSDT","b":[["1.269","7024.92"]],"a":[["1.271","0"],["1.272","4250.33"],["1.273","2336.08"],["1.274","7521.52"],["1.276","4967.14"],["1.278","8021.96"],["1.284","1198.36"],["1.285","47365.89"],["1.472","22.02"]],"u":434213,"seq":90443423577},"cts":1740787200429}
2025-03-01T00:00:00.5784116Z {"topic":"orderbook.200.FIREUSDT","ts":1740787200541,"type":"delta","data":{"s":"FIREUSDT","b":[["0.0846","1086.17"],["0.0845","4851.84"],["0.0844","603.57"],["0.0825","705.17"],["0.0823","0"]],"a":[["0.0848","94.24"],["0.085","980.74"],["0.0851","454.5"]],"u":225701,"seq":90443423750},"cts":1740787200533}
2025-03-01T00:00:00.5787477Z {"topic":"orderbook.200.CSPRUSDT","ts":1740787200541,"type":"delta","data":{"s":"CSPRUSDT","b":[["0.01274","61230"]],"a":[["0.01286","0"],["0.02048","143.35"]],"u":204274,"seq":90443423745},"cts":1740787200527}
2025-03-01T00:00:00.5789048Z {"topic":"orderbook.200.FUELUSDT","ts":1740787200542,"type":"delta","data":{"s":"FUELUSDT","b":[["0.01115","40300.8"],["0.01113","458261"]],"a":[["0.0112","0"],["0.01122","31964"],["0.01123","107759.6"],["0.01666","8476.5"]],"u":235562,"seq":80172308312},"cts":1740787200506}
2025-03-01T00:00:00.5789053Z {"topic":"orderbook.200.SOSOUSDT","ts":1740787200542,"type":"delta","data":{"s":"SOSOUSDT","b":[["0.6651","0"],["0.665","172.72"],["0.6253","6.85"]],"a":[["0.6687","0"],["0.7103","6.83"]],"u":368642,"seq":80172308311},"cts":1740787200506}
2025-03-01T00:00:00.5789532Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787200542,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08765","1749"],["0.08763","0"],["0.08728","2853"],["0.08727","1712"],["0.08711","0"]],"a":[["0.08813","2826"],["0.08814","0"],["0.08815","0"],["0.08819","2853"],["0.08871","1841"],["0.08873","0"]],"u":301248,"seq":99285402842},"cts":1740787200526}
2025-03-01T00:00:00.5789547Z {"topic":"orderbook.200.ROSEUSDT","ts":1740787200542,"type":"delta","data":{"s":"ROSEUSDT","b":[],"a":[["0.03953","2795.83"],["0.03955","9956.95"],["0.03961","2795.83"],["0.03962","242.83"],["0.09306","0"],["0.09324","0"]],"u":305392,"seq":90443423707},"cts":1740787200484}
2025-03-01T00:00:00.5790515Z {"topic":"orderbook.200.BTCDAI","ts":1740787200542,"type":"delta","data":{"s":"BTCDAI","b":[],"a":[["85610.91","0"],["85610.92","0"],["85611.37","0.045"]],"u":164948,"seq":80172308144},"cts":1740787200474}
2025-03-01T00:00:00.5790531Z {"topic":"orderbook.200.BERAUSDT","ts":1740787200542,"type":"delta","data":{"s":"BERAUSDT","b":[["8.658","96.34"],["8.645","0"],["8.635","3.71"],["8.626","0"],["8.56","0"],["8.463","0"],["7.918","0.95"],["7.912","0.95"],["7.91","45.31"],["7.9","4.75"]],"a":[["8.688","105.62"],["8.697","11.81"],["8.7","163.63"],["8.706","117.54"],["8.715","7.41"]],"u":636766,"seq":80172308363},"cts":1740787200523}
2025-03-01T00:00:00.5791327Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787200542,"type":"delta","data":{"s":"DOGEUSDC","b":[["0.20163","10782.3"]],"a":[["0.20184","0"],["0.20186","18000"]],"u":640186,"seq":90443423716},"cts":1740787200492}
2025-03-01T00:00:00.5791338Z {"topic":"orderbook.200.KASUSDC","ts":1740787200541,"type":"delta","data":{"s":"KASUSDC","b":[],"a":[["0.07877","3818.49"],["0.07879","0"],["0.0788","0"],["0.10194","26.19"]],"u":226873,"seq":90443423521},"cts":1740787200354}
2025-03-01T00:00:00.5792330Z {"topic":"orderbook.200.N3USDT","ts":1740787200543,"type":"delta","data":{"s":"N3USDT","b":[["0.00722","2992.6"],["0.00717","37613.5"],["0.00715","37121.1"]],"a":[["0.00731","2033.1"],["0.00733","3252.4"],["0.00741","3915.4"]],"u":205893,"seq":80172308360},"cts":1740787200523}
2025-03-01T00:00:00.5792393Z {"topic":"orderbook.200.AVLUSDT","ts":1740787200543,"type":"delta","data":{"s":"AVLUSDT","b":[["0.3988","39"],["0.3987","38"],["0.3986","333.6"],["0.3985","36.9"],["0.3983","536.5"],["0.3982","19.8"],["0.3966","635.6"]],"a":[],"u":555415,"seq":80172308370},"cts":1740787200525}
2025-03-01T00:00:00.5792960Z {"topic":"orderbook.200.GSTSUSDT","ts":1740787200541,"type":"delta","data":{"s":"GSTSUSDT","b":[["0.002246","133249.88"],["0.002244","0"]],"a":[],"u":37592,"seq":90443423683},"cts":1740787200468}
2025-03-01T00:00:00.5793036Z {"topic":"orderbook.200.MINAUSDT","ts":1740787200542,"type":"delta","data":{"s":"MINAUSDT","b":[["0.3208","9014.72"],["0.32","2160.52"],["0.3197","0"]],"a":[],"u":366212,"seq":80172307777},"cts":1740787200432}
2025-03-01T00:00:00.5793058Z {"topic":"orderbook.200.WBTCUSDT","ts":1740787200542,"type":"delta","data":{"s":"WBTCUSDT","b":[["83537.81","0.001663"],["83537.8","0.006511"],["83537.79","0"],["83537.78","0"]],"a":[["84311.42","0"]],"u":536061,"seq":80172307800},"cts":1740787200436}
2025-03-01T00:00:00.5793130Z {"topic":"orderbook.200.SCUSDT","ts":1740787200543,"type":"delta","data":{"s":"SCUSDT","b":[["0.003671","0"],["0.00367","34573.7"],["0.003667","170567.66"]],"a":[],"u":260541,"seq":80172307750},"cts":1740787200426}
2025-03-01T00:00:00.5793184Z {"topic":"orderbook.200.COMPUSDT","ts":1740787200542,"type":"delta","data":{"s":"COMPUSDT","b":[["50.94","6.937"]],"a":[["53.97","26.33"],["54.02","1.192"]],"u":304194,"seq":80172308343},"cts":1740787200517}
2025-03-01T00:00:00.5793193Z {"topic":"orderbook.200.GMTUSDT","ts":1740787200543,"type":"delta","data":{"s":"GMTUSDT","b":[],"a":[["0.0615","212633.15"]],"u":332411,"seq":80172307643},"cts":1740787200401}
2025-03-01T00:00:00.5793256Z {"topic":"orderbook.200.WLKNUSDT","ts":1740787200542,"type":"delta","data":{"s":"WLKNUSDT","b":[["0.000845","68508.72"]],"a":[],"u":67116,"seq":90443423723},"cts":1740787200505}
2025-03-01T00:00:00.5793376Z {"topic":"orderbook.200.AEROUSDT","ts":1740787200544,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6032","629.7"]],"a":[["0.6053","3842.89"]],"u":529055,"seq":99285402807},"cts":1740787200518}
2025-03-01T00:00:00.5793467Z {"topic":"orderbook.200.RACAUSDT","ts":1740787200543,"type":"delta","data":{"s":"RACAUSDT","b":[["0.00010875","434560.29"],["0.00010874","0"],["0.00010834","10484368.7"]],"a":[],"u":124645,"seq":80172308390},"cts":1740787200529}
2025-03-01T00:00:00.5797938Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787200544,"type":"delta","data":{"s":"ZEREBROUSDT","b":[["0.0471","15449.3"],["0.047","95921.6"],["0.0469","102536.7"],["0.0253","0"]],"a":[["0.0473","40415.9"],["0.0474","55440.2"]],"u":476531,"seq":99285402823},"cts":1740787200522}
2025-03-01T00:00:00.5798795Z {"topic":"orderbook.200.GMRXUSDT","ts":1740787200543,"type":"delta","data":{"s":"GMRXUSDT","b":[],"a":[["0.000184","0"],["0.0003987","4834.69"]],"u":171324,"seq":90443423598},"cts":1740787200435}
2025-03-01T00:00:00.5799302Z {"topic":"orderbook.200.APRSUSDT","ts":1740787200543,"type":"delta","data":{"s":"APRSUSDT","b":[],"a":[["0.0223","71055"]],"u":695186,"seq":90443423572},"cts":1740787200426}
2025-03-01T00:00:00.5799322Z {"topic":"orderbook.200.TELUSDT","ts":1740787200543,"type":"delta","data":{"s":"TELUSDT","b":[],"a":[["0.008699","0"],["0.008704","2599.4"],["0.008705","7894.6"],["0.008711","16475.8"],["0.008714","0"],["0.008715","0"],["0.008716","11453.7"],["0.01803","0"]],"u":688528,"seq":90443423739},"cts":1740787200525}
2025-03-01T00:00:00.5801226Z {"topic":"orderbook.200.COREUSDT","ts":1740787200543,"type":"delta","data":{"s":"COREUSDT","b":[],"a":[["0.5055","0"],["0.581","2.11"]],"u":495398,"seq":64549305131},"cts":1740787200476}
2025-03-01T00:00:00.5801271Z {"topic":"orderbook.200.AXLUSDT","ts":1740787200543,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4189","12331.81"],["0.4187","13478.14"]],"a":[["0.4211","21.44"],["0.4223","15.03"],["0.5416","0"]],"u":450342,"seq":64549305171},"cts":1740787200506}
2025-03-01T00:00:00.5801322Z {"topic":"orderbook.200.IDUSDT","ts":1740787200543,"type":"delta","data":{"s":"IDUSDT","b":[],"a":[["0.27306","396.19"],["0.27316","395.65"],["0.27326","395.8"]],"u":441587,"seq":64549305086},"cts":1740787200420}
2025-03-01T00:00:00.5801372Z {"topic":"orderbook.200.ARBUSDC","ts":1740787200543,"type":"delta","data":{"s":"ARBUSDC","b":[],"a":[["0.4222","2589.42"]],"u":370399,"seq":64549305188},"cts":1740787200526}
2025-03-01T00:00:00.5804552Z {"topic":"orderbook.200.SONICUSDT","ts":1740787200544,"type":"delta","data":{"s":"SONICUSDT","b":[["0.29619","0"],["0.29589","0"],["0.29559","3467.4"],["0.29523","8064"],["0.29516","8064"],["0.29487","0"],["0.2551","78.4"],["0.25413","393.4"]],"a":[["0.29802","0"],["0.2986","1692.2"],["0.29893","0"],["0.3354","42.3"],["0.3371","42.3"]],"u":636281,"seq":80172308404},"cts":1740787200537}
2025-03-01T00:00:00.5807516Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787200544,"type":"delta","data":{"s":"FLOCKUSDT","b":[["0.0922","372.9"],["0.09209","3216.47"],["0.08826","6846.01"],["0.08825","5306.25"],["0.08824","0"],["0.08549","35339.18"],["0.08547","0"],["0.08546","14.12"]],"a":[],"u":447394,"seq":80172308402},"cts":1740787200535}
2025-03-01T00:00:00.5807596Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787200544,"type":"delta","data":{"s":"ODOSUSDT","b":[["0.010481","9483.6"]],"a":[["0.01064","636"],["0.016995","0"]],"u":681785,"seq":80172307551},"cts":1740787200372}
2025-03-01T00:00:00.5807637Z {"topic":"orderbook.200.GPSUSDT","ts":1740787200544,"type":"delta","data":{"s":"GPSUSDT","b":[["0.124","0"],["0.12387","0"],["0.12374","0"],["0.10673","99"],["0.10668","106.3"],["0.10627","82.7"]],"a":[["0.12533","0"],["0.12539","383.3"],["0.12615","497.3"],["0.13791","0"]],"u":361295,"seq":80172308405},"cts":1740787200537}
2025-03-01T00:00:00.5807679Z {"topic":"orderbook.200.SENDUSDT","ts":1740787200545,"type":"delta","data":{"s":"SENDUSDT","b":[["1.0012","32.8"]],"a":[],"u":557907,"seq":99285402352},"cts":1740787200401}
2025-03-01T00:00:00.5808917Z {"topic":"orderbook.200.DOTUSDC","ts":1740787200544,"type":"delta","data":{"s":"DOTUSDC","b":[],"a":[["4.715","98.085"]],"u":381555,"seq":64549305117},"cts":1740787200453}
2025-03-01T00:00:00.5811372Z {"topic":"orderbook.200.BCHUSDT","ts":1740787200544,"type":"delta","data":{"s":"BCHUSDT","b":[["315.4","0.221"]],"a":[["316.1","5.668"]],"u":482310,"seq":80172308367},"cts":1740787200524}
2025-03-01T00:00:00.5812670Z {"topic":"orderbook.200.VELARUSDT","ts":1740787200544,"type":"delta","data":{"s":"VELARUSDT","b":[["0.01454","0"]],"a":[],"u":85982,"seq":90443423530},"cts":1740787200382}
2025-03-01T00:00:00.5812683Z {"topic":"orderbook.200.APEUSDT","ts":1740787200544,"type":"delta","data":{"s":"APEUSDT","b":[["0.638","13031.86"]],"a":[["0.643","25723.68"]],"u":326559,"seq":80172307945},"cts":1740787200449}
2025-03-01T00:00:00.5812687Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787200544,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01337","33894"],["0.01334","8605"],["0.01333","216"],["0.00405","372980"],["0.00404","396338"],["0.00097","0"]],"a":[],"u":424902,"seq":99285402883},"cts":1740787200541}
2025-03-01T00:00:00.5812695Z {"topic":"orderbook.200.ETHDAI","ts":1740787200544,"type":"delta","data":{"s":"ETHDAI","b":[["2229.07","0.03631"],["2229.06","0"],["2229.05","0"]],"a":[["2248.4","0.00811"],["2248.41","0.21503"],["2248.42","0"],["2248.43","0"]],"u":192646,"seq":80172308403},"cts":1740787200536}
2025-03-01T00:00:00.5813196Z {"topic":"orderbook.200.OMUSDT","ts":1740787200544,"type":"delta","data":{"s":"OMUSDT","b":[["7.5271","0"],["7.5255","31.7"],["7.5254","136.93"],["7.5236","1.05"],["7.5222","1.05"],["7.522","0"],["7.5071","13.28"],["7.5039","0"],["7.3678","15.65"],["7.3661","0"],["7.1012","0"]],"a":[["7.5298","0"],["7.5307","21.88"],["7.5324","0"],["7.5328","19.93"],["7.5329","0"],["7.5399","35.02"],["7.5898","0"],["7.9703","0.55"],["7.9719","6.15"],["7.98","4"]],"u":672417,"seq":80172308412},"cts":1740787200540}
2025-03-01T00:00:00.5813211Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787200544,"type":"delta","data":{"s":"LAYERUSDT","b":[["0.8277","0"],["0.8268","0"],["0.1","226.8"],["0.0011","38640.1"]],"a":[["0.8316","33.3"],["0.8318","332.5"],["0.832","33.3"],["0.8349","480.8"],["0.8358","0"]],"u":571910,"seq":80172308373},"cts":1740787200526}
2025-03-01T00:00:00.5813798Z {"topic":"orderbook.200.SPXUSDT","ts":1740787200545,"type":"delta","data":{"s":"SPXUSDT","b":[["0.5334","180.2"],["0.533","410.4"],["0.5327","410.4"],["0.5321","280.9"],["0.5302","217"],["0.5255","0"],["0.5193","0"],["0.4382","4.9"],["0.4379","10.2"]],"a":[["0.5347","1704"],["0.5351","861.8"],["0.5357","466.6"],["0.5363","0"],["0.63","0"],["0.6306","0"]],"u":606286,"seq":99285402779},"cts":1740787200508}
2025-03-01T00:00:00.5813809Z {"topic":"orderbook.200.ANIMEUSDT","ts":1740787200545,"type":"delta","data":{"s":"ANIMEUSDT","b":[["0.02568","0"],["0.02562","0"],["0.02559","20673.4"],["0.0255","22980"],["0.0252","44.1"],["0.0247","548.7"],["0.01882","166.6"],["0.01873","79.4"]],"a":[["0.02594","22883.3"],["0.026","22933.3"],["0.02611","37285.6"]],"u":514406,"seq":80172308275},"cts":1740787200488}
2025-03-01T00:00:00.5813814Z {"topic":"orderbook.200.LUCEUSDT","ts":1740787200546,"type":"delta","data":{"s":"LUCEUSDT","b":[["0.00946","15981"]],"a":[["0.00955","10840"],["0.00956","0"],["0.00957","11791"],["0.00958","9393"],["0.02266","121"]],"u":239704,"seq":99285402777},"cts":1740787200507}
2025-03-01T00:00:00.5815727Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787200546,"type":"delta","data":{"s":"TOSHIUSDT","b":[["0.00049109","94963"],["0.00049108","103481"],["0.00049107","94963"],["0.00049101","1993382"],["0.0004882","0"],["0.00044739","0"],["0.0004468","0"]],"a":[["0.00049201","0"],["0.00049234","0"],["0.00049315","0"],["0.00049316","0"],["0.0004934","99968"],["0.00049456","0"],["0.00049506","0"],["0.00050396","0"],["0.000536","8834"],["0.00053609","56138"],["0.00053612","14599"],["0.00053653","35708"],["0.00053664","8374"],["0.000537","149139"]],"u":486806,"seq":80172308410},"cts":1740787200539}
2025-03-01T00:00:00.5815938Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787200544,"type":"delta","data":{"s":"CPOOLUSDT","b":[["0.17093","732.28"]],"a":[["0.17264","723.42"],["0.1736","1957.71"],["0.17381","0"],["0.17382","48592.97"]],"u":682703,"seq":90443423665},"cts":1740787200461}
2025-03-01T00:00:00.5815986Z {"topic":"orderbook.200.SQTUSDT","ts":1740787200544,"type":"delta","data":{"s":"SQTUSDT","b":[["0.00218","0"]],"a":[],"u":374571,"seq":90443423744},"cts":1740787200527}
2025-03-01T00:00:00.5817230Z {"topic":"orderbook.200.SDUSDT","ts":1740787200545,"type":"delta","data":{"s":"SDUSDT","b":[["0.6987","0"],["0.6983","585.34"]],"a":[["0.7028","249.4"],["0.7052","0"],["0.7055","16.48"],["0.7057","0"],["0.7059","16.48"]],"u":287321,"seq":80172308323},"cts":1740787200508}
2025-03-01T00:00:00.5817237Z {"topic":"orderbook.200.CELOUSDT","ts":1740787200544,"type":"delta","data":{"s":"CELOUSDT","b":[["0.3925","0"],["0.3923","525.93"],["0.3894","2926.2"]],"a":[["0.3931","0"],["0.3932","2544.52"],["0.3949","906.71"],["0.4114","3374.46"]],"u":250509,"seq":80172308133},"cts":1740787200471}
2025-03-01T00:00:00.5817240Z {"topic":"orderbook.200.APEXUSDT","ts":1740787200544,"type":"delta","data":{"s":"APEXUSDT","b":[["1.0722","0"],["1.0711","0"],["1.018","1.39"],["1.0172","7.59"]],"a":[["1.0821","0"],["1.0832","0"],["1.0843","230.74"],["1.1458","6.95"],["1.146","22.88"]],"u":397006,"seq":80172308093},"cts":1740787200467}
2025-03-01T00:00:00.5819380Z {"topic":"orderbook.200.ENAUSDT","ts":1740787200545,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4141","2401.12"],["0.414","7219.85"],["0.4138","865.87"],["0.4135","5620.82"]],"a":[["0.4143","837.64"],["0.4144","1322.29"],["0.4145","2940.01"],["0.4146","3429.31"],["0.4147","5640.96"]],"u":614986,"seq":90443423697},"cts":1740787200477}
2025-03-01T00:00:00.5819387Z {"topic":"orderbook.200.NEARUSDT","ts":1740787200545,"type":"delta","data":{"s":"NEARUSDT","b":[["3.065","290.25"],["3.064","2109.21"],["3.062","2783.86"],["3.061","9597.32"],["3.054","57.48"],["3.031","248.89"],["3.003","195.05"],["2.975","16.28"],["2.958","0"],["2.846","0.45"]],"a":[["3.067","5.36"],["3.068","343.11"],["3.069","870.44"],["3.07","7849.31"],["3.076","333.31"]],"u":510460,"seq":80172308398},"cts":1740787200532}
2025-03-01T00:00:00.5819395Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787200546,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.0406","5000"],["0.04057","6060"]],"a":[["0.04076","26444.5"],["0.04077","0"],["0.04085","10002.1"],["0.04089","19104.9"],["0.04091","2079.9"],["0.0572","32"]],"u":582956,"seq":99285402721},"cts":1740787200488}
2025-03-01T00:00:00.5820227Z {"topic":"orderbook.200.ADAUSDC","ts":1740787200545,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6324","957.13"],["0.6323","448.13"],["0.6316","1049.74"]],"a":[["0.6332","4555.43"]],"u":510251,"seq":99285402877},"cts":1740787200528}
2025-03-01T00:00:00.5820628Z {"topic":"orderbook.200.ACSUSDT","ts":1740787200545,"type":"delta","data":{"s":"ACSUSDT","b":[],"a":[["0.0017963","39659.5"],["0.0017966","0"],["0.0017967","0"],["0.0018014","40159.87"],["0.0018015","0"],["0.002515","1093.4"]],"u":707200,"seq":64549305091},"cts":1740787200428}
2025-03-01T00:00:00.5820915Z {"topic":"orderbook.200.RSS3USDT","ts":1740787200546,"type":"delta","data":{"s":"RSS3USDT","b":[["0.05773","1806.07"],["0.05772","3393.32"],["0.05771","0"],["0.05769","0"],["0.05735","79529.48"]],"a":[["0.058","0"],["0.05801","0"],["0.05806","1121.59"],["0.05807","1702.41"],["0.05809","1433.14"],["0.05821","0"],["0.51234","90.12"]],"u":279391,"seq":64549305194},"cts":1740787200533}
2025-03-01T00:00:00.5821995Z {"topic":"orderbook.200.BTC3SUSDT","ts":1740787200544,"type":"delta","data":{"s":"BTC3SUSDT","b":[],"a":[["0.02575","5701.0735"]],"u":371037,"seq":80172307533},"cts":1740787200370}
2025-03-01T00:00:00.5822002Z {"topic":"orderbook.200.BTC3LUSDT","ts":1740787200544,"type":"delta","data":{"s":"BTC3LUSDT","b":[],"a":[["4.3827","201.2262"],["4.3828","1.8103"],["4.3837","0"],["4.3838","0"]],"u":521280,"seq":80172308387},"cts":1740787200528}
2025-03-01T00:00:00.5822006Z {"topic":"orderbook.200.GSTUSDT","ts":1740787200544,"type":"delta","data":{"s":"GSTUSDT","b":[["0.01136","8256.38"],["0.01133","4703.51"],["0.01131","14767.37"]],"a":[["0.01147","8092.53"],["0.01148","3000"],["0.01151","3206.86"],["0.0116","0"],["0.01162","3969.78"],["0.01164","0"],["0.022","85703.39"],["0.02207","42.02"]],"u":180002,"seq":80172308379},"cts":1740787200527}
2025-03-01T00:00:00.5822010Z {"topic":"orderbook.200.FITFIUSDT","ts":1740787200544,"type":"delta","data":{"s":"FITFIUSDT","b":[["0.002071","0"]],"a":[],"u":102559,"seq":80172308414},"cts":1740787200541}
2025-03-01T00:00:00.5822014Z {"topic":"orderbook.200.FIDAUSDT","ts":1740787200544,"type":"delta","data":{"s":"FIDAUSDT","b":[["0.1198","5000"],["0.1197","8171.88"]],"a":[["0.1202","19590.27"],["0.1203","0"],["0.36","475.25"]],"u":279220,"seq":80172308115},"cts":1740787200468}
2025-03-01T00:00:00.5822393Z {"topic":"orderbook.200.UNIUSDT","ts":1740787200546,"type":"delta","data":{"s":"UNIUSDT","b":[["7.492","319.54"],["7.462","1241.745"],["7.461","0"],["6.919","58.692"]],"a":[["7.507","358.022"]],"u":505879,"seq":99285402847},"cts":1740787200526}
2025-03-01T00:00:00.5822809Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787200545,"type":"delta","data":{"s":"AAVEUSDT","b":[["192.29","0.052"],["192.28","0.052"],["192.26","1.229"],["192.24","0.052"],["192.23","1.175"],["192.22","0.191"],["192.19","0.052"],["192.14","0.385"],["192.12","6.132"],["192.07","6.606"],["192.06","2.652"],["192.04","0"],["192.03","6.092"],["191.99","0.889"],["191.95","26.691"],["191.93","2.602"],["190.48","0"],["188.51","0.103"],["186.63","0"],["183","4.785"]],"a":[["192.29","0"],["192.31","0"],["192.32","0"],["192.34","0.238"],["192.36","9.936"],["192.37","0.988"],["192.38","8.901"],["192.39","3.738"],["192.41","0.052"],["192.42","1.041"],["192.45","3.675"],["192.79","0"],["194.59","0.982"],["194.62","0.982"],["201.35","0.028"]],"u":665957,"seq":80172308383},"cts":1740787200527}
2025-03-01T00:00:00.5825735Z {"topic":"orderbook.200.FUSDT","ts":1740787200546,"type":"delta","data":{"s":"FUSDT","b":[["0.00634","23825.9"],["0.00632","0"]],"a":[["0.03093","4883.3"],["0.03114","16056.5"],["0.03858","0"]],"u":222191,"seq":99285402786},"cts":1740787200511}
2025-03-01T00:00:00.5825808Z {"topic":"orderbook.200.XRPBTC","ts":1740787200546,"type":"delta","data":{"s":"XRPBTC","b":[["0.00002541","1256.4"]],"a":[["0.00002546","4251.8"]],"u":405503,"seq":80172308369},"cts":1740787200525}
2025-03-01T00:00:00.5826358Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787200546,"type":"delta","data":{"s":"HMSTRUSDT","b":[["0.001947","893792.65"],["0.001941","36669.88"]],"a":[["0.001957","62924.11"],["0.001958","361850.86"],["0.00196","613063.61"]],"u":352392,"seq":64549305106},"cts":1740787200435}
2025-03-01T00:00:00.5826765Z {"topic":"orderbook.200.VRAUSDT","ts":1740787200546,"type":"delta","data":{"s":"VRAUSDT","b":[["0.002161","113947.26"],["0.00216","257854.48"],["0.002159","50000"],["0.002158","0"]],"a":[],"u":324812,"seq":64549305154},"cts":1740787200499}
2025-03-01T00:00:00.5828046Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787200546,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002718","0"],["0.002717","0"],["0.002715","33575.29"],["0.002714","22936.39"],["0.002712","1843.66"]],"a":[["0.002731","0"],["0.037999","1904.31"]],"u":317401,"seq":99285402857},"cts":1740787200530}
2025-03-01T00:00:00.5828233Z {"topic":"orderbook.200.SUPRAUSDT","ts":1740787200547,"type":"delta","data":{"s":"SUPRAUSDT","b":[["0.01058","305574"]],"a":[],"u":186055,"seq":99285402290},"cts":1740787200391}
2025-03-01T00:00:00.5828806Z {"topic":"orderbook.200.NSUSDT","ts":1740787200546,"type":"delta","data":{"s":"NSUSDT","b":[["0.18061","0"],["0.18032","200"],["0.18027","0"],["0.09854","153"]],"a":[["0.18317","195"],["0.256","0"]],"u":525980,"seq":99285402778},"cts":1740787200507}
2025-03-01T00:00:00.5829470Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787200546,"type":"delta","data":{"s":"NEIROUSDT","b":[["0.02747","0"],["0.02746","713.48"],["0.02743","24874.38"],["0.02738","52224"],["0.02737","22123.48"],["0.02734","27406.72"],["0.02727","30347.35"],["0.02726","134029.96"],["0.02721","0"],["0.02717","27657"],["0.02713","3632.4"],["0.02341","66.15"]],"a":[["0.02754","4549.43"],["0.02755","27207.3"],["0.02756","455.03"],["0.02757","27071.59"],["0.02765","44835.45"],["0.02777","0"]],"u":519307,"seq":64549305185},"cts":1740787200525}
2025-03-01T00:00:00.5830794Z {"topic":"orderbook.200.LOOKSUSDT","ts":1740787200547,"type":"delta","data":{"s":"LOOKSUSDT","b":[["0.01615","10000"]],"a":[],"u":308362,"seq":64549305111},"cts":1740787200444}
2025-03-01T00:00:00.5830886Z {"topic":"orderbook.200.ICPUSDC","ts":1740787200546,"type":"delta","data":{"s":"ICPUSDC","b":[["6.464","0"],["6.463","0"],["6.459","0"],["6.458","0"],["6.457","104.76"],["6.403","5.16"],["6.402","5.16"]],"a":[],"u":175305,"seq":99285402443},"cts":1740787200428}
2025-03-01T00:00:00.5831735Z {"topic":"orderbook.200.JUVUSDT","ts":1740787200546,"type":"delta","data":{"s":"JUVUSDT","b":[["1.2592","23.82"],["1.2589","10"],["1.2584","11.88"],["1.2583","0"],["1.2581","31.92"],["1.2574","0"],["1.2566","333.68"],["1.2562","12.33"],["1.2529","305.85"],["1.2526","0"],["1.2512","0"],["1.2509","35.27"],["1.2468","442.83"],["1.2444","0"]],"a":[["1.2593","0"],["1.2594","0"],["1.2602","0"],["1.2609","0"],["1.2611","0"],["1.2621","279.46"],["1.2665","59.43"],["1.267","0"],["1.2716","34.7"],["1.2742","556"],["29.3","1"],["32.78","6.12"],["33.3","1"]],"u":160876,"seq":99285402814},"cts":1740787200521}
2025-03-01T00:00:00.5833277Z {"topic":"orderbook.200.AGIUSDT","ts":1740787200546,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06828","3058"],["0.06827","2120.74"],["0.068","85.31"],["0.06784","0"],["0.0678","0"]],"a":[],"u":552255,"seq":64549305197},"cts":1740787200540}
2025-03-01T00:00:00.5833295Z {"topic":"orderbook.200.GMXUSDT","ts":1740787200547,"type":"delta","data":{"s":"GMXUSDT","b":[],"a":[["18.6","1.91"],["18.67","73.42"]],"u":305851,"seq":64549305198},"cts":1740787200542}
2025-03-01T00:00:00.5835144Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787200548,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2615","2357.7"],["0.2614","3503.7"],["0.2613","10676.7"],["0.2612","8261.9"],["0.2598","576.9"]],"a":[["0.2617","9373"],["0.2618","11412.6"],["0.262","2495.7"],["0.2629","5247.1"]],"u":648958,"seq":99285402826},"cts":1740787200523}
2025-03-01T00:00:00.5835439Z {"topic":"orderbook.200.CHZUSDT","ts":1740787200546,"type":"delta","data":{"s":"CHZUSDT","b":[],"a":[["0.0511","40116.08"]],"u":486965,"seq":99285402521},"cts":1740787200447}
2025-03-01T00:00:00.5835458Z {"topic":"orderbook.200.AVAXUSDC","ts":1740787200547,"type":"delta","data":{"s":"AVAXUSDC","b":[["22.17","188.324"]],"a":[["22.39","55.165"]],"u":367986,"seq":99285402843},"cts":1740787200526}
2025-03-01T00:00:00.5836140Z {"topic":"orderbook.200.NEIROCTOUSDT","ts":1740787200547,"type":"delta","data":{"s":"NEIROCTOUSDT","b":[["0.0004192","1664487"],["0.0004191","427960"]],"a":[["0.0004219","2092447"],["0.000422","9167877"]],"u":589563,"seq":99285402478},"cts":1740787200437}
2025-03-01T00:00:00.5836992Z {"topic":"orderbook.200.MDAOUSDT","ts":1740787200547,"type":"delta","data":{"s":"MDAOUSDT","b":[["0.03412","0"],["0.03402","0"],["0.03383","2287.39"],["0.03382","14550.47"]],"a":[],"u":308474,"seq":64549305099},"cts":1740787200433}
2025-03-01T00:00:00.5839078Z {"topic":"orderbook.200.JSTUSDT","ts":1740787200547,"type":"delta","data":{"s":"JSTUSDT","b":[["0.03211","593.03"],["0.03208","245.41"],["0.03206","24484.92"],["0.03194","0"],["0.03193","3131.85"]],"a":[["0.03214","593.03"],["0.12168","0"]],"u":240354,"seq":64549305192},"cts":1740787200530}
2025-03-01T00:00:00.5841815Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787200548,"type":"delta","data":{"s":"EIGENUSDT","b":[["1.707","88.82"]],"a":[],"u":481024,"seq":99285402247},"cts":1740787200382}
2025-03-01T00:00:00.5842511Z {"topic":"orderbook.200.ACHUSDT","ts":1740787200548,"type":"delta","data":{"s":"ACHUSDT","b":[],"a":[["0.03206","1644.4"],["0.03207","834.4"],["0.03208","1644.1"],["0.03209","1082.2"],["0.03211","22947.6"]],"u":438422,"seq":64549305072},"cts":1740787200392}
2025-03-01T00:00:00.5844654Z {"topic":"orderbook.200.BNBUSDT","ts":1740787200548,"type":"delta","data":{"s":"BNBUSDT","b":[["588.04","0.50345"],["588.03","0"],["587.95","0"],["587.81","0"],["587.57","9.69314"],["587.56","0.11272"],["587.55","8.84271"],["587.52","10.14633"],["587.51","17.82199"],["587.5","0"],["587.46","20.08952"],["587.45","26.61384"],["587.43","12.29185"],["587.41","8.84271"],["587.4","17.68782"],["587.39","26.58065"],["587.38","9.95318"],["587.37","17.6879"],["587.33","26.61568"],["587.26","1.5"],["581.75","0"]],"a":[["588.08","0.05606"],["588.1","0.17846"],["588.16","0.03205"],["588.2","0"],["588.25","0.1214"],["588.29","0.00701"],["588.3","0"],["588.31","17.68586"],["588.32","0.94776"],["588.33","0.81808"],["588.35","8.84293"],["588.37","8.84293"],["588.38","12.29207"],["588.43","9.578"],["588.44","17.68586"],["588.47","0"],["588.49","8.84293"],["593.59","0.7379"]],"u":674334,"seq":80172308378},"cts":1740787200527}
2025-03-01T00:00:00.5845359Z {"topic":"orderbook.200.ARBUSDT","ts":1740787200548,"type":"delta","data":{"s":"ARBUSDT","b":[["0.4221","649.54"],["0.422","2960.9"],["0.4219","5618.77"],["0.4211","13533.97"],["0.4183","830.34"],["0.3996","0"]],"a":[["0.4223","8557.41"],["0.4225","9846.79"]],"u":505839,"seq":64549305200},"cts":1740787200546}
2025-03-01T00:00:00.5845364Z {"topic":"orderbook.200.PIPUSDT","ts":1740787200548,"type":"delta","data":{"s":"PIPUSDT","b":[["0.0065","17889.56"],["0.00648","0"]],"a":[],"u":246705,"seq":64549305138},"cts":1740787200483}
2025-03-01T00:00:00.5845509Z {"topic":"orderbook.200.XCADUSDT","ts":1740787200548,"type":"delta","data":{"s":"XCADUSDT","b":[["0.0861","0"],["0.085","4650.97"],["0.0801","1674.53"]],"a":[["0.0897","0"],["0.6992","2.04"]],"u":245926,"seq":64549305123},"cts":1740787200468}
2025-03-01T00:00:00.5845516Z {"topic":"orderbook.200.SSVUSDT","ts":1740787200547,"type":"delta","data":{"s":"SSVUSDT","b":[["10.72","550.48"]],"a":[["10.74","0.97"],["10.75","193.83"]],"u":295930,"seq":64549305191},"cts":1740787200530}
2025-03-01T00:00:00.5846200Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787200548,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.331","22.1"],["0.3307","662.6"],["0.3303","14798.8"],["0.3301","8923.5"],["0.33","0"],["0.3297","12805.9"],["0.3255","45060"],["0.1248","0"]],"a":[["0.3316","500"],["0.3318","1483.4"],["0.3319","540.2"],["0.332","599"],["0.3321","183.5"],["0.3324","627.7"],["0.3326","190.4"],["0.3327","584.4"],["0.3328","0"],["0.3329","1556"],["0.4996","0"]],"u":402323,"seq":99285402760},"cts":1740787200496}
2025-03-01T00:00:00.5848461Z {"topic":"orderbook.200.BLURUSDT","ts":1740787200548,"type":"delta","data":{"s":"BLURUSDT","b":[["0.1314","13164.18"]],"a":[],"u":337687,"seq":64549305201},"cts":1740787200546}
2025-03-01T00:00:00.5849197Z {"topic":"orderbook.200.PSGUSDT","ts":1740787200548,"type":"delta","data":{"s":"PSGUSDT","b":[["2.3594","0"],["2.3579","42.34"]],"a":[["2.39","0"],["5.1446","0.79"]],"u":123277,"seq":99285402637},"cts":1740787200473}
2025-03-01T00:00:00.5849262Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787200548,"type":"delta","data":{"s":"CMETHUSDT","b":[["2367.87","2.5"],["2367.86","2.5"],["2367.77","0"],["2367.76","0"],["2365.85","2.5"],["2365.75","0"],["2362.85","0.0044"],["2362.84","2.5"],["2362.83","2.5"],["2362.82","2.5"],["2362.81","2.5"],["2362.75","0"],["2362.74","0"],["2362.73","0"],["2362.72","0"],["2362.71","0"],["2350.35","0"],["2330.01","0.4223"],["2325.01","0"]],"a":[["2368.97","0"],["2368.98","0"],["2368.99","0"],["2369.32","25"],["2369.33","25"],["2371","0"],["2371.34","25"],["2374.01","0"],["2374.02","0"],["2374.03","0"],["2374.04","0"],["2374.35","25"],["2374.36","25"],["2374.37","25"],["2374.38","25"],["3808.33","0.0034"]],"u":596014,"seq":99285402528},"cts":1740787200447}
2025-03-01T00:00:00.5856978Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787200549,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06831","2164.29"],["0.0683","0"],["0.06823","5741.56"],["0.06822","0"]],"a":[["0.06909","702.05"],["0.0691","2448.66"],["0.06911","1601.22"],["0.06912","0"],["0.1254","0"]],"u":534286,"seq":99285402658},"cts":1740787200474}
2025-03-01T00:00:00.5856982Z {"topic":"orderbook.200.PENGUUSDT","ts":1740787200549,"type":"delta","data":{"s":"PENGUUSDT","b":[["0.00908","658182"],["0.00906","1533107"]],"a":[["0.00911","338642"],["0.00912","770392"]],"u":506120,"seq":99285402851},"cts":1740787200527}
2025-03-01T00:00:00.5856988Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787200549,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001755","13099"],["0.0001736","37186"],["0.0001717","11207"],["0.0001709","94270"]],"a":[["0.0001775","20279206"],["0.0001778","4999087"]],"u":427911,"seq":64549305151},"cts":1740787200497}
2025-03-01T00:00:00.5856992Z {"topic":"orderbook.200.MOZUSDT","ts":1740787200549,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030489","16130"],["0.030481","0"],["0.03045","0"],["0.030449","0"],["0.030442","2593"],["0.030441","2381"],["0.02417","77"]],"a":[],"u":424649,"seq":99285402855},"cts":1740787200529}
2025-03-01T00:00:00.5856997Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787200548,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.68","0"]],"a":[["4.724","0"],["4.725","0"],["4.727","38.37"],["13.5","111.11"]],"u":224903,"seq":64549305172},"cts":1740787200507}
2025-03-01T00:00:00.5857001Z {"topic":"orderbook.200.ZRCUSDT","ts":1740787200549,"type":"delta","data":{"s":"ZRCUSDT","b":[["0.04305","32384"]],"a":[],"u":308946,"seq":99285402196},"cts":1740787200365}
2025-03-01T00:00:00.5857004Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787200549,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1049","593.85"],["1.1048","151.08"],["1.1046","936.42"],["1.1044","216.66"],["1.1027","3769.06"],["1.1014","2400"],["1.094","273.45"],["1.0935","0"]],"a":[["1.1053","204.26"],["1.1054","496.29"],["1.1056","253.8"],["1.1064","548.45"],["1.108","1806.19"],["1.1647","0"]],"u":670009,"seq":99285402891},"cts":1740787200543}
2025-03-01T00:00:00.5857018Z {"topic":"orderbook.200.LINKUSDT","ts":1740787200549,"type":"delta","data":{"s":"LINKUSDT","b":[["14.81","322.618"],["14.8","1314.436"],["14.68","226.305"],["14.54","1397.196"],["14.4","72.357"],["14.26","183.121"],["14.22","32.496"]],"a":[["14.83","3204.378"],["14.96","84.289"],["15.1","206.219"]],"u":546334,"seq":99285402868},"cts":1740787200533}
2025-03-01T00:00:00.5857026Z {"topic":"orderbook.200.MVLUSDT","ts":1740787200549,"type":"delta","data":{"s":"MVLUSDT","b":[["0.003537","9462.89"],["0.003535","9513.93"],["0.003534","309513.93"],["0.003532","57811.82"]],"a":[["0.003547","29045.6"],["0.003551","0"],["0.003554","37353.93"]],"u":179190,"seq":64549305193},"cts":1740787200532}
2025-03-01T00:00:00.5857036Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787200550,"type":"delta","data":{"s":"MOVEUSDT","b":[["0.4419","61662"],["0.4418","1121"]],"a":[],"u":561887,"seq":99285402767},"cts":1740787200502}
2025-03-01T00:00:00.5857043Z {"topic":"orderbook.200.VANAUSDT","ts":1740787200550,"type":"delta","data":{"s":"VANAUSDT","b":[["8.996","11.1"],["7.097","0"]],"a":[["9.1","0"],["12.346","0.95"]],"u":692402,"seq":99285402336},"cts":1740787200397}
2025-03-01T00:00:00.5857049Z {"topic":"orderbook.200.FLUIDUSDT","ts":1740787200550,"type":"delta","data":{"s":"FLUIDUSDT","b":[["6.3078","2.4"],["6.2105","1.49"],["6.2104","10"],["6.2101","91.1"]],"a":[["6.3399","0"],["6.3401","10.22"]],"u":256653,"seq":99285402477},"cts":1740787200437}
2025-03-01T00:00:00.5860555Z {"topic":"orderbook.200.MAJORUSDT","ts":1740787200550,"type":"delta","data":{"s":"MAJORUSDT","b":[["0.1583","3131.9"]],"a":[["0.1604","0"],["0.1607","4334.7"],["0.1608","3213.4"],["0.2158","30.7"]],"u":265898,"seq":99285402548},"cts":1740787200453}
2025-03-01T00:00:00.5860854Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787200549,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","11967.9"],["0.2018","3464.9"],["0.20178","3376.1"],["0.20177","4261.8"],["0.20176","5973.7"],["0.20174","15308.2"],["0.20171","2606.4"],["0.20167","4955.4"]],"a":[["0.20183","0"],["0.20185","990.8"],["0.20186","7402.1"],["0.20188","1945"],["0.20189","7594.6"],["0.2019","278.1"],["0.20193","0"],["0.20194","8739.5"],["0.20195","46872.7"],["0.20197","13520.1"],["0.20406","105.8"]],"u":721415,"seq":99285402893},"cts":1740787200544}
2025-03-01T00:00:00.5863915Z {"topic":"orderbook.200.OLUSDT","ts":1740787200549,"type":"delta","data":{"s":"OLUSDT","b":[["0.09507","83"],["0.09496","83"],["0.0948","0"],["0.09471","0"],["0.09432","5253"],["0.09429","12566"],["0.09426","12573"],["0.09379","0"],["0.09292","0"],["0.09239","0"],["0.02029","7443"],["0.02028","0"]],"a":[["0.09531","0"],["0.09549","608"],["0.09558","0"],["0.09567","83"],["0.09569","0"],["0.09575","6638"],["0.09594","83"],["0.09596","0"],["0.09605","5253"],["0.09608","0"],["0.09609","83"],["0.25356","91"]],"u":649239,"seq":99285402858},"cts":1740787200531}
2025-03-01T00:00:00.5863929Z {"topic":"orderbook.200.STOPUSDT","ts":1740787200550,"type":"delta","data":{"s":"STOPUSDT","b":[["0.18916","0"],["0.18905","798"]],"a":[],"u":650568,"seq":99285402885},"cts":1740787200541}
2025-03-01T00:00:00.5869476Z {"topic":"orderbook.200.ICPUSDT","ts":1740787200550,"type":"delta","data":{"s":"ICPUSDT","b":[["6.509","153.54"],["6.5","267.95"],["6.46","0"],["6.38","15.67"],["6.317","0"],["5.493","30.94"],["5.48","5.22"]],"a":[],"u":445355,"seq":99285402692},"cts":1740787200482}
2025-03-01T00:00:00.5869491Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787200550,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1923","27.1"],["2.1914","48.7"],["2.1904","3.5"],["2.1898","49.1"],["2.1813","461.9"],["2.1811","68.5"],["2.005","0"],["2.0028","0"]],"a":[["2.1934","0"],["2.1953","7"],["2.1954","2077.1"],["2.1955","6852.1"],["2.1958","103.7"],["2.1959","345.5"],["2.2232","72.9"],["2.225","53.6"],["2.2264","825.5"]],"u":624553,"seq":99285402890},"cts":1740787200542}
2025-03-01T00:00:00.5869878Z {"topic":"orderbook.200.SOLOUSDT","ts":1740787200550,"type":"delta","data":{"s":"SOLOUSDT","b":[["0.30217","79.83"],["0.30204","158.95"],["0.30203","306.67"],["0.30184","0"],["0.30173","0"],["0.194","6.7"]],"a":[["0.30292","79.83"],["0.30293","283.11"],["0.30296","0"],["0.30328","144.98"],["0.30363","0"],["0.35516","0"]],"u":362281,"seq":99285402860},"cts":1740787200532}
2025-03-01T00:00:00.5870987Z {"topic":"orderbook.200.XLMUSDT","ts":1740787200549,"type":"delta","data":{"s":"XLMUSDT","b":[["0.2864","7181.5"],["0.2861","10555.9"],["0.286","63960.3"],["0.2859","32776"],["0.2833","0"],["0.28","5325"],["0.2777","174.7"],["0.2637","64.7"]],"a":[["0.2865","204.5"],["0.2866","19126"],["0.2867","22111.7"],["0.2872","56133.3"],["0.2896","8317.1"]],"u":463493,"seq":99285402852},"cts":1740787200527}
2025-03-01T00:00:00.5871931Z {"topic":"orderbook.200.BANUSDT","ts":1740787200551,"type":"delta","data":{"s":"BANUSDT","b":[["0.05657","0"],["0.05648","0"],["0.01923","520"],["0.019","315"]],"a":[["0.05799","430"],["0.058","1202"],["0.05801","1206"],["0.05803","975"],["0.05806","3786"],["0.05807","307"],["0.05812","153"],["0.05814","3406"],["0.05816","0"],["0.05908","0"],["0.08165","86"]],"u":446045,"seq":99285402886},"cts":1740787200541}
2025-03-01T00:00:00.5873243Z {"topic":"orderbook.200.CARVUSDT","ts":1740787200551,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4535","1591.17"],["0.4533","0"],["0.4531","22.85"],["0.453","22.85"],["0.4528","376.56"],["0.4526","0"],["0.4523","10000"],["0.4521","22.89"],["0.452","22.89"],["0.4519","390.57"],["0.4518","22.89"],["0.4515","2495.94"]],"a":[["0.4543","22.88"],["0.4544","22.88"],["0.4545","22.88"],["0.4546","466.54"],["0.4547","22.88"],["0.4548","0"],["0.4549","220.02"],["0.455","0"],["0.4552","198.41"],["0.4553","0"],["0.4554","427.32"],["0.4562","5114.28"],["0.6158","2.94"],["0.616","1685.78"]],"u":603746,"seq":99285402899},"cts":1740787200547}
2025-03-01T00:00:00.5873615Z {"topic":"orderbook.200.LTCUSDT","ts":1740787200550,"type":"delta","data":{"s":"LTCUSDT","b":[["128.02","1.0901"],["128.01","4.33465"],["127.91","3.96"],["127.53","4.13682"],["126.96","653.97877"]],"a":[["128.04","0"],["128.05","1.91026"],["128.06","0.74275"],["128.07","10.60874"],["128.11","11.72112"],["128.12","7.90295"],["130.11","0.27715"]],"u":685293,"seq":99285402898},"cts":1740787200546}
2025-03-01T00:00:00.5901354Z {"topic":"orderbook.200.XUSDT","ts":1740787200554,"type":"delta","data":{"s":"XUSDT","b":[["0.00005525","0"],["0.0000467","22000"]],"a":[["0.0000553","18089725"],["0.0000621","0"]],"u":485309,"seq":99285402834},"cts":1740787200525}
2025-03-01T00:00:00.6199548Z {"topic":"orderbook.200.NEONUSDT","ts":1740787200583,"type":"delta","data":{"s":"NEONUSDT","b":[],"a":[["0.15021","785.71"],["0.15022","1076.01"],["0.15076","0"]],"u":339049,"seq":103449643200},"cts":1740787200572}
2025-03-01T00:00:00.6220727Z {"topic":"orderbook.200.ETHUSDT","ts":1740787200583,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.75","2.98649"],["2237.64","0.02225"],["2237.57","0.0894"],["2237.52","0.85852"],["2237.44","0.13009"],["2237.43","2.62471"],["2237.35","2.23791"],["2237.34","1.48"],["2237.33","0"],["2237.32","0"],["2237.3","2.3518"],["2237.18","1.6503"],["2237.17","0.24"],["2237.13","0"],["2237.09","0.24"],["2236.99","0.24"],["2236.97","0"],["2236.96","0.30346"],["2236.91","7.92902"],["2236.9","0.08938"],["2236.87","0.08438"],["2236.85","2.45851"],["2236.73","0.00438"],["2236.71","0.45492"],["2236.56","0.13514"],["2236.44","0.42126"],["2236.36","9.39863"],["2236.35","0"],["2236.29","0.22489"],["2236.27","4.47447"],["2236.26","4.91622"],["2236.12","5.53481"],["2236.11","15.07347"],["2236.07","8.93844"],["2236.06","0.447"],["2236.03","10.06044"],["2236.02","4.4694"],["2235.93","4.46922"],["2235.92","4.4694"],["2235.84","13.41365"],["2235.79","8.9389"],["2235.77","8.9389"],["2235.72","4.4694"],["2235.65","11.61913"],["2235.58","0"],["2235.57","15.39006"],["2235.56","4.55894"],["2235.46","4.47002"],["2235.43","0"],["2235.42","0"],["2235.38","0"],["2235.34","1.98"],["2235.31","0.008"],["2235.29","0.15285"],["2235.26","0"],["2235.24","0"],["2235.23","0.56"],["2235.1","0"],["2234.51","0"],["2234.49","0.00438"],["2234.37","0.92"],["2234.31","0"],["2233.7","0"]],"a":[["2237.44","0"],["2237.46","0"],["2237.53","0"],["2237.58","0"],["2237.6","0"],["2237.63","0"],["2237.72","0"],["2237.74","0"],["2237.75","0"],["2237.76","0.36505"],["2237.78","0"],["2237.8","1.43051"],["2237.81","0"],["2237.85","0"],["2237.86","0"],["2237.89","0"],["2237.94","0"],["2237.95","1.54454"],["2237.96","0"],["2237.98","0"],["2237.99","0"],["2238","1.2"],["2238.01","0.00481"],["2238.04","0.22525"],["2238.09","0.4"],["2238.1","0.89144"],["2238.13","0.4"],["2238.16","1.20408"],["2238.17","0.4"],["2238.22","0"],["2238.24","1.98"],["2238.25","0.21548"],["2238.26","0.4"],["2238.33","0"],["2238.36","0"],["2238.37","1.56024"],["2238.43","0"],["2238.6","0.32518"],["2238.61","0.35532"],["2238.71","0"],["2238.82","0"],["2238.83","0"],["2238.85","0"],["2238.86","0.00661"],["2238.87","0.90228"],["2238.88","0.9"],["2238.89","0.9"],["2238.9","0.9"],["2238.94","0"],["2238.98","0"],["2239.03","0.22489"],["2239.06","0.4"],["2239.08","0.82897"],["2239.13","0.08944"],["2239.14","0.00408"],["2239.15","0.40481"],["2239.17","0"],["2239.18","0"],["2239.2","1.78832"],["2239.21","0"],["2239.22","0"],["2239.26","0"],["2239.27","0"],["2239.3","5.68842"],["2239.34","0"],["2239.39","0.2235"],["2239.41","1.21694"],["2239.42","4.47348"],["2239.44","6.70959"],["2239.49","4.46922"],["2239.51","4.66922"],["2239.53","4.4694"],["2239.54","8.9388"],["2239.57","4.55884"],["2239.58","8.94361"],["2239.59","4.46922"],["2239.61","4.4694"],["2239.62","0"],["2239.63","4.46922"],["2239.64","8.44927"],["2239.72","4.47403"],["2239.77","4.4694"],["2239.78","8.95289"],["2239.84","0.00414"],["2239.89","4.46922"],["2240.19","0.45449"],["2240.77","0.00132"],["2240.9","0"],["2241.29","0.00435"],["2241.31","15.4484"],["2241.39","0.00408"],["2241.43","0.00253"],["2241.44","0.4"],["2241.52","1.78989"],["2241.53","0.00408"],["2241.54","0.01529"],["2241.56","3.58311"],["2241.57","0.00906"],["2241.58","0.00129"],["2241.64","0.1"],["2241.65","0.01814"],["2241.66","2.68241"]],"u":741676,"seq":103449643207},"cts":1740787200580}
2025-03-01T00:00:00.6226701Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787200585,"type":"delta","data":{"s":"PEPEUSDT","b":[],"a":[["0.00000795","10524621238"]],"u":549666,"seq":103449643187},"cts":1740787200559}
2025-03-01T00:00:00.6226705Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787200585,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01976","0"],["0.01971","0"],["0.0197","4658.44"]],"a":[],"u":314009,"seq":103449643154},"cts":1740787200529}
2025-03-01T00:00:00.6239897Z {"topic":"orderbook.200.WIFUSDT","ts":1740787200585,"type":"delta","data":{"s":"WIFUSDT","b":[],"a":[["0.63","40788.11"],["0.631","97753.78"],["0.632","25318.94"]],"u":534769,"seq":112601422562},"cts":1740787200422}
2025-03-01T00:00:00.6240392Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787200585,"type":"delta","data":{"s":"ORDIUSDT","b":[["12.27","1401.63"]],"a":[["12.31","1246.86"],["12.32","1119.5"]],"u":515000,"seq":103449643170},"cts":1740787200525}
2025-03-01T00:00:00.6240409Z {"topic":"orderbook.200.MNTUSDT","ts":1740787200586,"type":"delta","data":{"s":"MNTUSDT","b":[["0.7148","3330.83"],["0.7126","5117.63"],["0.7123","126.79"]],"a":[],"u":491695,"seq":103449643111},"cts":1740787200486}
2025-03-01T00:00:00.6240989Z {"topic":"orderbook.200.XRPEUR","ts":1740787200586,"type":"delta","data":{"s":"XRPEUR","b":[["2.0681","0"],["2.068","0"],["2.067","1303.38"]],"a":[],"u":449958,"seq":103449643036},"cts":1740787200450}
2025-03-01T00:00:00.6252687Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787200588,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016258","70156.64"],["0.0016257","45039.26"],["0.0016253","6703.41"],["0.0016248","25784.68"],["0.0016247","0"],["0.0016243","0"]],"a":[],"u":416850,"seq":103449643199},"cts":1740787200572}
2025-03-01T00:00:00.6256201Z {"topic":"orderbook.200.AARKUSDT","ts":1740787200590,"type":"delta","data":{"s":"AARKUSDT","b":[["0.003967","10000"]],"a":[["0.003994","15886.53"],["0.003995","0"],["0.005348","898.93"]],"u":550288,"seq":112601422895},"cts":1740787200528}
2025-03-01T00:00:00.6265827Z {"topic":"orderbook.200.NESSUSDT","ts":1740787200588,"type":"delta","data":{"s":"NESSUSDT","b":[],"a":[["0.03775","203.8"],["0.117","0"]],"u":45333,"seq":103449642710},"cts":1740787200415}
2025-03-01T00:00:00.6280965Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787200591,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","5033.03"]],"u":72633,"seq":103449642951},"cts":1740787200433}
2025-03-01T00:00:00.6280970Z {"topic":"orderbook.200.ZKUSDT","ts":1740787200591,"type":"delta","data":{"s":"ZKUSDT","b":[["0.0964","7867.41"],["0.0951","100"],["0.0944","1192.04"]],"a":[["0.0978","31369.27"]],"u":384067,"seq":112601422920},"cts":1740787200537}
2025-03-01T00:00:00.6285167Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787200593,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07912","0"],["0.07911","401.95"],["0.07892","6848.15"],["0.07861","613"],["0.07859","0"],["0.02","1100"]],"a":[["0.07941","0"],["0.07972","37873.49"],["0.07975","273.29"],["0.07981","0"],["0.07997","0"],["0.11707","19.79"],["0.1175","99.59"]],"u":398271,"seq":112601423020},"cts":1740787200574}
2025-03-01T00:00:00.6288305Z {"topic":"orderbook.200.SOLEUR","ts":1740787200592,"type":"delta","data":{"s":"SOLEUR","b":[["142.63","385.089"],["142.57","0.35"]],"a":[],"u":418455,"seq":103449643189},"cts":1740787200561}
2025-03-01T00:00:00.6293678Z {"topic":"orderbook.200.KARATEUSDT","ts":1740787200592,"type":"delta","data":{"s":"KARATEUSDT","b":[["0.0002432","52291.61"]],"a":[],"u":254138,"seq":103449642789},"cts":1740787200421}
2025-03-01T00:00:00.6293917Z {"topic":"orderbook.200.FETUSDT","ts":1740787200591,"type":"delta","data":{"s":"FETUSDT","b":[],"a":[["0.654","7465.67"]],"u":233374,"seq":103449643139},"cts":1740787200522}
2025-03-01T00:00:00.6300402Z {"topic":"orderbook.200.NOTUSDT","ts":1740787200594,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002858","272983.58"]],"a":[["0.002862","3285425.69"],["0.002864","124292.53"]],"u":514536,"seq":112601423024},"cts":1740787200576}
2025-03-01T00:00:00.6300424Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787200594,"type":"delta","data":{"s":"ULTIUSDT","b":[["0.004038","1874.44"]],"a":[],"u":310386,"seq":112601422922},"cts":1740787200539}
2025-03-01T00:00:00.6301728Z {"topic":"orderbook.200.ECOXUSDT","ts":1740787200593,"type":"delta","data":{"s":"ECOXUSDT","b":[["0.0527","1805.8"],["0.05269","444.46"],["0.05268","94.92"],["0.05267","0"]],"a":[],"u":211954,"seq":112601422974},"cts":1740787200556}
2025-03-01T00:00:00.6308055Z {"topic":"orderbook.200.SAFEUSDT","ts":1740787200594,"type":"delta","data":{"s":"SAFEUSDT","b":[["0.5291","227.87"]],"a":[["0.5342","22059.3"]],"u":619530,"seq":112601422555},"cts":1740787200421}
2025-03-01T00:00:00.6311069Z {"topic":"orderbook.200.SPECUSDT","ts":1740787200595,"type":"delta","data":{"s":"SPECUSDT","b":[],"a":[["2.083","77.72"],["2.086","95.12"],["2.087","150.62"]],"u":337742,"seq":112601422761},"cts":1740787200470}
2025-03-01T00:00:00.6314173Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787200595,"type":"delta","data":{"s":"POPCATUSDT","b":[],"a":[["0.2827","20166.24"],["0.2828","29055.83"]],"u":668196,"seq":112601422976},"cts":1740787200557}
2025-03-01T00:00:00.6314794Z {"topic":"orderbook.200.DLCUSDT","ts":1740787200594,"type":"delta","data":{"s":"DLCUSDT","b":[["0.14293","745.84"],["0.14291","0"]],"a":[],"u":144463,"seq":112601422905},"cts":1740787200529}
2025-03-01T00:00:00.6315827Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787200596,"type":"delta","data":{"s":"GALAXISUSDT","b":[],"a":[["0.0007233","0"],["0.0007235","0"],["0.0007246","20483.6"],["0.0007248","291977.49"]],"u":399945,"seq":112601423044},"cts":1740787200588}
2025-03-01T00:00:00.6317101Z {"topic":"orderbook.200.ETHBTC","ts":1740787200594,"type":"delta","data":{"s":"ETHBTC","b":[["0.026514","1.61575"],["0.026513","0"],["0.02651","0"],["0.026501","2.59042"],["0.025903","0.06794"],["0.025901","0.00902"]],"a":[["0.026543","0"],["0.026548","0"],["0.027078","0.04217"],["0.02708","0.00925"]],"u":649149,"seq":112601423054},"cts":1740787200592}
2025-03-01T00:00:00.6317121Z {"topic":"orderbook.200.SEIUSDT","ts":1740787200594,"type":"delta","data":{"s":"SEIUSDT","b":[["0.2459","5.35"],["0.2433","30.93"],["0.242","373.89"],["0.2412","69.03"]],"a":[["0.2511","5032.13"]],"u":469730,"seq":103449643140},"cts":1740787200522}
2025-03-01T00:00:00.6317222Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787200594,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005266","46646.1"],["0.005265","6899.34"],["0.005264","5000"]],"a":[["0.005329","5000"],["0.008959","0"]],"u":683920,"seq":103449643215},"cts":1740787200587}
2025-03-01T00:00:00.6318515Z {"topic":"orderbook.200.SUIUSDT","ts":1740787200595,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8262","4.02"],["2.8211","63.58"],["2.8018","10.71"],["2.7961","0"]],"a":[["2.8308","232.67"],["2.8309","0"],["2.8327","395.96"],["2.8607","0"],["2.8676","9.19"],["2.8678","2.57"]],"u":701893,"seq":103449643190},"cts":1740787200562}
2025-03-01T00:00:00.6325312Z {"topic":"orderbook.200.ZENTUSDT","ts":1740787200596,"type":"delta","data":{"s":"ZENTUSDT","b":[["0.01324","23016.77"]],"a":[],"u":243542,"seq":112601422939},"cts":1740787200543}
2025-03-01T00:00:00.6325772Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787200595,"type":"delta","data":{"s":"MCRTUSDT","b":[],"a":[["0.0007364","43866.86"]],"u":121367,"seq":112601422648},"cts":1740787200438}
2025-03-01T00:00:00.6328306Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787200596,"type":"delta","data":{"s":"HOOKUSDT","b":[["0.2058","160.3"],["0.2057","5019.38"],["0.2055","160.3"],["0.2051","2226.73"],["0.2049","12481.02"],["0.0907","0"]],"a":[["0.2059","0"],["0.206","9876.1"],["0.2061","13875.51"],["0.2062","3026.64"],["0.2767","3.98"]],"u":294059,"seq":112601423006},"cts":1740787200570}
2025-03-01T00:00:00.6328321Z {"topic":"orderbook.200.APTUSDT","ts":1740787200596,"type":"delta","data":{"s":"APTUSDT","b":[["6.45","1150.43"],["6.44","9374.26"]],"a":[],"u":552339,"seq":112601422897},"cts":1740787200521}
2025-03-01T00:00:00.6328450Z {"topic":"orderbook.200.ETHUSDE","ts":1740787200595,"type":"delta","data":{"s":"ETHUSDE","b":[["2236.78","0"],["1680.57","0.00126"]],"a":[["2240.64","0.89118"],["2244.17","0"]],"u":315580,"seq":112601422989},"cts":1740787200562}
2025-03-01T00:00:00.6329411Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787200597,"type":"delta","data":{"s":"COOKIEUSDT","b":[["0.2324","3704.35"]],"a":[["0.2331","4541.48"]],"u":556070,"seq":112601422834},"cts":1740787200507}
2025-03-01T00:00:00.6329483Z {"topic":"orderbook.200.LFTUSDT","ts":1740787200597,"type":"delta","data":{"s":"LFTUSDT","b":[["0.01317","2000"]],"a":[],"u":211628,"seq":112601422500},"cts":1740787200413}
2025-03-01T00:00:00.6330289Z {"topic":"orderbook.200.WLDUSDT","ts":1740787200596,"type":"delta","data":{"s":"WLDUSDT","b":[["1.11","3236.68"],["1.109","18293.77"]],"a":[["1.112","6337.67"]],"u":504963,"seq":103449643164},"cts":1740787200526}
2025-03-01T00:00:00.6330297Z {"topic":"orderbook.200.SUIUSDC","ts":1740787200596,"type":"delta","data":{"s":"SUIUSDC","b":[["2.8239","0"],["2.576","25.46"]],"a":[["2.8322","0"],["3.0548","2.82"]],"u":606173,"seq":103449643149},"cts":1740787200527}
2025-03-01T00:00:00.6330307Z {"topic":"orderbook.200.TENETUSDT","ts":1740787200596,"type":"delta","data":{"s":"TENETUSDT","b":[["0.00132","1011421.31"]],"a":[],"u":116182,"seq":103449642934},"cts":1740787200431}
2025-03-01T00:00:00.6338096Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787200597,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003699","10701596555.3"],["0.00000003698","0"],["0.00000003694","0"],["0.00000003689","5193877454.1"],["0.00000003688","0"],["0.00000003616","760328255.5"],["0.000000036","13899005844.8"],["0.0000000358","651469192.6"],["0.0000000354","0"],["0.0000000318","2820268639.5"],["0.00000003176","54895856.5"],["0.00000003175","314960629.9"],["0.00000003169","33752575.8"]],"a":[["0.00000003716","0"],["0.00000004215","44486451.2"]],"u":284157,"seq":103449643177},"cts":1740787200550}
2025-03-01T00:00:00.6338473Z {"topic":"orderbook.200.FOXYUSDT","ts":1740787200597,"type":"delta","data":{"s":"FOXYUSDT","b":[["0.002984","17492.92"],["0.002052","0"]],"a":[["0.003025","102366.13"],["0.003066","3403.34"],["0.003727","0"]],"u":565106,"seq":112601422805},"cts":1740787200486}
2025-03-01T00:00:00.6338567Z {"topic":"orderbook.200.MAGICUSDT","ts":1740787200596,"type":"delta","data":{"s":"MAGICUSDT","b":[["0.2117","742.56"],["0.2115","5359.6"]],"a":[],"u":303998,"seq":112601422616},"cts":1740787200432}
2025-03-01T00:00:00.6338643Z {"topic":"orderbook.200.INJUSDT","ts":1740787200596,"type":"delta","data":{"s":"INJUSDT","b":[],"a":[["13.34","1014.05"],["13.38","52.12"]],"u":513645,"seq":112601422945},"cts":1740787200545}
2025-03-01T00:00:00.6339865Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787200597,"type":"delta","data":{"s":"PEOPLEUSDT","b":[["0.02131","54507.88"],["0.02129","129316.4"],["0.02128","118706.14"],["0.02109","136649.68"],["0.02106","0"],["0.02086","0"],["0.02066","0"],["0.02057","680.48"]],"a":[["0.02137","170103.71"],["0.02138","99989.48"]],"u":426472,"seq":112601423026},"cts":1740787200579}
2025-03-01T00:00:00.6344010Z {"topic":"orderbook.200.SQDUSDT","ts":1740787200599,"type":"delta","data":{"s":"SQDUSDT","b":[["0.07222","752.66"],["0.07221","737.31"],["0.0722","0"],["0.07219","0"],["0.07214","0"],["0.04444","40.18"]],"a":[],"u":602913,"seq":112601422795},"cts":1740787200482}
2025-03-01T00:00:00.6344059Z {"topic":"orderbook.200.XZKUSDT","ts":1740787200599,"type":"delta","data":{"s":"XZKUSDT","b":[["0.01788","0"],["0.01787","7494.38"]],"a":[["0.01824","6613.57"]],"u":139128,"seq":112601422970},"cts":1740787200553}
2025-03-01T00:00:00.6345944Z {"topic":"orderbook.200.ATHUSDT","ts":1740787200599,"type":"delta","data":{"s":"ATHUSDT","b":[["0.039136","0"],["0.035322","221.13"]],"a":[["0.039439","51000"],["0.039469","0"]],"u":539080,"seq":112601422996},"cts":1740787200565}
2025-03-01T00:00:00.6349426Z {"topic":"orderbook.200.KASUSDT","ts":1740787200597,"type":"delta","data":{"s":"KASUSDT","b":[["0.07862","3910.08"]],"a":[],"u":575930,"seq":103449642687},"cts":1740787200405}
2025-03-01T00:00:00.6352354Z {"topic":"orderbook.200.CTAUSDT","ts":1740787200599,"type":"delta","data":{"s":"CTAUSDT","b":[["0.01828","2189.6"]],"a":[["0.0184","8379.47"],["0.01846","0"],["0.01847","0"],["0.03787","66.44"]],"u":250394,"seq":112601423051},"cts":1740787200590}
2025-03-01T00:00:00.6352371Z {"topic":"orderbook.200.KMNOUSDT","ts":1740787200599,"type":"delta","data":{"s":"KMNOUSDT","b":[],"a":[["0.06995","5848.05"],["0.07005","673.99"],["0.07029","19804.59"]],"u":534677,"seq":112601422635},"cts":1740787200435}
2025-03-01T00:00:00.6352490Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787200599,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0254","17.55"],["1.0253","15.33"],["1.0252","32.88"],["1.0251","32.9"],["1.025","32.9"],["1.0249","32.9"],["1.0248","32.9"],["1.0247","20.7"],["1.0238","32.9"],["1.0237","2000"],["1.0234","0"],["1.0233","0"],["1.0232","0"],["1.0231","0"],["1.023","0"],["1.0229","0"],["1.0228","0"],["1.0227","0"],["1.0226","0"],["1.0225","0"],["1.0222","32.9"],["1.0215","0"],["1.0212","0"],["1.021","32.9"],["1.0209","1535.58"],["1.02","0"],["1.0199","0"],["1.0198","0"],["1.0197","0"],["1.019","0"],["1.0189","32.9"],["1.0188","20.65"],["1.0176","0"],["1.0156","0"],["1.0153","800"],["1.0115","0"],["1.0112","1200"],["0.9946","0"],["0.991","0"]],"a":[["1.0306","172.62"],["1.0308","0"],["1.0319","1477.9"],["1.032","464.42"],["1.0325","0"],["1.0326","0"],["1.0327","0"],["1.0328","0"],["1.0329","0"],["1.033","0"],["1.0333","0"],["1.0334","32.9"],["1.0335","9.68"],["1.0338","32.9"],["1.3969","3.17"],["1.3978","2.89"],["1.4","2501.03"],["1.401","0.83"]],"u":419193,"seq":112601423049},"cts":1740787200589}
2025-03-01T00:00:00.6353497Z {"topic":"orderbook.200.MASAUSDT","ts":1740787200599,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03877","440.89"],["0.03875","0"],["0.03874","2318.8"],["0.03868","0"],["0.03867","0"],["0.03861","2593.39"],["0.0384","218.54"],["0.03824","274.32"],["0.03113","37.21"]],"a":[["0.03888","2007.25"],["0.03889","2356.2"],["0.0389","0"],["0.03894","0"],["0.03895","0"],["0.03897","270"],["0.03904","0"],["0.03909","14000"],["0.03917","6998.33"],["0.0392","0"],["0.03938","30976.16"],["0.0477","47.08"]],"u":547269,"seq":112601423045},"cts":1740787200588}
2025-03-01T00:00:00.6353743Z {"topic":"orderbook.200.BRETTUSDT","ts":1740787200599,"type":"delta","data":{"s":"BRETTUSDT","b":[["0.03817","13095.86"],["0.03816","49277.29"],["0.03814","36184.86"],["0.03812","26198.58"],["0.03778","49232.64"],["0.03771","220.37"],["0.0334","0"]],"a":[["0.03821","0"],["0.03822","13090.71"],["0.03823","43315.19"],["0.0438","417.07"]],"u":621939,"seq":112601422813},"cts":1740787200495}
2025-03-01T00:00:00.6354225Z {"topic":"orderbook.200.BBUSDT","ts":1740787200599,"type":"delta","data":{"s":"BBUSDT","b":[["0.0875","0"],["0.0291","0"]],"a":[],"u":717618,"seq":112601422506},"cts":1740787200415}
2025-03-01T00:00:00.6356552Z {"topic":"orderbook.200.ADAUSDT","ts":1740787200599,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6329","1347.42"],["0.6328","2662.04"],["0.6326","868.98"],["0.6324","42980.23"],["0.6321","8155.87"],["0.6269","765.5"],["0.6255","103.56"],["0.6195","6875.11"]],"a":[["0.6331","2020.41"],["0.6334","46559.12"]],"u":733591,"seq":112601423058},"cts":1740787200596}
2025-03-01T00:00:00.6359571Z {"topic":"orderbook.200.BONKUSDT","ts":1740787200599,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001347","551107687.9"],["0.00001331","3087525.9"],["0.00001322","293817.4"]],"a":[],"u":477837,"seq":112601423052},"cts":1740787200591}
2025-03-01T00:00:00.6359584Z {"topic":"orderbook.200.SWEATUSDT","ts":1740787200599,"type":"delta","data":{"s":"SWEATUSDT","b":[["0.00618","20585.49"],["0.006179","0"],["0.005653","254.01"]],"a":[["0.006416","2112.54"]],"u":467969,"seq":112601422978},"cts":1740787200559}
2025-03-01T00:00:00.6362977Z {"topic":"orderbook.200.PRCLUSDT","ts":1740787200599,"type":"delta","data":{"s":"PRCLUSDT","b":[["0.1448","376.45"],["0.1447","1677.61"],["0.1446","5284.94"],["0.1445","7662.67"],["0.1439","8059.97"],["0.1436","2287.72"],["0.1431","495.9"],["0.1426","58008.57"],["0.035","0"]],"a":[["0.1451","1338.32"],["0.1452","2991.77"],["0.1454","4452.58"],["0.1455","1461.04"],["0.1457","1512.11"]],"u":362230,"seq":112601422959},"cts":1740787200550}
2025-03-01T00:00:00.6363690Z {"topic":"orderbook.200.DOTUSDT","ts":1740787200599,"type":"delta","data":{"s":"DOTUSDT","b":[["4.713","82.778"],["4.711","70.51"],["4.71","179.639"],["4.708","376.835"],["4.706","339.994"],["4.705","2301.888"],["4.704","3372.945"],["4.703","425.96"]],"a":[["4.714","0"],["4.715","78.477"],["4.716","315.311"],["4.717","166.105"],["4.718","463.254"],["4.721","3940.425"],["4.922","8.908"]],"u":631279,"seq":112601423046},"cts":1740787200588}
2025-03-01T00:00:00.6366325Z {"topic":"orderbook.200.BUBBLEUSDT","ts":1740787200601,"type":"delta","data":{"s":"BUBBLEUSDT","b":[["0.001062","10010.37"]],"a":[["0.00107","79428"],["0.001078","209762.77"],["0.001079","0"],["0.00108","0"]],"u":206390,"seq":112601422977},"cts":1740787200558}
2025-03-01T00:00:00.6369546Z {"topic":"orderbook.200.MOGUSDT","ts":1740787200601,"type":"delta","data":{"s":"MOGUSDT","b":[["0.0000006523","0"],["0.0000006505","720582598.6"],["0.0000006501","0"],["0.0000006487","373308221.4"],["0.0000006482","0"],["0.0000006468","0"],["0.0000006433","0"],["0.0000006393","43502738.1"],["0.0000006366","0"],["0.0000006321","0"],["0.000000508","3011666.2"],["0.000000507","49506038.7"],["0.000000505","299564291.8"],["0.0000005048","3221157.9"],["0.0000005","3079680475.2"]],"a":[["0.0000006532","327046449.6"],["0.0000006534","503288970.4"],["0.0000006536","16417472.7"],["0.0000006538","78430576.7"],["0.0000006539","0"],["0.0000006542","0"],["0.0000006545","167405296.4"],["0.0000006546","168191644.9"],["0.0000006547","0"],["0.0000006548","0"],["0.0000006572","2299779.4"],["0.0000006628","1908354.5"],["0.0000006695","0"],["0.000000673","0"],["0.000000778","4469451.2"]],"u":588299,"seq":112601423053},"cts":1740787200591}
2025-03-01T00:00:00.6379194Z {"topic":"orderbook.200.LAIUSDT","ts":1740787200601,"type":"delta","data":{"s":"LAIUSDT","b":[["0.002402","74290.48"],["0.002401","0"],["0.002391","31797.65"],["0.002389","47553.69"]],"a":[],"u":359185,"seq":112601422747},"cts":1740787200465}
2025-03-01T00:00:00.6380149Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787200601,"type":"delta","data":{"s":"ETHWUSDT","b":[["1.7692","85.09"],["1.7691","50"],["1.769","983.47"],["1.7688","45.83"],["1.7687","0"],["1.7686","0"],["1.7626","769.81"],["1.7625","847.74"],["1.7608","0"]],"a":[["1.7758","0"],["1.7763","11"],["1.7773","11"],["1.7774","50.87"],["2.4352","0"],["2.4406","0"]],"u":502722,"seq":112601422915},"cts":1740787200535}
2025-03-01T00:00:00.6469025Z {"topic":"orderbook.200.BTCUSDT","ts":1740787200609,"type":"delta","data":{"s":"BTCUSDT","b":[["84349.93","0.39431"],["84349.56","0.09563"],["84349.15","0.276451"],["84348.32","0.303977"],["84347.98","0.037952"],["84347.04","0.0004"],["84346.73","0.0033"],["84346.72","0"],["84342.64","0.045103"],["84341.58","0"],["84340.95","0.045695"],["84340.36","0"],["84338.78","0.045203"],["84338.3","0"],["84337.91","0.043615"],["84336.24","0"],["84336.2","0.003"],["84336.18","0.003"],["84335.96","0"],["84335.88","0.003"],["84335.84","0.003"],["84330.54","0.089646"],["84329.68","0.090445"],["84328.26","0"],["84327.36","0.092311"],["84327.31","0.090575"],["84327.03","0"],["84325.55","0.13822"],["84325.36","0"],["84324.82","0"],["84322.9","0"],["84321.61","0.138612"],["84320.15","0"],["84319.32","0"],["84319.11","0"],["84318.39","0.148836"],["84317.52","0.138058"],["84315.85","0"],["84315.57","0"],["84309.57","0.021502"],["84307.84","1"],["84306.23","0"],["84293.39","0"],["84293.38","0"],["84291.96","0"],["84291.86","0"],["84291.69","0"]],"a":[["84348.33","0"],["84349.16","0"],["84349.26","0"],["84349.57","0"],["84349.94","0.031777"],["84352.39","0"],["84352.54","0"],["84354.1","0"],["84355.15","0"],["84359.9","0.035301"],["84362.5","0"],["84363.06","0"],["84363.69","0"],["84364.04","0.00023"],["84365.15","0.044402"],["84365.65","0.043868"],["84366.57","0.047374"],["84367.24","0"],["84367.95","0"],["84369.78","0.047251"],["84372.49","0"],["84373.78","0"],["84374.3","0"],["84376.25","0.091379"],["84376.43","0.09141"],["84377.9","0"],["84378.66","0"],["84378.67","0.099566"],["84379.3","0"],["84380.55","0.141508"],["84381.2","0.096279"],["84382.76","0.35581"],["84384.09","0"],["84385.32","0"],["84386.04","0.144454"],["84387.61","0.143073"],["84387.63","0"],["84389.87","0"],["84389.88","0"],["84390.17","0.144633"],["84390.23","0.03"],["84390.24","0.03"],["84390.26","0"],["84390.27","0"],["84390.42","0"],["84390.46","0.03"],["84390.47","0.03"],["84391.25","0.5"],["84392.03","0.5"],["84397.35","0.0033"],["84399.83","0.026129"],["84422.68","0.0015"],["84423.4","0.0002"],["84425.1","0.0006"],["84425.21","0.0033"],["84425.37","1.77834"],["84425.4","0.0002"]],"u":742537,"seq":63968606791},"cts":1740787200607}
2025-03-01T00:00:00.6525426Z {"topic":"orderbook.200.GODSUSDT","ts":1740787200616,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13716","248.14"],["0.13713","0"],["0.13697","57.78"],["0.13696","640.46"],["0.13689","0"],["0.13688","0"],["0.13671","57.78"],["0.1367","0"],["0.13669","0"],["0.1366","57.78"],["0.1361","2866.77"],["0.13609","723.91"],["0.13608","0"],["0.13488","391"],["0.13471","0"]],"a":[["0.13779","634.39"],["0.1378","125.51"],["0.13781","0"],["0.13807","57.78"],["0.13809","0"],["0.89","0"]],"u":330657,"seq":78176502964},"cts":1740787200597}
2025-03-01T00:00:00.6534259Z {"topic":"orderbook.200.AVAXUSDT","ts":1740787200617,"type":"delta","data":{"s":"AVAXUSDT","b":[],"a":[["22.4","273.312"]],"u":554065,"seq":78176502800},"cts":1740787200525}
2025-03-01T00:00:00.6556618Z {"topic":"orderbook.200.USDCUSDT","ts":1740787200619,"type":"delta","data":{"s":"USDCUSDT","b":[],"a":[["1.0003","482870.91"],["1.0008","583.75"]],"u":165824,"seq":78176502805},"cts":1740787200527}
2025-03-01T00:00:00.6558457Z {"topic":"orderbook.200.SOLUSDT","ts":1740787200619,"type":"delta","data":{"s":"SOLUSDT","b":[["148.18","38.518"],["148.16","30.752"],["148.11","133.714"],["148.1","105.848"],["148.09","115.999"],["148.08","174.668"],["148.07","337.946"],["148.06","147.937"],["148.05","87.339"],["148.04","48.294"],["148.03","100.631"],["148.02","479.549"],["147.94","47.006"],["147.93","21.801"],["147.86","62.815"],["147.73","31.729"],["147.72","249.761"],["147.69","28.831"],["147.44","0"],["146.05","0"],["145.66","0.148"],["145.65","0.288"]],"a":[["148.19","49.142"],["148.21","1.898"],["148.22","6.108"],["148.23","53.97"],["148.24","34.143"],["148.26","30.457"],["148.27","37.134"],["148.28","28.673"],["148.29","23.1"],["148.3","166.885"],["148.31","121.657"],["148.32","411.863"],["148.33","72.76"],["148.34","155.892"],["148.35","205.897"],["148.4","68.759"],["148.41","37.775"],["148.63","18.569"],["148.64","30.572"],["148.66","1.439"]],"u":733403,"seq":78176502973},"cts":1740787200586}
2025-03-01T00:00:00.6559477Z {"topic":"orderbook.200.ENJUSDT","ts":1740787200620,"type":"delta","data":{"s":"ENJUSDT","b":[],"a":[["0.11419","1354.35"]],"u":328659,"seq":78176502977},"cts":1740787200618}
2025-03-01T00:00:00.6577479Z {"topic":"orderbook.200.WOOUSDT","ts":1740787200621,"type":"delta","data":{"s":"WOOUSDT","b":[["0.11136","455.07"],["0.11135","138.01"]],"a":[],"u":459154,"seq":78176502934},"cts":1740787200563}
2025-03-01T00:00:00.6581361Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787200621,"type":"delta","data":{"s":"AGLDUSDT","b":[["1.389","98.02"],["1.388","1919.63"]],"a":[],"u":272262,"seq":78176502816},"cts":1740787200542}
2025-03-01T00:00:00.6600435Z {"topic":"orderbook.200.SPELLUSDT","ts":1740787200623,"type":"delta","data":{"s":"SPELLUSDT","b":[["0.0007552","330819.1"]],"a":[],"u":389205,"seq":78176502689},"cts":1740787200450}
2025-03-01T00:00:00.6611744Z {"topic":"orderbook.200.POLUSDT","ts":1740787200623,"type":"delta","data":{"s":"POLUSDT","b":[["0.2684","5.03"],["0.2655","131.38"],["0.2636","104.23"]],"a":[["0.2722","31218.56"],["0.2727","2701.03"]],"u":456048,"seq":93887297594},"cts":1740787200586}
2025-03-01T00:00:00.6612506Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787200625,"type":"delta","data":{"s":"ZRXUSDT","b":[["0.2985","24021.31"],["0.2975","3374.96"],["0.2949","0"],["0.2911","0"]],"a":[],"u":339852,"seq":78176502976},"cts":1740787200617}
2025-03-01T00:00:00.6612577Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787200625,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.629","184.476"]],"a":[["4.64","71.095"]],"u":462943,"seq":78176502803},"cts":1740787200526}
2025-03-01T00:00:00.6619858Z {"topic":"orderbook.200.ONDOUSDT","ts":1740787200625,"type":"delta","data":{"s":"ONDOUSDT","b":[["0.9822","0"],["0.962","8.87"]],"a":[["0.9924","0"],["1.0168","9.99"]],"u":682542,"seq":93887297516},"cts":1740787200531}
2025-03-01T00:00:00.6623363Z {"topic":"orderbook.200.SANDUSDT","ts":1740787200626,"type":"delta","data":{"s":"SANDUSDT","b":[["0.3092","402.51"],["0.3091","100.88"]],"a":[],"u":401519,"seq":78176502966},"cts":1740787200599}
2025-03-01T00:00:00.6623420Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787200626,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01827","40845.68"],["0.01822","65602.97"]],"a":[],"u":438948,"seq":93887297537},"cts":1740787200553}
2025-03-01T00:00:00.6625554Z {"topic":"orderbook.200.FILUSDT","ts":1740787200626,"type":"delta","data":{"s":"FILUSDT","b":[["3.245","6661.81"]],"a":[["3.252","9425.5"]],"u":509107,"seq":78176502804},"cts":1740787200527}
2025-03-01T00:00:00.6625785Z {"topic":"orderbook.200.XAIUSDT","ts":1740787200625,"type":"delta","data":{"s":"XAIUSDT","b":[],"a":[["0.088","19435.67"]],"u":320468,"seq":93887297346},"cts":1740787200450}
2025-03-01T00:00:00.6628460Z {"topic":"orderbook.200.PORT3USDT","ts":1740787200626,"type":"delta","data":{"s":"PORT3USDT","b":[],"a":[["0.01605","312.51"],["0.01608","12108.58"]],"u":338535,"seq":93887297505},"cts":1740787200528}
2025-03-01T00:00:00.6633965Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787200625,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003515","3201.37"],["0.003516","0"],["0.003517","0"],["0.003519","3201.39"],["0.003569","20938.6"]],"u":239374,"seq":93887297600},"cts":1740787200588}
2025-03-01T00:00:00.6633981Z {"topic":"orderbook.200.PERPUSDT","ts":1740787200627,"type":"delta","data":{"s":"PERPUSDT","b":[],"a":[["0.4434","538.84"],["0.4541","94.06"],["0.4576","2938.49"]],"u":323329,"seq":78176502810},"cts":1740787200532}
2025-03-01T00:00:00.6634309Z {"topic":"orderbook.200.BEAMUSDT","ts":1740787200625,"type":"delta","data":{"s":"BEAMUSDT","b":[["0.00836","354008.52"]],"a":[],"u":378810,"seq":93887297508},"cts":1740787200529}
2025-03-01T00:00:00.6634328Z {"topic":"orderbook.200.PPTUSDT","ts":1740787200625,"type":"delta","data":{"s":"PPTUSDT","b":[["0.15761","0"],["0.1191","26.24"]],"a":[],"u":469416,"seq":93887297554},"cts":1740787200566}
2025-03-01T00:00:00.6634614Z {"topic":"orderbook.200.LUNAUSDT","ts":1740787200627,"type":"delta","data":{"s":"LUNAUSDT","b":[["0.2271","0"],["0.1924","14.72019"]],"a":[],"u":230064,"seq":93887297556},"cts":1740787200566}
2025-03-01T00:00:00.6634804Z {"topic":"orderbook.200.FARUSDT","ts":1740787200626,"type":"delta","data":{"s":"FARUSDT","b":[["0.00305","19645.84"],["0.003049","14385.94"],["0.003047","32562.68"],["0.003046","31266.41"],["0.003045","0"]],"a":[["0.003064","6308.37"],["0.003066","0"],["0.003067","6308.37"],["0.003071","0"],["0.003076","34038.32"],["0.003077","0"],["0.003085","0"],["0.003088","5231.79"],["0.003189","55920.7"]],"u":721860,"seq":93887297638},"cts":1740787200621}
2025-03-01T00:00:00.6635543Z {"topic":"orderbook.200.MEMEUSDT","ts":1740787200626,"type":"delta","data":{"s":"MEMEUSDT","b":[["0.00382","1142962.75"]],"a":[["0.00384","3789365.75"]],"u":282348,"seq":93887297526},"cts":1740787200543}
2025-03-01T00:00:00.6637654Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787200627,"type":"delta","data":{"s":"BOBAUSDT","b":[["0.13496","400"]],"a":[["0.13586","0"],["0.13587","0"],["0.13589","88.11"],["0.1359","483.98"],["0.13591","88.11"],["0.13595","0"]],"u":235500,"seq":93887297618},"cts":1740787200608}
2025-03-01T00:00:00.6637673Z {"topic":"orderbook.200.STETHUSDT","ts":1740787200627,"type":"delta","data":{"s":"STETHUSDT","b":[["2237.32","0.10352"],["2236.74","0.01339"],["2236.67","0"],["2236.66","0"],["2236.42","0"],["2236.27","0"],["2235.44","0.389"],["2235.28","0.33459"],["2231.51","0.09798"],["2231.15","0"],["1847.16","0.00124"],["1846.33","0.00099"]],"a":[["2238.76","0.68123"],["2238.77","0.108"],["2238.78","0.108"],["2238.9","0.1"],["2238.91","0.1"],["2238.92","0.1"],["2238.93","0.1"],["2238.94","0"],["2239.32","0"],["2239.37","0"],["2554.2","0"],["2558.81","0"],["2559.94","0"]],"u":610851,"seq":93887297640},"cts":1740787200622}
2025-03-01T00:00:00.6646335Z {"topic":"orderbook.200.MYROUSDT","ts":1740787200627,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02217","45085.66"],["0.02215","22563.17"],["0.02207","29770.35"],["0.02193","57.71"],["0.02165","59445.7"],["0.02148","0"]],"a":[["0.0222","0"],["0.02221","46403.64"],["0.02222","95462.47"],["0.02223","50716.63"],["0.0224","0"],["0.02268","0"],["0.0311","875.33"],["0.03112","332.7"],["0.03115","5000"]],"u":462202,"seq":93887297610},"cts":1740787200594}
2025-03-01T00:00:00.6648641Z {"topic":"orderbook.200.CAKEUSDT","ts":1740787200628,"type":"delta","data":{"s":"CAKEUSDT","b":[["1.994","451.211"],["1.973","1017.963"],["1.953","0"],["1.933","0"],["1.924","0"],["1.02","294.117"],["1.012","39.525"],["1.001","21.963"]],"a":[["2.002","711.824"],["2.003","900.12"],["2.013","15.165"],["2.016","1611.423"],["2.033","1328.087"],["2.053","1461.276"],["2.064","0"],["2.924","3.841"]],"u":341902,"seq":93887297574},"cts":1740787200572}
2025-03-01T00:00:00.6648659Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787200629,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012886","0"]],"a":[["0.012951","5860.9409"],["0.012952","8352.7609"],["0.012953","0"],["0.012954","3948.3425"],["0.012964","0"],["0.01297","9630.2003"],["0.0392","0"]],"u":579779,"seq":93887297645},"cts":1740787200624}
2025-03-01T00:00:00.6651485Z {"topic":"orderbook.200.APPUSDT","ts":1740787200628,"type":"delta","data":{"s":"APPUSDT","b":[["0.004756","19176.39"],["0.004724","153071.78"],["0.004572","0"]],"a":[],"u":378521,"seq":93887297488},"cts":1740787200518}
2025-03-01T00:00:00.6653213Z {"topic":"orderbook.200.ENSUSDT","ts":1740787200629,"type":"delta","data":{"s":"ENSUSDT","b":[],"a":[["21.6","445.29"]],"u":487764,"seq":93887297498},"cts":1740787200525}
2025-03-01T00:00:00.6657487Z {"topic":"orderbook.200.AIOZUSDT","ts":1740787200628,"type":"delta","data":{"s":"AIOZUSDT","b":[],"a":[["0.353","694.07"],["0.3536","0"],["0.3538","248.72"],["0.3539","1276.04"]],"u":298068,"seq":93887297622},"cts":1740787200610}
2025-03-01T00:00:00.6657491Z {"topic":"orderbook.200.COQUSDT","ts":1740787200628,"type":"delta","data":{"s":"COQUSDT","b":[["0.0000007038","119074069.9"],["0.0000007033","1486422243"],["0.0000007032","99525787.4"],["0.0000005392","0"]],"a":[],"u":370392,"seq":93887297431},"cts":1740787200483}
2025-03-01T00:00:00.6657495Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787200629,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.2482","0"],["0.2475","401.6064"],["0.2473","401.4452"],["0.2472","0"]],"a":[["0.2501","138.0786"],["0.2513","4766.6341"],["0.2514","0"],["0.2516","0"],["0.98","992.8444"],["0.99","463.7264"]],"u":387329,"seq":93887297639},"cts":1740787200622}
2025-03-01T00:00:00.6661704Z {"topic":"orderbook.200.PYTHUSDT","ts":1740787200627,"type":"delta","data":{"s":"PYTHUSDT","b":[["0.2086","22828.66"],["0.2084","2516.23"]],"a":[["0.2093","181.04"]],"u":458392,"seq":93887297605},"cts":1740787200590}
2025-03-01T00:00:00.6661776Z {"topic":"orderbook.200.CBKUSDT","ts":1740787200627,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6074","469.51"]],"a":[["0.6209","251.4"],["0.9649","0"]],"u":427631,"seq":93887297615},"cts":1740787200604}
2025-03-01T00:00:00.6661814Z {"topic":"orderbook.200.SHRAPUSDT","ts":1740787200627,"type":"delta","data":{"s":"SHRAPUSDT","b":[["0.00715","11216"],["0.00714","1883.17"],["0.00709","0"],["0.0069","10060.92"]],"a":[],"u":185505,"seq":93887297632},"cts":1740787200618}
2025-03-01T00:00:00.6664696Z {"topic":"orderbook.200.METHUSDT","ts":1740787200628,"type":"delta","data":{"s":"METHUSDT","b":[["2367.32","0.023"],["2367.31","0.08797"],["2367.3","0"],["2367.29","0"],["2363.91","0.5"],["2363.9","0.5"],["2363.89","0.5"],["2363.88","0.5"],["2363.87","0.5"],["2363.67","0"],["2363.66","0"],["2363.65","0"],["2363.64","0"],["2363.63","0"],["2345.04","0.14785"],["2345.03","0.07798"],["2345.02","0"]],"a":[["2372.57","0.00337"],["2372.58","0.05917"],["2372.59","0"],["2372.6","0"],["2373.28","0"],["2373.29","0"],["2373.3","0"],["2373.31","0"],["2373.32","0"],["2373.52","9.55885"],["2373.53","9.55885"],["2373.54","9.55885"],["2373.55","9.55885"],["2373.56","9.55885"]],"u":685797,"seq":93887297452},"cts":1740787200500}
2025-03-01T00:00:00.6664778Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787200628,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02141","16040.51"],["0.02128","41286.99"],["0.02108","52.56"],["0.02088","0"],["0.02068","0"],["0.0206","52.56"],["0.01545","261.55"],["0.01541","20000"]],"a":[],"u":319842,"seq":93887297548},"cts":1740787200561}
2025-03-01T00:00:00.6664784Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787200628,"type":"delta","data":{"s":"ZIGUSDT","b":[["0.09127","0"],["0.08347","13.42"]],"a":[["0.09191","300"]],"u":593371,"seq":93887297636},"cts":1740787200620}
2025-03-01T00:00:00.6664898Z {"topic":"orderbook.200.TIAUSDT","ts":1740787200628,"type":"delta","data":{"s":"TIAUSDT","b":[["4.083","93.22"],["4.082","197.39"],["4.08","1323.35"],["4.079","446.98"],["4.077","113.03"],["4.07","274.16"],["4.019","70.58"],["3.983","4.24"],["3.96","1240.93"]],"a":[["4.086","1385.88"],["4.089","972.09"],["4.093","320.17"],["4.149","72.05"],["4.152","8636.14"],["4.157","8645.21"],["4.185","1.55"],["4.209","123.99"]],"u":594806,"seq":93887297647},"cts":1740787200626}
2025-03-01T00:00:00.6670789Z {"topic":"orderbook.200.GENEUSDT","ts":1740787200630,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13818","449.84"],["0.13817","1313.69"],["0.13816","0"],["0.13815","715.05"],["0.13813","64.38"]],"a":[],"u":466730,"seq":93887297643},"cts":1740787200623}
2025-03-01T00:00:00.6670846Z {"topic":"orderbook.200.GALAUSDT","ts":1740787200630,"type":"delta","data":{"s":"GALAUSDT","b":[["0.01996","160468.64"]],"a":[["0.02001","124124.67"]],"u":420584,"seq":93887297501},"cts":1740787200526}
2025-03-01T00:00:00.6670915Z {"topic":"orderbook.200.5IREUSDT","ts":1740787200629,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","5043.79"],["0.001864","6530.47"],["0.001863","0"],["0.001851","16659.5"],["0.001823","0"]],"a":[],"u":383680,"seq":93887297644},"cts":1740787200624}
2025-03-01T00:00:00.6670928Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787200629,"type":"delta","data":{"s":"ROOTUSDT","b":[],"a":[["0.011904","1683.58"],["0.011905","10677.04"],["0.011909","12284.69"],["0.011914","0"],["0.011915","0"],["0.011919","845.55"],["0.01192","0"],["0.034","0"]],"u":565384,"seq":93887297629},"cts":1740787200616}
2025-03-01T00:00:00.6673639Z {"topic":"orderbook.200.FMCUSDT","ts":1740787200629,"type":"delta","data":{"s":"FMCUSDT","b":[["0.0008232","0"],["0.0008222","0"],["0.0008215","559599.1"],["0.0008211","156576.65"]],"a":[],"u":178232,"seq":93887297494},"cts":1740787200524}
2025-03-01T00:00:00.6675896Z {"topic":"orderbook.200.VICUSDT","ts":1740787200630,"type":"delta","data":{"s":"VICUSDT","b":[["0.2866","542.59"],["0.2861","1106.89"]],"a":[["0.2958","539.86"],["1.5633","0"]],"u":131206,"seq":93887297520},"cts":1740787200537}
2025-03-01T00:00:00.6676007Z {"topic":"orderbook.200.RATSUSDT","ts":1740787200630,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00003004","24036853.73"],["0.00003002","50437361.33"],["0.00003001","29110955.49"],["0.00002996","37298153.99"],["0.00002989","8687480.53"],["0.00002978","95767.53"],["0.00002975","5077559.72"],["0.00002958","0"],["0.00002942","23399632.29"],["0.00002926","0"],["0.00002894","0"],["0.0000245","56980.05"],["0.00002449","294142.95"]],"a":[["0.00003014","23467287.63"],["0.00003015","16732351.86"],["0.00003016","0"],["0.00003017","3837898.62"],["0.00003018","25316504.19"],["0.00003019","0"],["0.0000302","23399632.29"],["0.00003024","9965122.07"],["0.00003031","3247725.05"],["0.0000304","115419.02"],["0.00003056","23399632.29"],["0.00003088","0"]],"u":572098,"seq":93887297649},"cts":1740787200627}
2025-03-01T00:00:00.6761249Z {"topic":"orderbook.200.XRPUSDT","ts":1740787200639,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1459","808.41"],["2.1455","4453.14"],["2.1438","934.56"],["2.1386","90.14"],["2.138","13619.94"]],"a":[["2.1462","836.11"],["2.1463","4004.26"],["2.1465","800"],["2.1466","5151.32"],["2.1472","5120.63"],["2.1473","2795.94"]],"u":785266,"seq":112601423128},"cts":1740787200630}
2025-03-01T00:00:00.6863728Z {"topic":"orderbook.200.ALGOBTC","ts":1740787200649,"type":"delta","data":{"s":"ALGOBTC","b":[["0.000002793","0"],["0.000002786","589.5"]],"a":[],"u":59416,"seq":80972995179},"cts":1740787200565}
2025-03-01T00:00:00.6886438Z {"topic":"orderbook.200.CLOUDUSDT","ts":1740787200652,"type":"delta","data":{"s":"CLOUDUSDT","b":[["0.0742","12825.06"],["0.074","121622.57"],["0.0736","13128.83"],["0.0728","24913.49"],["0.0716","24579"]],"a":[["0.0747","2647.25"],["0.151","0"]],"u":300627,"seq":80972995338},"cts":1740787200646}
2025-03-01T00:00:00.6898285Z {"topic":"orderbook.200.STETHEUR","ts":1740787200653,"type":"delta","data":{"s":"STETHEUR","b":[["2130.85","9.2793"]],"a":[],"u":306216,"seq":80972995300},"cts":1740787200616}
2025-03-01T00:00:00.6904652Z {"topic":"orderbook.200.PIXFIUSDT","ts":1740787200654,"type":"delta","data":{"s":"PIXFIUSDT","b":[],"a":[["0.000945","0"],["0.000952","184102"]],"u":215177,"seq":80972995341},"cts":1740787200647}
2025-03-01T00:00:00.6907248Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787200655,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12238","4824.18"],["0.12237","1589.22"]],"a":[["0.12374","5467.64"],["0.12393","0"]],"u":603825,"seq":80972995299},"cts":1740787200615}
2025-03-01T00:00:00.6907268Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787200655,"type":"delta","data":{"s":"UXLINKUSDT","b":[["0.5983","3816.28"]],"a":[["0.5997","59.75"],["0.5998","126.07"],["0.6008","0"],["0.6011","0"],["0.6012","14.82"],["0.7494","9.9"]],"u":416607,"seq":80972995330},"cts":1740787200639}
2025-03-01T00:00:00.6907310Z {"topic":"orderbook.200.GUSDT","ts":1740787200654,"type":"delta","data":{"s":"GUSDT","b":[["0.02154","620"],["0.02142","46685"],["0.02139","0"]],"a":[["0.02159","6164"],["0.0216","1729"],["0.02161","620"],["0.02163","1995"],["0.02174","0"],["0.02179","0"],["0.04059","238"]],"u":273421,"seq":80972995181},"cts":1740787200566}
2025-03-01T00:00:00.6910977Z {"topic":"orderbook.200.SOLBRL","ts":1740787200654,"type":"delta","data":{"s":"SOLBRL","b":[],"a":[["880","1.078"],["880.1","0.068"],["880.2","0"],["890.7","9.808"],["890.8","0"],["890.9","0"]],"u":334712,"seq":80972995171},"cts":1740787200561}
2025-03-01T00:00:00.6913230Z {"topic":"orderbook.200.A8USDT","ts":1740787200655,"type":"delta","data":{"s":"A8USDT","b":[["0.1502","55.37"]],"a":[["0.1516","0"],["0.1519","1130.64"],["0.152","0"],["0.2555","32.83"],["0.2568","10.99"]],"u":143370,"seq":80972995344},"cts":1740787200651}
2025-03-01T00:00:00.6922146Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787200656,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004196","1881.63"],["0.004195","1881.63"],["0.004194","1881.63"],["0.004193","60381.63"],["0.004192","1881.63"],["0.004191","11881.63"],["0.00419","74941"],["0.004189","1881.63"],["0.004188","1881.63"],["0.004187","1881.63"],["0.004186","1882.52"],["0.004185","1882.52"],["0.004184","1882.52"],["0.004182","1882.52"],["0.004181","1882.52"],["0.00418","1882.52"],["0.004179","201882.52"],["0.004178","54791.29"],["0.004174","41851.23"],["0.004173","0"],["0.004172","0"],["0.004169","0"],["0.004168","343555.53"],["0.004167","1773.47"],["0.004166","0"],["0.004164","1066.71"],["0.004163","0"],["0.004162","0"],["0.004161","0"],["0.00416","540.99"],["0.004159","16429.22"],["0.004158","1777.3"],["0.004157","0"],["0.004156","200000"],["0.004155","0"],["0.004154","0"],["0.004153","0"],["0.004152","0"],["0.004151","4777.83"],["0.004139","200000"],["0.002792","0"],["0.00278","0"],["0.002764","0"],["0.00275","0"]],"a":[["0.004192","0"],["0.004193","0"],["0.004194","0"],["0.004195","0"],["0.004196","0"],["0.004197","0"],["0.004198","0"],["0.004199","70338.18"],["0.0042","6301.25"],["0.004201","1881.63"],["0.004202","1881.63"],["0.004203","64798.1"],["0.004204","27668.79"],["0.004205","1881.63"],["0.004206","1881.63"],["0.004207","1881.63"],["0.004208","1881.63"],["0.004209","1874.34"],["0.00421","7264.25"],["0.004211","1881.63"],["0.004213","4405.98"],["0.004215","0"],["0.004221","200000"],["0.004225","200000"],["0.004236","0"],["0.005922","0"]],"u":425102,"seq":80972995328},"cts":1740787200639}
2025-03-01T00:00:00.6923020Z {"topic":"orderbook.200.L3USDT","ts":1740787200656,"type":"delta","data":{"s":"L3USDT","b":[["0.05935","998.2"],["0.0593","365"],["0.05929","0"],["0.05927","0"],["0.05923","0"],["0.05921","0"],["0.05918","365"],["0.05917","2434.5"],["0.05916","2497.9"],["0.05915","0"],["0.05911","17441.6"]],"a":[["0.05966","1355"],["0.05968","0"],["0.05969","0"],["0.0597","500"],["0.05972","500"],["0.05983","14725.9"],["0.0779","29.8"]],"u":547627,"seq":80972995329},"cts":1740787200639}
2025-03-01T00:00:00.6923663Z {"topic":"orderbook.200.RUNEUSDT","ts":1740787200656,"type":"delta","data":{"s":"RUNEUSDT","b":[],"a":[["1.309","812.79"]],"u":475146,"seq":80972995202},"cts":1740787200572}
2025-03-01T00:00:00.6930922Z {"topic":"orderbook.200.SOLBTC","ts":1740787200656,"type":"delta","data":{"s":"SOLBTC","b":[],"a":[["0.001759","22.74"]],"u":403294,"seq":80972995061},"cts":1740787200528}
2025-03-01T00:00:00.6934195Z {"topic":"orderbook.200.XLMUSDC","ts":1740787200656,"type":"delta","data":{"s":"XLMUSDC","b":[["0.2861","2943.8"]],"a":[],"u":327171,"seq":80972995147},"cts":1740787200554}
2025-03-01T00:00:00.6938883Z {"topic":"orderbook.200.XRPUSDC","ts":1740787200656,"type":"delta","data":{"s":"XRPUSDC","b":[["2.1424","209.48"]],"a":[["2.1462","10890.76"]],"u":703393,"seq":80972995041},"cts":1740787200525}
2025-03-01T00:00:00.6954979Z {"topic":"orderbook.200.ETHBRL","ts":1740787200658,"type":"delta","data":{"s":"ETHBRL","b":[["13237.99","0.0685"],["13237.83","0.0065"],["13237.82","0"],["13237.61","0"]],"a":[],"u":345429,"seq":80972994893},"cts":1740787200485}
2025-03-01T00:00:00.6954998Z {"topic":"orderbook.200.SOLUSDC","ts":1740787200658,"type":"delta","data":{"s":"SOLUSDC","b":[["148.07","37.968"],["148.05","49.984"],["148.03","3.09"],["147.83","28.363"],["147.75","0"]],"a":[["148.16","12.428"],["148.17","0"],["148.24","8.378"],["153.2","0.455"]],"u":689943,"seq":80972995289},"cts":1740787200608}
2025-03-01T00:00:00.6956037Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787200659,"type":"delta","data":{"s":"ZEXUSDT","b":[],"a":[["0.05496","1969.11"],["0.05497","0"],["0.05498","143.96"],["0.05501","0"],["0.05513","2666.61"],["0.05514","2177.24"],["0.05523","2681.28"],["0.05525","0"],["0.05535","3614.85"],["0.05619","0"]],"u":462954,"seq":80972995316},"cts":1740787200632}
2025-03-01T00:00:00.6956053Z {"topic":"orderbook.200.PTCUSDT","ts":1740787200659,"type":"delta","data":{"s":"PTCUSDT","b":[["0.02291","781.93"]],"a":[],"u":170274,"seq":80972995123},"cts":1740787200548}
2025-03-01T00:00:00.6961710Z {"topic":"orderbook.200.AVAILUSDT","ts":1740787200659,"type":"delta","data":{"s":"AVAILUSDT","b":[["0.06804","0"],["0.06798","6000"],["0.0679","1834.7"],["0.06787","227.8"],["0.06786","0"],["0.06782","1646.1"],["0.06777","2672.1"]],"a":[["0.06826","227.8"],["0.06835","166"]],"u":388277,"seq":80972995339},"cts":1740787200646}
2025-03-01T00:00:00.6962432Z {"topic":"orderbook.200.QTUMUSDT","ts":1740787200659,"type":"delta","data":{"s":"QTUMUSDT","b":[["2.5397","0"]],"a":[],"u":403249,"seq":80972994951},"cts":1740787200496}
2025-03-01T00:00:00.6964022Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787200660,"type":"delta","data":{"s":"FLOWUSDT","b":[],"a":[["0.483","22403.41"]],"u":205099,"seq":80972995346},"cts":1740787200655}
2025-03-01T00:00:00.6970544Z {"topic":"orderbook.200.BTCUSDC","ts":1740787200660,"type":"delta","data":{"s":"BTCUSDC","b":[["84322.9","0.036555"],["84321.9","0"],["84321.89","0"],["84310.02","0.00064"],["84305.61","0.0063"],["84280.33","0"],["84280.3","0"],["84280.24","0.03"],["84280.23","0.02973"],["84275.13","0"],["84275.12","0"],["84232.83","0.078278"],["84223.01","0"],["84191","0.0474"],["83214.15","0"],["83187.14","0.002058"],["83181.72","0.002034"]],"a":[["84322.91","0.01601"],["84323.58","0"],["84328.31","0.014"],["84332.6","0"],["84332.61","0"],["84340.43","0.01032"],["84351.76","0"],["84351.77","0"],["84351.93","0.04"],["84352.07","0"],["84352.08","0"],["84352.23","0.03"],["84352.24","0.03"],["84352.5","0.03"],["84352.51","0.03"],["84357.28","0.009483"],["84364.43","0"],["84394.56","0"],["84447","0.0474"],["85433.24","0"]],"u":742114,"seq":80972995340},"cts":1740787200647}
2025-03-01T00:00:00.6973584Z {"topic":"orderbook.200.ETHUSDC","ts":1740787200660,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.65","0.3"],["2235.24","0.447"],["2235.12","0"],["2231.63","0"],["2225.7","1.5"],["2225.19","0"]],"a":[["2236.9","0.353"],["2237.03","0.04468"],["2237.04","0"],["2237.2","0"],["2237.42","0"],["2237.55","0"],["2237.59","0.07009"],["2237.67","0.07009"],["2237.72","0.07009"],["2237.82","0.07009"],["2237.83","2.68125"],["2237.84","0"],["2237.86","1.8"],["2237.87","1.8"],["2238.44","0.04852"],["2239.84","0"],["2239.86","0"],["2240.51","0"],["2247.67","0"],["2248.08","0.63426"],["2289.84","0.00154"],["2289.92","0.00237"]],"u":740275,"seq":80972995308},"cts":1740787200622}
2025-03-01T00:00:00.6974783Z {"topic":"orderbook.200.XDCUSDT","ts":1740787200661,"type":"delta","data":{"s":"XDCUSDT","b":[["0.07994","232.2"],["0.0798","1014.5"]],"a":[["0.08036","230.9"],["0.08039","5675.7"],["0.08047","13013.2"]],"u":313673,"seq":80972995345},"cts":1740787200653}
2025-03-01T00:00:00.6976095Z {"topic":"orderbook.200.HBARUSDT","ts":1740787200661,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21331","4685.48"],["0.21329","0"],["0.21321","2341.81"],["0.21282","0"],["0.21075","2495.9"],["0.20814","0"],["0.20267","82.43"],["0.20251","509.08"]],"a":[["0.21377","0"],["0.22454","37.98"]],"u":648814,"seq":80972995220},"cts":1740787200579}
2025-03-01T00:00:00.6977686Z {"topic":"orderbook.200.RENDERUSDT","ts":1740787200661,"type":"delta","data":{"s":"RENDERUSDT","b":[["3.772","0"],["3.737","133.79"],["3.702","0"],["3.681","375.06"],["3.32","25.76"],["3.319","1.77"]],"a":[["3.822","270.45"],["3.828","420.45"],["3.84","273.07"],["3.842","275.57"]],"u":523157,"seq":80972995046},"cts":1740787200527}
2025-03-01T00:00:00.7707193Z {"topic":"orderbook.200.STATUSDT","ts":1740787200735,"type":"delta","data":{"s":"STATUSDT","b":[["0.06517","3206"],["0.06515","0"]],"a":[],"u":80111,"seq":90443423793},"cts":1740787200572}
2025-03-01T00:00:00.7722597Z {"topic":"orderbook.200.WAXPUSDT","ts":1740787200736,"type":"delta","data":{"s":"WAXPUSDT","b":[["0.02964","0"],["0.02962","56108.63"],["0.02955","51215.54"]],"a":[],"u":286072,"seq":90443423943},"cts":1740787200702}
2025-03-01T00:00:00.7734670Z {"topic":"orderbook.200.ALTUSDT","ts":1740787200736,"type":"delta","data":{"s":"ALTUSDT","b":[["0.04395","9171.16"],["0.04365","0"],["0.04304","25.16"],["0.005","200"]],"a":[],"u":444885,"seq":90443423871},"cts":1740787200652}
2025-03-01T00:00:00.7737949Z {"topic":"orderbook.200.RENUSDT","ts":1740787200737,"type":"delta","data":{"s":"RENUSDT","b":[["0.0176","3276.74"],["0.01758","5379.73"]],"a":[["0.01788","27570.93"],["0.01789","0"]],"u":168810,"seq":90443423799},"cts":1740787200579}
2025-03-01T00:00:00.7738135Z {"topic":"orderbook.200.NAKAUSDT","ts":1740787200737,"type":"delta","data":{"s":"NAKAUSDT","b":[["0.4269","176"],["0.4268","295.69"],["0.4263","0"],["0.4252","270.74"],["0.4251","75.45"]],"a":[],"u":224337,"seq":90443423966},"cts":1740787200731}
2025-03-01T00:00:00.7746071Z {"topic":"orderbook.200.HTXUSDT","ts":1740787200737,"type":"delta","data":{"s":"HTXUSDT","b":[["0.000001706","4856668595.03"]],"a":[],"u":283916,"seq":90443423864},"cts":1740787200647}
2025-03-01T00:00:00.7746419Z {"topic":"orderbook.200.FORTUSDT","ts":1740787200738,"type":"delta","data":{"s":"FORTUSDT","b":[["0.08297","833.88"],["0.08295","0"]],"a":[["0.08443","725.76"],["0.08444","79.21"],["0.08445","0"],["0.08515","4741.91"],["0.349","0"],["0.35","0"]],"u":246394,"seq":90443423961},"cts":1740787200728}
2025-03-01T00:00:00.7748111Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787200738,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.00008187","52595817.9"],["0.00008186","75833664.2"]],"a":[],"u":536825,"seq":90443423892},"cts":1740787200658}
2025-03-01T00:00:00.7748131Z {"topic":"orderbook.200.XETAUSDT","ts":1740787200738,"type":"delta","data":{"s":"XETAUSDT","b":[["0.001138","0"],["0.001128","30000"],["0.001127","80428.54"]],"a":[["0.001149","15082.58"],["0.001153","111714.17"],["0.001155","1732039.88"],["0.001202","0"]],"u":468058,"seq":90443423948},"cts":1740787200718}
2025-03-01T00:00:00.7749105Z {"topic":"orderbook.200.YFIUSDT","ts":1740787200738,"type":"delta","data":{"s":"YFIUSDT","b":[["5571","0.00142"],["5562","0.36068"],["5526","0"],["5460","0"],["5409","0"]],"a":[["5583","0"],["5584","0.18125"],["5586","0.20365"],["5607","0.17903"]],"u":311643,"seq":80172308866},"cts":1740787200654}
2025-03-01T00:00:00.7749750Z {"topic":"orderbook.200.MAKUSDT","ts":1740787200738,"type":"delta","data":{"s":"MAKUSDT","b":[["0.01689","0"],["0.01688","0"],["0.01687","0"],["0.01686","2852"],["0.01685","7917.12"]],"a":[["0.01696","11189.36"],["0.01705","0"],["0.02934","61.02"]],"u":386442,"seq":90443423965},"cts":1740787200731}
2025-03-01T00:00:00.7751507Z {"topic":"orderbook.200.SUNDOGUSDT","ts":1740787200739,"type":"delta","data":{"s":"SUNDOGUSDT","b":[["0.04805","39996"],["0.04766","8053.15"],["0.04723","0"],["0.0468","752.76"],["0.04652","0"],["0.03692","46.85"],["0.03685","2848.73"]],"a":[],"u":474562,"seq":90443423815},"cts":1740787200591}
2025-03-01T00:00:00.7752919Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787200738,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.03372","3063.97"],["0.02887","22499.02"],["0.02885","40840.46"],["0.02006","79820.95"],["0.02005","0"],["0.01966","0"]],"a":[["0.03461","2853.96"]],"u":657935,"seq":90443423967},"cts":1740787200733}
2025-03-01T00:00:00.7753860Z {"topic":"orderbook.200.IPUSDT","ts":1740787200739,"type":"delta","data":{"s":"IPUSDT","b":[["5.486","2.88"],["5.484","0"],["5.479","0"],["5.475","1.44"],["5.4","187.84"],["5.35","5.6"],["5.16","23.57"]],"a":[["5.487","0"],["5.488","0"],["5.489","54.31"],["5.492","463.28"],["5.494","245.87"],["5.497","1.44"],["5.798","16.43"]],"u":722007,"seq":80172309035},"cts":1740787200737}
2025-03-01T00:00:00.7759309Z {"topic":"orderbook.200.SOLVUSDT","ts":1740787200740,"type":"delta","data":{"s":"SOLVUSDT","b":[],"a":[["0.03918","345.9"],["0.03921","10101.2"],["0.03923","52507.9"],["0.03927","1674.8"],["0.0393","1673.5"],["0.03933","1672.2"]],"u":439324,"seq":80172308904},"cts":1740787200665}
2025-03-01T00:00:00.7759440Z {"topic":"orderbook.200.XTERUSDT","ts":1740787200740,"type":"delta","data":{"s":"XTERUSDT","b":[["0.29702","1336.9"],["0.27163","0"]],"a":[["0.30106","332.5"],["0.32658","0"]],"u":684830,"seq":80172308705},"cts":1740787200608}
2025-03-01T00:00:00.7759464Z {"topic":"orderbook.200.PLUMEUSDT","ts":1740787200740,"type":"delta","data":{"s":"PLUMEUSDT","b":[["0.14226","0"],["0.14225","0"],["0.14224","889"],["0.14223","743.1"],["0.14222","573.1"],["0.14221","743.1"],["0.14211","743.4"],["0.1421","0"],["0.14209","743.1"],["0.14208","743.1"],["0.14207","0"],["0.14206","304.2"],["0.14205","0"],["0.14204","30877.5"],["0.14202","343.6"],["0.14201","14060"],["0.14179","984.2"],["0.14047","450.8"],["0.13865","171.7"],["0.13863","22.8"]],"a":[["0.14225","743.1"],["0.14226","743.1"],["0.14227","198"],["0.14228","743.1"],["0.14229","743.1"],["0.1423","941.1"],["0.14231","559.6"],["0.14232","743.1"],["0.14234","743.1"],["0.14235","743.4"],["0.1424","743.3"],["0.14247","0"],["0.14258","35.4"],["0.14259","35.4"],["0.1426","105.3"],["0.14269","1019.6"],["0.1427","5406.7"],["0.14273","1348.8"],["0.1428","650.9"],["0.14302","0"],["0.14442","142035.8"],["0.14604","0"],["0.14606","0"],["0.14612","0"],["0.14617","0"],["0.14618","0"],["0.14619","0"]],"u":537856,"seq":80172308968},"cts":1740787200697}
2025-03-01T00:00:00.7760549Z {"topic":"orderbook.200.STRKUSDT","ts":1740787200738,"type":"delta","data":{"s":"STRKUSDT","b":[["0.2134","432.78"],["0.2107","5419.27"],["0.2088","6.68"]],"a":[],"u":446622,"seq":90443423790},"cts":1740787200569}
2025-03-01T00:00:00.7762668Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787200740,"type":"delta","data":{"s":"ALCHUSDT","b":[["0.04555","0"],["0.04549","22048.28"],["0.04544","5000"],["0.04542","5699.15"],["0.04539","4427.95"],["0.04538","1270.65"],["0.04537","59039.43"],["0.04535","3090.52"],["0.0453","87179"],["0.04415","84087.3"]],"a":[["0.04563","11598.83"],["0.04566","162.02"],["0.04574","0"],["0.05108","73.96"]],"u":734497,"seq":80172309009},"cts":1740787200723}
2025-03-01T00:00:00.7762675Z {"topic":"orderbook.200.JUSDT","ts":1740787200740,"type":"delta","data":{"s":"JUSDT","b":[["0.3769","490"],["0.376","3751.91"],["0.3329","0"]],"a":[["0.3774","0"],["0.378","3046.73"],["0.3782","115.14"],["0.3792","17.2"],["0.3793","3991.99"],["0.3796","1059.11"]],"u":615223,"seq":80172309012},"cts":1740787200725}
2025-03-01T00:00:00.7763805Z {"topic":"orderbook.200.ETCUSDT","ts":1740787200740,"type":"delta","data":{"s":"ETCUSDT","b":[["19.56","109.69"],["19.5","128.71"]],"a":[["19.6","1299.87"]],"u":338395,"seq":80172309002},"cts":1740787200717}
2025-03-01T00:00:00.7765156Z {"topic":"orderbook.200.TRXUSDT","ts":1740787200740,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2312","13457.42"],["0.2288","4316.75"],["0.2264","1067.35"],["0.2249","187.9"]],"a":[],"u":260170,"seq":64549305270},"cts":1740787200643}
2025-03-01T00:00:00.7765988Z {"topic":"orderbook.200.WENUSDT","ts":1740787200740,"type":"delta","data":{"s":"WENUSDT","b":[["0.00003067","514031.96"],["0.00003066","514031.96"],["0.00003065","514031.96"],["0.00003042","271113.01"],["0.00002421","0"],["0.0000241","0"]],"a":[["0.0000307","3004692"]],"u":357302,"seq":90443423841},"cts":1740787200630}
2025-03-01T00:00:00.7768135Z {"topic":"orderbook.200.SUSDT","ts":1740787200741,"type":"delta","data":{"s":"SUSDT","b":[["0.6731","632.9"],["0.6634","12.64"],["0.6561","3.79"]],"a":[["0.6734","583.21"],["0.6751","2161.63"]],"u":617213,"seq":80172308718},"cts":1740787200610}
2025-03-01T00:00:00.7768330Z {"topic":"orderbook.200.EOSUSDT","ts":1740787200740,"type":"delta","data":{"s":"EOSUSDT","b":[["0.5498","2.81"]],"a":[],"u":411299,"seq":80172308419},"cts":1740787200543}
2025-03-01T00:00:00.7769939Z {"topic":"orderbook.200.CGPTUSDT","ts":1740787200740,"type":"delta","data":{"s":"CGPTUSDT","b":[["0.132","2000"]],"a":[["0.1323","8517.94"],["0.1325","4428.24"],["0.1326","6956.41"]],"u":385941,"seq":64549305275},"cts":1740787200649}
2025-03-01T00:00:00.7770510Z {"topic":"orderbook.200.SCAUSDT","ts":1740787200740,"type":"delta","data":{"s":"SCAUSDT","b":[["0.1098","8716.69"]],"a":[["0.1128","2038.74"]],"u":245674,"seq":90443423964},"cts":1740787200730}
2025-03-01T00:00:00.7777236Z {"topic":"orderbook.200.MINAUSDT","ts":1740787200742,"type":"delta","data":{"s":"MINAUSDT","b":[["0.3211","311.44"],["0.32","7449.25"]],"a":[],"u":366213,"seq":80172309019},"cts":1740787200727}
2025-03-01T00:00:00.7777612Z {"topic":"orderbook.200.NEXOUSDT","ts":1740787200741,"type":"delta","data":{"s":"NEXOUSDT","b":[["1.1138","31.02"],["1.1136","0"],["1.1096","40.36"]],"a":[["1.1145","1146.96"],["1.1146","27.12"],["1.1147","0"],["1.1148","0"],["1.1161","25.92"],["1.1162","0"]],"u":132782,"seq":90443423930},"cts":1740787200674}
2025-03-01T00:00:00.7778243Z {"topic":"orderbook.200.WUSDT","ts":1740787200741,"type":"delta","data":{"s":"WUSDT","b":[],"a":[["0.1407","7555.23"],["0.1408","4840.76"],["0.1409","20835.13"],["0.141","4816.61"],["0.1411","30589.92"],["0.1412","4827.21"],["0.1413","33978.74"],["0.1417","444.33"],["0.1428","4376.37"],["0.1446","139259.45"]],"u":371360,"seq":90443423925},"cts":1740787200667}
2025-03-01T00:00:00.7780764Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787200742,"type":"delta","data":{"s":"AI16ZUSDT","b":[["0.4038","25038.13"],["0.4037","627.93"],["0.4028","17098.13"],["0.3976","2506.03"],["0.3936","0"],["0.377","1246.72"]],"a":[["0.41","3868.81"],["0.4143","0"],["0.4318","25.68"]],"u":680723,"seq":80172308989},"cts":1740787200710}
2025-03-01T00:00:00.7781382Z {"topic":"orderbook.200.FIREUSDT","ts":1740787200741,"type":"delta","data":{"s":"FIREUSDT","b":[["0.084","1486.95"],["0.0839","394.24"]],"a":[["0.0849","94.24"],["0.085","232.74"],["0.0851","929.95"],["0.0857","12939.29"],["0.0858","780.2"]],"u":225702,"seq":90443423950},"cts":1740787200719}
2025-03-01T00:00:00.7784274Z {"topic":"orderbook.200.WLKNUSDT","ts":1740787200742,"type":"delta","data":{"s":"WLKNUSDT","b":[["0.000859","0"]],"a":[],"u":67117,"seq":90443423870},"cts":1740787200652}
2025-03-01T00:00:00.7786113Z {"topic":"orderbook.200.BERAUSDT","ts":1740787200742,"type":"delta","data":{"s":"BERAUSDT","b":[["8.677","0"],["8.636","134.26"],["7.894","0.46"]],"a":[["8.685","14.12"],["8.686","46.47"],["8.705","67.75"],["9.493","0"]],"u":636767,"seq":80172308980},"cts":1740787200706}
2025-03-01T00:00:00.7786466Z {"topic":"orderbook.200.RACAUSDT","ts":1740787200743,"type":"delta","data":{"s":"RACAUSDT","b":[["0.00010875","480537.31"],["0.00010874","3664748.56"],["0.00010492","67178.52"]],"a":[],"u":124646,"seq":80172308867},"cts":1740787200655}
2025-03-01T00:00:00.7786500Z {"topic":"orderbook.200.GMTUSDT","ts":1740787200743,"type":"delta","data":{"s":"GMTUSDT","b":[["0.0596","49547.67"]],"a":[],"u":332412,"seq":80172308811},"cts":1740787200625}
2025-03-01T00:00:00.7788394Z {"topic":"orderbook.200.WEMIXUSDT","ts":1740787200742,"type":"delta","data":{"s":"WEMIXUSDT","b":[],"a":[["0.6245","194.256"],["0.6252","0"],["3.013","14"]],"u":523718,"seq":90443423866},"cts":1740787200650}
2025-03-01T00:00:00.7788981Z {"topic":"orderbook.200.FUELUSDT","ts":1740787200743,"type":"delta","data":{"s":"FUELUSDT","b":[["0.01117","10892"],["0.01115","0"],["0.01114","61231.4"],["0.01113","447029.6"]],"a":[["0.01121","9320.4"],["0.01122","43114.7"],["0.01124","433547.3"],["0.01129","1859.8"],["0.0113","499188.3"],["0.0114","1091.2"],["0.01141","1401937.6"]],"u":235563,"seq":80172309027},"cts":1740787200735}
2025-03-01T00:00:00.7789045Z {"topic":"orderbook.200.SOSOUSDT","ts":1740787200743,"type":"delta","data":{"s":"SOSOUSDT","b":[["0.6497","3.22"],["0.6477","128.8"],["0.6253","0"]],"a":[["0.6694","194.51"],["0.6695","0"]],"u":368643,"seq":80172308987},"cts":1740787200708}
2025-03-01T00:00:00.7789524Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787200743,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08769","4952"],["0.08767","1749"],["0.08765","0"],["0.08728","0"]],"a":[["0.08794","0"],["0.08813","0"],["0.08818","1841"],["0.08819","2826"],["0.08871","0"],["0.08874","4979"],["0.9","107089"]],"u":301249,"seq":99285403283},"cts":1740787200728}
2025-03-01T00:00:00.7790199Z {"topic":"orderbook.200.PAXGUSDT","ts":1740787200743,"type":"delta","data":{"s":"PAXGUSDT","b":[["2852","0.028"],["2848","0.178"]],"a":[],"u":147515,"seq":80172309023},"cts":1740787200728}
2025-03-01T00:00:00.7790630Z {"topic":"orderbook.200.BTCDAI","ts":1740787200742,"type":"delta","data":{"s":"BTCDAI","b":[["84211.01","0.005829"],["84210.99","0"]],"a":[],"u":164949,"seq":80172309039},"cts":1740787200739}
2025-03-01T00:00:00.7794654Z {"topic":"orderbook.200.CSPRUSDT","ts":1740787200742,"type":"delta","data":{"s":"CSPRUSDT","b":[["0.01276","9051.93"]],"a":[["0.01283","60000"],["0.01285","0"],["0.01286","3000"],["0.01295","412458"],["0.02048","0"]],"u":204275,"seq":90443423863},"cts":1740787200645}
2025-03-01T00:00:00.7794800Z {"topic":"orderbook.200.DMAILUSDT","ts":1740787200742,"type":"delta","data":{"s":"DMAILUSDT","b":[["0.1164","250"],["0.1163","253.95"],["0.116","441.88"]],"a":[],"u":124489,"seq":90443423826},"cts":1740787200605}
2025-03-01T00:00:00.7794806Z {"topic":"orderbook.200.AEROUSDT","ts":1740787200744,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6029","872.27"],["0.6028","4397.54"],["0.6014","0"],["0.5949","0"],["0.5879","0"]],"a":[],"u":529056,"seq":99285403078},"cts":1740787200624}
2025-03-01T00:00:00.7795011Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787200742,"type":"delta","data":{"s":"DOGEUSDC","b":[["0.20167","2645"],["0.20165","9000"],["0.20164","8924.5"],["0.20163","1857.8"],["0.20162","828.8"],["0.20161","9919.5"],["0.0001","0"],["0.00009","0"]],"a":[["0.20185","9000"],["0.20187","9997.7"],["0.20202","2477.8"],["0.20206","2724.1"],["0.27668","0"]],"u":640187,"seq":90443423956},"cts":1740787200725}
2025-03-01T00:00:00.7795015Z {"topic":"orderbook.200.G7USDT","ts":1740787200743,"type":"delta","data":{"s":"G7USDT","b":[["0.00524","1483567"],["0.00517","18554.8"]],"a":[],"u":373394,"seq":80172309017},"cts":1740787200727}
2025-03-01T00:00:00.7795723Z {"topic":"orderbook.200.NEARUSDC","ts":1740787200743,"type":"delta","data":{"s":"NEARUSDC","b":[],"a":[["3.067","25"]],"u":211273,"seq":90443423969},"cts":1740787200741}
2025-03-01T00:00:00.7795875Z {"topic":"orderbook.200.APRSUSDT","ts":1740787200743,"type":"delta","data":{"s":"APRSUSDT","b":[["0.0217","52864.6"]],"a":[["0.02207","0"],["0.0222","11212"],["0.0601","23.6"]],"u":695187,"seq":90443423963},"cts":1740787200729}
2025-03-01T00:00:00.7795931Z {"topic":"orderbook.200.GMRXUSDT","ts":1740787200743,"type":"delta","data":{"s":"GMRXUSDT","b":[],"a":[["0.0001849","0"],["0.0003996","4079.61"]],"u":171325,"seq":90443423928},"cts":1740787200673}
2025-03-01T00:00:00.7797517Z {"topic":"orderbook.200.TELUSDT","ts":1740787200743,"type":"delta","data":{"s":"TELUSDT","b":[["0.008638","3241.9"]],"a":[["0.008695","19607.5"],["0.008704","0"],["0.008705","10701.8"],["0.008706","16475.8"],["0.008711","0"],["0.008715","2599.4"]],"u":688529,"seq":90443423962},"cts":1740787200728}
2025-03-01T00:00:00.7798367Z {"topic":"orderbook.200.GSTUSDT","ts":1740787200744,"type":"delta","data":{"s":"GSTUSDT","b":[["0.01138","12892.02"],["0.01136","797.54"],["0.01135","41337.61"]],"a":[["0.01147","656.24"],["0.01149","9443.19"]],"u":180003,"seq":80172308940},"cts":1740787200680}
2025-03-01T00:00:00.7798883Z {"topic":"orderbook.200.COMPUSDT","ts":1740787200743,"type":"delta","data":{"s":"COMPUSDT","b":[],"a":[["53.97","0.854"],["54.02","26.668"]],"u":304195,"seq":80172308418},"cts":1740787200543}
2025-03-01T00:00:00.7798899Z {"topic":"orderbook.200.ARBUSDC","ts":1740787200743,"type":"delta","data":{"s":"ARBUSDC","b":[["0.4186","0"],["0.4134","0"],["0.4094","0"]],"a":[],"u":370400,"seq":64549305218},"cts":1740787200554}
2025-03-01T00:00:00.7799853Z {"topic":"orderbook.200.AXLUSDT","ts":1740787200743,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4187","13192.89"],["0.4185","306.96"],["0.4165","3746.33"],["0.4164","0"],["0.4163","0"],["0.1707","8.78"]],"a":[["0.4196","1213.44"],["0.4201","21.38"],["0.4202","379"],["0.4204","21.41"],["0.4205","181.89"],["0.4206","21.41"],["0.4219","0"],["0.5416","2.37"]],"u":450343,"seq":64549305300},"cts":1740787200695}
2025-03-01T00:00:00.7799868Z {"topic":"orderbook.200.IDUSDT","ts":1740787200743,"type":"delta","data":{"s":"IDUSDT","b":[],"a":[["0.27306","396.31"],["0.27316","395.64"]],"u":441588,"seq":64549305296},"cts":1740787200660}
2025-03-01T00:00:00.7800361Z {"topic":"orderbook.200.GOATUSDT","ts":1740787200744,"type":"delta","data":{"s":"GOATUSDT","b":[["0.1001","31540"]],"a":[["0.1004","128977"]],"u":479293,"seq":99285403217},"cts":1740787200686}
2025-03-01T00:00:00.7801724Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787200744,"type":"delta","data":{"s":"KAIAUSDT","b":[["0.1223","18119"],["0.1218","1663"]],"a":[["0.1241","2437"]],"u":187362,"seq":99285403141},"cts":1740787200649}
2025-03-01T00:00:00.7802818Z {"topic":"orderbook.200.ETHDAI","ts":1740787200743,"type":"delta","data":{"s":"ETHDAI","b":[["2229.08","0.75"]],"a":[["2248.4","0.75811"]],"u":192647,"seq":80172308490},"cts":1740787200563}
2025-03-01T00:00:00.7802971Z {"topic":"orderbook.200.CELOUSDT","ts":1740787200744,"type":"delta","data":{"s":"CELOUSDT","b":[["0.3882","0"],["0.3843","0"],["0.3801","0"]],"a":[["0.3945","4765.34"]],"u":250510,"seq":80172308909},"cts":1740787200666}
2025-03-01T00:00:00.7803012Z {"topic":"orderbook.200.APEXUSDT","ts":1740787200744,"type":"delta","data":{"s":"APEXUSDT","b":[["1.0723","372.44"],["1.0172","0"]],"a":[["1.0818","371.68"],["1.146","0"]],"u":397007,"seq":80172308885},"cts":1740787200659}
2025-03-01T00:00:00.7803040Z {"topic":"orderbook.200.BTC3LUSDT","ts":1740787200744,"type":"delta","data":{"s":"BTC3LUSDT","b":[],"a":[["4.3817","201.2262"],["4.3818","1.8103"],["4.3827","0"],["4.3828","0"]],"u":521281,"seq":80172309024},"cts":1740787200728}
2025-03-01T00:00:00.7803078Z {"topic":"orderbook.200.FITFIUSDT","ts":1740787200744,"type":"delta","data":{"s":"FITFIUSDT","b":[["0.002072","0"],["0.00207","28660.55"]],"a":[],"u":102560,"seq":80172308470},"cts":1740787200557}
2025-03-01T00:00:00.7805135Z {"topic":"orderbook.200.APEUSDT","ts":1740787200744,"type":"delta","data":{"s":"APEUSDT","b":[["0.641","3729.43"],["0.64","22401.52"],["0.639","7136.48"]],"a":[],"u":326560,"seq":80172308807},"cts":1740787200624}
2025-03-01T00:00:00.7805275Z {"topic":"orderbook.200.GPSUSDT","ts":1740787200744,"type":"delta","data":{"s":"GPSUSDT","b":[],"a":[["0.12524","1194.1"],["0.12542","47.8"],["0.12547","2503.2"],["0.1377","0"],["0.13783","0"]],"u":361296,"seq":80172309036},"cts":1740787200737}
2025-03-01T00:00:00.7805331Z {"topic":"orderbook.200.SERAPHUSDT","ts":1740787200744,"type":"delta","data":{"s":"SERAPHUSDT","b":[["0.14784","0"],["0.13967","21.8"]],"a":[],"u":428594,"seq":80172308795},"cts":1740787200618}
2025-03-01T00:00:00.7805345Z {"topic":"orderbook.200.SONICUSDT","ts":1740787200744,"type":"delta","data":{"s":"SONICUSDT","b":[["0.29764","449.2"],["0.29623","1679.3"],["0.29558","24.6"],["0.2954","2835.3"],["0.29365","0"],["0.28982","0"]],"a":[["0.29802","37.8"],["0.29856","1678"],["0.29907","2760.3"],["0.29942","333.9"],["0.3353","0"],["0.3354","0"],["0.3371","0"]],"u":636282,"seq":80172309004},"cts":1740787200719}
2025-03-01T00:00:00.7805487Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787200744,"type":"delta","data":{"s":"ODOSUSDT","b":[["0.0102","11474.9"]],"a":[],"u":681786,"seq":80172308969},"cts":1740787200698}
2025-03-01T00:00:00.7805514Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787200744,"type":"delta","data":{"s":"FLOCKUSDT","b":[["0.09144","5257.33"],["0.09121","10963.71"],["0.08911","0"],["0.08549","43820.58"]],"a":[],"u":447395,"seq":80172309037},"cts":1740787200737}
2025-03-01T00:00:00.7805552Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787200745,"type":"delta","data":{"s":"ZEREBROUSDT","b":[["0.0471","10449.3"],["0.0467","62434.5"]],"a":[["0.0474","55563.1"]],"u":476532,"seq":99285403221},"cts":1740787200689}
2025-03-01T00:00:00.7808702Z {"topic":"orderbook.200.BCHUSDT","ts":1740787200744,"type":"delta","data":{"s":"BCHUSDT","b":[["315","24.351"]],"a":[],"u":482311,"seq":80172308611},"cts":1740787200588}
2025-03-01T00:00:00.7810318Z {"topic":"orderbook.200.OMUSDT","ts":1740787200744,"type":"delta","data":{"s":"OMUSDT","b":[["7.5081","13.28"],["7.5071","0"],["7.4931","19.93"],["7.1016","0"]],"a":[["7.5399","22"],["7.5425","1.05"],["7.5426","13.02"],["7.5427","0"],["7.5431","17.67"],["7.98","0"]],"u":672418,"seq":80172309003},"cts":1740787200718}
2025-03-01T00:00:00.7810396Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787200744,"type":"delta","data":{"s":"LAYERUSDT","b":[["0.8312","0"],["0.8286","481"],["0.8282","0"],["0.8249","102.5"],["0.8181","0"],["0.8085","0"],["0.0008","25000"],["0.0004","13096.6"]],"a":[["0.8314","33.3"],["0.8315","33.3"],["0.837","970.3"],["1.2115","0"],["1.212","0"]],"u":571911,"seq":80172309034},"cts":1740787200737}
2025-03-01T00:00:00.7814374Z {"topic":"orderbook.200.ENAUSDT","ts":1740787200745,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4121","0"],["0.412","3247.07"],["0.4074","1256.19"],["0.4042","2.61"],["0.401","464.44"],["0.3993","2.98"],["0.3924","171.68"]],"a":[["0.415","3807.83"]],"u":614987,"seq":90443423872},"cts":1740787200653}
2025-03-01T00:00:00.7814453Z {"topic":"orderbook.200.SDUSDT","ts":1740787200745,"type":"delta","data":{"s":"SDUSDT","b":[["0.6984","571.32"]],"a":[],"u":287322,"seq":80172309022},"cts":1740787200728}
2025-03-01T00:00:00.7814465Z {"topic":"orderbook.200.DOTUSDC","ts":1740787200744,"type":"delta","data":{"s":"DOTUSDC","b":[["4.707","700.478"]],"a":[],"u":381556,"seq":64549305212},"cts":1740787200551}
2025-03-01T00:00:00.7814469Z {"topic":"orderbook.200.NEARUSDT","ts":1740787200745,"type":"delta","data":{"s":"NEARUSDT","b":[["3.064","1809.35"]],"a":[["3.066","0"],["3.069","881.89"],["3.281","244.18"]],"u":510461,"seq":80172309047},"cts":1740787200743}
2025-03-01T00:00:00.7815624Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787200745,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01385","47954"],["0.01371","1902"],["0.01355","0"],["0.01346","3026"],["0.01337","38865"],["0.00406","729241"],["0.00405","179030"],["0.00404","0"],["0.00097","1546"]],"a":[],"u":424903,"seq":99285403191},"cts":1740787200672}
2025-03-01T00:00:00.7817127Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787200746,"type":"delta","data":{"s":"TOSHIUSDT","b":[["0.00049107","0"],["0.00049101","0"],["0.00048812","170483"],["0.00048737","448017"],["0.0004871","511448"],["0.00048632","0"],["0.00048586","0"],["0.00044739","18280"],["0.0004468","91374"]],"a":[["0.00049222","557750"],["0.00049415","811847"],["0.00049784","1266714"],["0.00049805","0"],["0.00053664","0"],["0.000537","0"]],"u":486807,"seq":80172308988},"cts":1740787200708}
2025-03-01T00:00:00.7817145Z {"topic":"orderbook.200.SQTUSDT","ts":1740787200744,"type":"delta","data":{"s":"SQTUSDT","b":[["0.002176","30629.68"]],"a":[["0.002229","614656.67"],["0.002231","0"]],"u":374572,"seq":90443423846},"cts":1740787200633}
2025-03-01T00:00:00.7817948Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787200744,"type":"delta","data":{"s":"CPOOLUSDT","b":[["0.1719","0"],["0.17176","0"],["0.17167","947.66"],["0.17164","361.03"],["0.17084","1171.47"]],"a":[["0.17249","0"],["0.17263","1374.59"],["0.17279","0"],["0.17284","0"],["0.17294","131.17"],["0.17298","0"],["0.17308","0"],["0.17316","0"],["0.17317","0"],["0.17319","0"],["0.17321","0"],["0.17322","0"],["0.17324","0"],["0.17326","0"],["0.1733","0"],["0.17333","136.12"],["0.17343","0"],["0.17354","174.37"],["0.17358","0"],["0.1736","1674.24"],["0.17368","0"],["0.17369","0"],["0.1737","896.61"],["0.17371","0"],["0.17372","0"],["0.17374","0"],["0.17378","0"],["0.17379","1438.51"],["0.17382","48309.5"],["0.17384","0"],["0.17385","0"],["0.17386","171.03"],["0.17393","0"],["0.17399","0"],["0.174","7.5"],["0.17408","2685.49"],["0.17412","0"],["0.17415","0"],["0.17421","0"],["0.17424","222.81"],["0.17426","0"],["0.17432","0"],["0.17434","179.7"],["0.17441","0"],["0.19812","57.88"],["0.19821","314.1"],["0.19904","23.3"],["0.19909","312.7"],["0.19998","311.31"],["0.19999","60.67"],["0.2","5189.77"],["0.20034","6.01"],["0.20062","8.08"],["0.20087","309.93"],["0.2012","7.59"],["0.20153","407.57"],["0.20177","308.55"],["0.2018","43.64"],["0.20197","161.65"],["0.20207","8.4"],["0.20236","769.63"],["0.20267","307.17"],["0.20271","83.92"],["0.20328","23.3"],["0.20355","6.01"],["0.20357","305.82"],["0.20393","7.58"],["0.20406","35.91"],["0.20449","304.45"],["0.20481","9.99"],["0.205","1187.81"],["0.2054","303.09"],["0.2055","19.07"]],"u":682704,"seq":90443423968},"cts":1740787200740}
2025-03-01T00:00:00.7820434Z {"topic":"orderbook.200.ACSUSDT","ts":1740787200745,"type":"delta","data":{"s":"ACSUSDT","b":[["0.0017786","16794.27"],["0.0017785","46131.05"]],"a":[["0.0017969","0"],["0.0018012","7279.63"],["0.0018013","18973.96"],["0.002515","0"]],"u":707201,"seq":64549305304},"cts":1740787200699}
2025-03-01T00:00:00.7821206Z {"topic":"orderbook.200.FUSDT","ts":1740787200746,"type":"delta","data":{"s":"FUSDT","b":[["0.02873","2313.4"],["0.02871","0"]],"a":[],"u":222192,"seq":99285403203},"cts":1740787200679}
2025-03-01T00:00:00.7824659Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787200745,"type":"delta","data":{"s":"AAVEUSDT","b":[["192.27","0.177"],["192.21","0.052"],["192.16","0.385"],["192.14","0.052"],["189.81","0"],["182.63","8.213"]],"a":[["192.3","0"],["192.31","0.13"],["192.38","2.098"],["192.39","10.541"],["192.4","0"],["192.43","2.316"],["194.57","0.982"],["194.62","0"],["201.45","2.026"]],"u":665958,"seq":80172309001},"cts":1740787200717}
2025-03-01T00:00:00.7828372Z {"topic":"orderbook.200.MEUSDT","ts":1740787200747,"type":"delta","data":{"s":"MEUSDT","b":[["1.373","645.86"]],"a":[],"u":242877,"seq":99285402897},"cts":1740787200546}
2025-03-01T00:00:00.7828698Z {"topic":"orderbook.200.NSUSDT","ts":1740787200746,"type":"delta","data":{"s":"NSUSDT","b":[["0.18071","55"],["0.09854","0"]],"a":[["0.1823","198"],["0.18315","195"],["0.18317","0"],["0.25567","0"]],"u":525981,"seq":99285403236},"cts":1740787200695}
2025-03-01T00:00:00.7829915Z {"topic":"orderbook.200.RSS3USDT","ts":1740787200747,"type":"delta","data":{"s":"RSS3USDT","b":[["0.05755","137.55"],["0.05754","432.17"],["0.05752","137.55"],["0.05751","8288.83"],["0.05745","20484.29"],["0.05734","727.42"],["0.05695","0"],["0.05575","471.46"]],"a":[["0.05805","1702.41"],["0.05807","0"]],"u":279392,"seq":64549305313},"cts":1740787200742}
2025-03-01T00:00:00.7830256Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787200746,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.002715","0"],["0.002714","0"],["0.002712","0"],["0.00271","23402.93"],["0.002709","33792.24"]],"a":[],"u":317402,"seq":99285403290},"cts":1740787200734}
2025-03-01T00:00:00.7830309Z {"topic":"orderbook.200.JUVUSDT","ts":1740787200746,"type":"delta","data":{"s":"JUVUSDT","b":[["1.2592","11.88"],["1.259","11.88"],["1.2526","19.15"],["1.2511","0"]],"a":[["1.2651","15.82"],["33.3","0"]],"u":160877,"seq":99285403295},"cts":1740787200738}
2025-03-01T00:00:00.7830505Z {"topic":"orderbook.200.VRAUSDT","ts":1740787200747,"type":"delta","data":{"s":"VRAUSDT","b":[["0.002157","69347.43"],["0.002156","50000"]],"a":[],"u":324813,"seq":64549305281},"cts":1740787200652}
2025-03-01T00:00:00.7831907Z {"topic":"orderbook.200.ICPUSDC","ts":1740787200746,"type":"delta","data":{"s":"ICPUSDC","b":[["6.484","104.32"],["6.458","3.47"],["6.457","0"]],"a":[],"u":175306,"seq":99285403050},"cts":1740787200608}
2025-03-01T00:00:00.7832796Z {"topic":"orderbook.200.AGIUSDT","ts":1740787200747,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06831","2046.91"],["0.0683","1086"],["0.06828","0"],["0.06827","0"],["0.06816","445.02"],["0.06808","11198.84"],["0.06807","10456.68"],["0.06776","1329"],["0.0677","455.99"]],"a":[["0.0686","0"],["0.06861","0"],["0.06862","12564.5"],["0.06864","48335.82"],["0.10604","5662.57"],["0.10639","16.18"]],"u":552256,"seq":64549305310},"cts":1740787200725}
2025-03-01T00:00:00.7833764Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787200748,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2605","3274.4"],["0.2583","618.6"],["0.2554","586.9"],["0.2538","572.3"]],"a":[["0.2623","3016.4"],["0.2624","5560.1"],["0.2628","8175.4"]],"u":648959,"seq":99285403100},"cts":1740787200632}
2025-03-01T00:00:00.7834050Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787200747,"type":"delta","data":{"s":"NEIROUSDT","b":[["0.02734","26752.27"],["0.02694","76.36"],["0.02669","3416.89"],["0.02656","0"],["0.0265","262.99"],["0.02333","53.13"]],"a":[["0.02755","455.03"],["0.02768","36127.16"],["0.02775","152566.25"],["0.02797","107257.77"],["0.02822","0"],["0.02847","504.8"],["0.02861","544.03"],["0.03217","81.55"]],"u":519308,"seq":64549305290},"cts":1740787200654}
2025-03-01T00:00:00.7834177Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787200747,"type":"delta","data":{"s":"HMSTRUSDT","b":[],"a":[["0.001958","461850.86"]],"u":352393,"seq":64549305312},"cts":1740787200737}
2025-03-01T00:00:00.7834947Z {"topic":"orderbook.200.CHZUSDT","ts":1740787200746,"type":"delta","data":{"s":"CHZUSDT","b":[["0.0503","320738.57"],["0.0488","10264.56"]],"a":[["0.0547","152.99"],["0.0555","70"]],"u":486966,"seq":99285403111},"cts":1740787200633}
2025-03-01T00:00:00.7839152Z {"topic":"orderbook.200.CITYUSDT","ts":1740787200747,"type":"delta","data":{"s":"CITYUSDT","b":[["1.1935","0"],["1.1934","100.38"]],"a":[],"u":94359,"seq":99285403033},"cts":1740787200602}
2025-03-01T00:00:00.7840978Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787200748,"type":"delta","data":{"s":"EIGENUSDT","b":[["1.701","752.34"]],"a":[["1.714","4572.82"],["1.715","8252.92"]],"u":481025,"seq":99285403301},"cts":1740787200745}
2025-03-01T00:00:00.7841324Z {"topic":"orderbook.200.JSTUSDT","ts":1740787200748,"type":"delta","data":{"s":"JSTUSDT","b":[["0.03193","0"]],"a":[["0.03214","0"],["0.12168","9841"]],"u":240355,"seq":64549305255},"cts":1740787200609}
2025-03-01T00:00:00.7841336Z {"topic":"orderbook.200.BNBUSDC","ts":1740787200748,"type":"delta","data":{"s":"BNBUSDC","b":[["587.5","0"],["587.4","4.5"],["587.3","8.933"],["587.2","4.464"]],"a":[],"u":267944,"seq":64549305314},"cts":1740787200743}
2025-03-01T00:00:00.7841361Z {"topic":"orderbook.200.LOOKSUSDT","ts":1740787200748,"type":"delta","data":{"s":"LOOKSUSDT","b":[["0.01613","10000"]],"a":[],"u":308363,"seq":64549305219},"cts":1740787200556}
2025-03-01T00:00:00.7841487Z {"topic":"orderbook.200.FILUSDC","ts":1740787200747,"type":"delta","data":{"s":"FILUSDC","b":[["3.244","2246.15"]],"a":[],"u":224870,"seq":99285403034},"cts":1740787200603}
2025-03-01T00:00:00.7842521Z {"topic":"orderbook.200.BNBUSDT","ts":1740787200748,"type":"delta","data":{"s":"BNBUSDT","b":[["587.82","3.50656"],["585.43","0.50217"],["585.37","0"]],"a":[["588.16","0"],["593.6","0.00543"]],"u":674335,"seq":80172309044},"cts":1740787200739}
2025-03-01T00:00:00.7842667Z {"topic":"orderbook.200.PUFFERUSDT","ts":1740787200748,"type":"delta","data":{"s":"PUFFERUSDT","b":[["0.3303","14798.9"],["0.3299","4550.6"],["0.3269","1589.3"],["0.3266","10778.6"],["0.3228","0"],["0.1248","12"]],"a":[["0.3321","278.3"],["0.3324","722.4"],["0.3326","237.7"],["0.3329","1650.6"]],"u":402324,"seq":99285403254},"cts":1740787200711}
2025-03-01T00:00:00.7844350Z {"topic":"orderbook.200.XCADUSDT","ts":1740787200748,"type":"delta","data":{"s":"XCADUSDT","b":[["0.0851","4648"]],"a":[["0.0899","4522.96"],["0.6992","0"]],"u":245927,"seq":64549305302},"cts":1740787200697}
2025-03-01T00:00:00.7844363Z {"topic":"orderbook.200.ARBUSDT","ts":1740787200748,"type":"delta","data":{"s":"ARBUSDT","b":[["0.4131","616.64"],["0.4091","3.19"]],"a":[],"u":505840,"seq":64549305209},"cts":1740787200551}
2025-03-01T00:00:00.7844515Z {"topic":"orderbook.200.ZAPUSDT","ts":1740787200748,"type":"delta","data":{"s":"ZAPUSDT","b":[],"a":[["0.01293","5055"]],"u":134348,"seq":99285403260},"cts":1740787200711}
2025-03-01T00:00:00.7844587Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787200748,"type":"delta","data":{"s":"BBSOLUSDT","b":[["154.31","2.5"],["154.21","0"]],"a":[],"u":500835,"seq":99285403165},"cts":1740787200655}
2025-03-01T00:00:00.7848503Z {"topic":"orderbook.200.ACHUSDT","ts":1740787200749,"type":"delta","data":{"s":"ACHUSDT","b":[],"a":[["0.03206","3117"],["0.03208","3115.8"],["0.03211","24417.9"],["0.03213","1717.6"]],"u":438423,"seq":64549305294},"cts":1740787200655}
2025-03-01T00:00:00.7850013Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787200749,"type":"delta","data":{"s":"VIRTUALUSDT","b":[["1.1022","4489.94"],["1.1019","0"],["1.0878","2718.45"],["1.0877","0"],["1.0782","0"],["1.0715","1.3"],["1.0451","28.56"],["1.0445","1.3"],["1.0444","1.15"]],"a":[["1.1075","0"],["1.1085","907.38"],["1.1089","225"],["1.1644","0"]],"u":670010,"seq":99285403209},"cts":1740787200681}
2025-03-01T00:00:00.7850655Z {"topic":"orderbook.200.SSVUSDT","ts":1740787200748,"type":"delta","data":{"s":"SSVUSDT","b":[["10.72","597.07"]],"a":[],"u":295931,"seq":64549305315},"cts":1740787200744}
2025-03-01T00:00:00.7851653Z {"topic":"orderbook.200.PRIMEUSDT","ts":1740787200749,"type":"delta","data":{"s":"PRIMEUSDT","b":[["4.676","10.18"],["4.67","7.48"]],"a":[["4.725","26.52"],["4.726","11.85"],["4.727","0"],["13.5","0"]],"u":224904,"seq":64549305295},"cts":1740787200655}
2025-03-01T00:00:00.7855676Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787200749,"type":"delta","data":{"s":"DOGSUSDT","b":[],"a":[["0.0001775","27331391"],["0.0001778","10614671"]],"u":427912,"seq":64549305309},"cts":1740787200716}
2025-03-01T00:00:00.7857012Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787200749,"type":"delta","data":{"s":"CMETHUSDT","b":[["2350.38","0"],["2330.01","0"],["2325.01","0.4223"]],"a":[],"u":596015,"seq":99285403276},"cts":1740787200722}
2025-03-01T00:00:00.7857095Z {"topic":"orderbook.200.OLUSDT","ts":1740787200749,"type":"delta","data":{"s":"OLUSDT","b":[["0.09506","525"],["0.09473","83"],["0.09472","52690"],["0.09465","0"],["0.0946","78580"],["0.09426","0"],["0.09358","32805"]],"a":[["0.09565","83"],["0.09567","0"],["0.09575","83"],["0.09586","6554"],["0.25356","0"]],"u":649240,"seq":99285403293},"cts":1740787200737}
2025-03-01T00:00:00.7857246Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787200749,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06877","72.71"],["0.06868","1245.2"],["0.06867","181.77"],["0.06863","181.77"],["0.06858","114.34"],["0.06853","507.92"],["0.06852","0"],["0.06842","698"],["0.06841","1523.77"],["0.06831","0"],["0.0683","1070.94"],["0.06829","0"],["0.06823","0"],["0.06821","5741.56"],["0.0682","8797.65"],["0.06809","3047.53"]],"a":[["0.06892","651.59"],["0.06896","851.44"],["0.06897","2448.66"],["0.06898","0"],["0.06909","0"],["0.0691","0"],["0.06911","0"],["0.06917","499.71"],["0.06924","1601.22"],["0.06925","0"],["0.06926","0"],["0.06934","698"],["0.07035","7495.72"],["0.07047","0"]],"u":534287,"seq":99285403287},"cts":1740787200733}
2025-03-01T00:00:00.7860127Z {"topic":"orderbook.200.LINKUSDT","ts":1740787200749,"type":"delta","data":{"s":"LINKUSDT","b":[["14.68","372.496"]],"a":[["14.83","3187.504"]],"u":546335,"seq":99285403291},"cts":1740787200737}
2025-03-01T00:00:00.7862907Z {"topic":"orderbook.200.MNRYUSDT","ts":1740787200750,"type":"delta","data":{"s":"MNRYUSDT","b":[["0.02249","0"],["0.0114","1080.72"]],"a":[],"u":401947,"seq":99285403212},"cts":1740787200683}
2025-03-01T00:00:00.7862962Z {"topic":"orderbook.200.MOVEUSDT","ts":1740787200750,"type":"delta","data":{"s":"MOVEUSDT","b":[],"a":[["0.4437","99"],["0.6103","0"]],"u":561888,"seq":99285403304},"cts":1740787200747}
2025-03-01T00:00:00.7866738Z {"topic":"orderbook.200.CHZUSDC","ts":1740787200749,"type":"delta","data":{"s":"CHZUSDC","b":[["0.0503","236309.44"],["0.0492","300"]],"a":[["0.0518","804.02"]],"u":414865,"seq":99285403092},"cts":1740787200629}
2025-03-01T00:00:00.7866832Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787200749,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20181","8542"],["0.20168","40575"],["0.20165","52863"],["0.2","8410.1"]],"a":[["0.20195","47852.7"],["0.20366","28.2"]],"u":721416,"seq":99285403277},"cts":1740787200723}
2025-03-01T00:00:00.7868272Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787200750,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1927","27.1"],["2.1926","3.5"],["2.1923","0"],["2.1914","3.5"],["2.1906","49.1"],["2.1898","3.5"],["2.1897","19.3"],["2.1882","0"],["2.1813","530.4"],["2.1811","0"],["2.1651","0"],["2.146","0"],["2.1269","0"],["2.1135","0"],["2.005","6.7"],["2.0028","2.9"],["2.002","2.4"],["2.0013","4.9"]],"a":[["2.1953","234.9"]],"u":624554,"seq":99285403292},"cts":1740787200737}
2025-03-01T00:00:00.7870299Z {"topic":"orderbook.200.BANUSDT","ts":1740787200751,"type":"delta","data":{"s":"BANUSDT","b":[["0.05792","5139"]],"a":[["0.05799","567"],["0.058","1363"],["0.05801","1477"],["0.05817","34491"],["0.05823","0"],["0.05827","703"]],"u":446046,"seq":99285403262},"cts":1740787200714}
2025-03-01T00:00:00.7876256Z {"topic":"orderbook.200.LTCUSDT","ts":1740787200750,"type":"delta","data":{"s":"LTCUSDT","b":[],"a":[["128.04","1.91026"],["128.05","0"]],"u":685294,"seq":99285403161},"cts":1740787200638}
2025-03-01T00:00:00.7876437Z {"topic":"orderbook.200.SOLOUSDT","ts":1740787200750,"type":"delta","data":{"s":"SOLOUSDT","b":[["0.30153","2191.15"],["0.194","0"]],"a":[["0.30293","0"],["0.30297","336.59"],["0.35516","6.55"]],"u":362282,"seq":99285402956},"cts":1740787200575}
2025-03-01T00:00:00.7876546Z {"topic":"orderbook.200.OPUSDC","ts":1740787200751,"type":"delta","data":{"s":"OPUSDC","b":[["1.077","1042.18"]],"a":[],"u":188543,"seq":99285402906},"cts":1740787200552}
2025-03-01T00:00:00.7879050Z {"topic":"orderbook.200.CARVUSDT","ts":1740787200751,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4536","22.88"],["0.4535","1282.72"],["0.4533","22.88"],["0.4532","331.3"],["0.4531","121.64"],["0.4526","22.88"],["0.4525","22.88"],["0.4519","222.57"],["0.4517","190.85"],["0.4515","331.2"],["0.4479","1222.35"],["0.4466","0"],["0.2282","0"],["0.2281","0"],["0.2279","0"]],"a":[["0.4546","245.45"],["0.4549","0"],["0.455","220.02"]],"u":603747,"seq":99285403302},"cts":1740787200745}
2025-03-01T00:00:00.7901474Z {"topic":"orderbook.200.XUSDT","ts":1740787200754,"type":"delta","data":{"s":"XUSDT","b":[["0.00005504","0"],["0.00005457","0"],["0.00005398","92612"],["0.00005354","0"],["0.00004667","27201"],["0.00004665","38981"],["0.00004662","115296"]],"a":[["0.00005537","9053434"],["0.00005539","0"],["0.0000554","0"],["0.00005553","1786088"]],"u":485310,"seq":99285403192},"cts":1740787200673}
2025-03-01T00:00:00.8196735Z {"topic":"orderbook.200.ETHUSDT","ts":1740787200782,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.58","0.0103"],["2237.56","0.01015"],["2237.26","0.1"],["2237.18","0.1703"],["2237.15","0.76"],["2237.01","1.48438"],["2236.91","7.84902"],["2236.83","0.16"],["2236.57","3.37264"],["2236.49","0.48"],["2236.39","0.48"],["2233.75","0"],["2233.73","0"],["2233.72","0"]],"a":[["2237.76","1.03079"],["2237.79","0"],["2237.95","1.5544"],["2237.99","0.732"],["2238.04","0"],["2238.08","0.4"],["2238.14","0.4"],["2238.17","0.8"],["2238.22","0.8"],["2238.26","0.8"],["2238.41","0"],["2238.84","0.9"],["2238.85","0.9"],["2238.87","0.00228"],["2238.88","0"],["2238.89","0"],["2238.9","0"],["2238.91","2.39983"],["2238.92","0.9"],["2239.02","0.08938"],["2239.06","0"],["2239.11","0.01695"],["2239.15","0.00481"],["2241.41","1.98"],["2241.64","2.08"],["2241.66","0"]],"u":741677,"seq":103449643427},"cts":1740787200780}
2025-03-01T00:00:00.8201557Z {"topic":"orderbook.200.NEONUSDT","ts":1740787200783,"type":"delta","data":{"s":"NEONUSDT","b":[],"a":[["0.15021","92.43"],["0.15022","0"],["0.15031","699.88"],["0.15036","0"],["0.15044","92.43"],["0.15046","124.68"],["0.15058","92.43"],["0.15059","1076.01"],["0.1506","0"],["0.21241","0"]],"u":339050,"seq":103449643362},"cts":1740787200726}
2025-03-01T00:00:00.8219485Z {"topic":"orderbook.200.KAVAUSDT","ts":1740787200783,"type":"delta","data":{"s":"KAVAUSDT","b":[["0.4351","875.4"],["0.4347","0"]],"a":[],"u":335634,"seq":103449643333},"cts":1740787200697}
2025-03-01T00:00:00.8220628Z {"topic":"orderbook.200.WIFUSDT","ts":1740787200785,"type":"delta","data":{"s":"WIFUSDT","b":[["0.62","16258.48"],["0.613","1814.76"],["0.606","1821.54"]],"a":[["0.631","97753.8"]],"u":534770,"seq":112601423147},"cts":1740787200637}
2025-03-01T00:00:00.8223477Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787200785,"type":"delta","data":{"s":"PEPEUSDT","b":[],"a":[["0.00000795","10570162034"]],"u":549667,"seq":103449643397},"cts":1740787200746}
2025-03-01T00:00:00.8223498Z {"topic":"orderbook.200.GSWIFTUSDT","ts":1740787200785,"type":"delta","data":{"s":"GSWIFTUSDT","b":[["0.01985","0"],["0.01984","2510"]],"a":[["0.0199","0"],["0.01992","2906.32"],["0.01993","0"],["0.17494","49.95"]],"u":314010,"seq":103449643400},"cts":1740787200750}
2025-03-01T00:00:00.8234558Z {"topic":"orderbook.200.ORDIUSDT","ts":1740787200785,"type":"delta","data":{"s":"ORDIUSDT","b":[],"a":[["12.33","494.52"],["12.34","552.4"]],"u":515001,"seq":103449643313},"cts":1740787200670}
2025-03-01T00:00:00.8235599Z {"topic":"orderbook.200.BTCUSDE","ts":1740787200786,"type":"delta","data":{"s":"BTCUSDE","b":[["84410.76","0.008909"],["75321.35","0"]],"a":[],"u":232263,"seq":112601423157},"cts":1740787200640}
2025-03-01T00:00:00.8250791Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787200788,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016276","68313.92"],["0.0016275","35818.19"],["0.0016271","4186.16"],["0.001626","25784.68"],["0.0016258","0"],["0.0016257","0"],["0.0016253","0"],["0.0016248","0"]],"a":[["0.0016489","20000"]],"u":416851,"seq":103449643423},"cts":1740787200773}
2025-03-01T00:00:00.8253352Z {"topic":"orderbook.200.AARKUSDT","ts":1740787200789,"type":"delta","data":{"s":"AARKUSDT","b":[],"a":[["0.003994","2545.89"]],"u":550289,"seq":112601423376},"cts":1740787200722}
2025-03-01T00:00:00.8258589Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787200789,"type":"delta","data":{"s":"ARKMUSDT","b":[],"a":[["0.65","3541.83"],["0.651","7055.61"],["0.652","15392.02"]],"u":432482,"seq":103449643389},"cts":1740787200734}
2025-03-01T00:00:00.8264952Z {"topic":"orderbook.200.ZKUSDT","ts":1740787200791,"type":"delta","data":{"s":"ZKUSDT","b":[["0.0973","40597.28"]],"a":[["0.0976","24177.09"]],"u":384068,"seq":112601423447},"cts":1740787200748}
2025-03-01T00:00:00.8274416Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787200791,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","3768.79"]],"u":72634,"seq":103449643280},"cts":1740787200631}
2025-03-01T00:00:00.8277625Z {"topic":"orderbook.200.BTCBRZ","ts":1740787200790,"type":"delta","data":{"s":"BTCBRZ","b":[["499074.3","0.00406"],["499069.1","0"],["499066.8","0.00549"],["499066.4","0"],["498970.9","0"],["498970","0.00742"],["498953.2","0"],["498952.9","0.01004"]],"a":[["500723.8","0"],["500794.2","0"],["500794.6","0.00676"],["500805.6","0"],["500806.6","0.00914"],["500865","0.01237"],["500932.6","0.01673"]],"u":154093,"seq":103449643419},"cts":1740787200760}
2025-03-01T00:00:00.8279800Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787200792,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07916","0"],["0.07907","1572.03"],["0.07906","0"],["0.0786","92.79"],["0.015","100"]],"a":[["0.0797","0"],["0.07971","0"],["0.07972","176.49"],["0.07975","0"],["0.07976","0"],["0.07977","0"],["0.07978","0"],["0.07979","0"],["0.0798","0"],["0.07996","99.22"],["0.07997","408.3"],["0.07998","3307.68"],["0.08001","0"],["0.08054","99.22"],["0.08055","288.15"],["0.08056","722.58"],["0.11753","8.85"],["0.11764","19.79"],["0.11789","286.71"],["0.11798","317"],["0.11821","19.79"]],"u":398272,"seq":112601423709},"cts":1740787200785}
2025-03-01T00:00:00.8293335Z {"topic":"orderbook.200.DRIFTUSDT","ts":1740787200793,"type":"delta","data":{"s":"DRIFTUSDT","b":[["0.6941","26691.8"],["0.6939","0"],["0.6924","16993.66"]],"a":[["0.6953","719.38"],["0.6954","0"]],"u":394964,"seq":112601423213},"cts":1740787200667}
2025-03-01T00:00:00.8299211Z {"topic":"orderbook.200.NOTUSDT","ts":1740787200794,"type":"delta","data":{"s":"NOTUSDT","b":[["0.002849","750312.53"],["0.002832","71068.72"],["0.002803","76357.48"],["0.002774","67703.34"],["0.002756","7021969.55"]],"a":[],"u":514537,"seq":112601423149},"cts":1740787200637}
2025-03-01T00:00:00.8299987Z {"topic":"orderbook.200.FETUSDT","ts":1740787200792,"type":"delta","data":{"s":"FETUSDT","b":[],"a":[["0.654","7485.86"]],"u":233375,"seq":103449643367},"cts":1740787200727}
2025-03-01T00:00:00.8302360Z {"topic":"orderbook.200.ECOXUSDT","ts":1740787200793,"type":"delta","data":{"s":"ECOXUSDT","b":[["0.0527","1900.68"],["0.05268","0"],["0.05267","9348.46"],["0.05225","0"]],"a":[],"u":211955,"seq":112601423387},"cts":1740787200728}
2025-03-01T00:00:00.8304982Z {"topic":"orderbook.200.SPECUSDT","ts":1740787200795,"type":"delta","data":{"s":"SPECUSDT","b":[["2.054","145.29"]],"a":[["2.143","13230.5"]],"u":337743,"seq":112601423393},"cts":1740787200733}
2025-03-01T00:00:00.8305131Z {"topic":"orderbook.200.SAFEUSDT","ts":1740787200793,"type":"delta","data":{"s":"SAFEUSDT","b":[["0.5265","8.75"],["0.5214","0"],["0.5213","0"],["0.5163","0"],["0.5129","0"]],"a":[],"u":619531,"seq":112601423074},"cts":1740787200602}
2025-03-01T00:00:00.8307938Z {"topic":"orderbook.200.ETHBTC","ts":1740787200793,"type":"delta","data":{"s":"ETHBTC","b":[["0.026517","0.96"],["0.026514","0.65575"],["0.025901","0"]],"a":[["0.026532","0"],["0.027081","0.00187"]],"u":649150,"seq":112601423173},"cts":1740787200646}
2025-03-01T00:00:00.8308184Z {"topic":"orderbook.200.MODEUSDT","ts":1740787200795,"type":"delta","data":{"s":"MODEUSDT","b":[],"a":[["0.00616","830162.75"],["0.00619","11441.97"]],"u":119168,"seq":112601423315},"cts":1740787200703}
2025-03-01T00:00:00.8312590Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787200795,"type":"delta","data":{"s":"POPCATUSDT","b":[["0.2823","0"],["0.2817","9236.26"],["0.2756","3611.15"],["0.273","139.57"],["0.2716","136.25"],["0.2611","4.03"]],"a":[["0.2825","1286.09"],["0.2826","11686.67"],["0.2827","21051.35"],["0.2852","3889.3"],["0.2878","36.99"],["0.3041","0"]],"u":668197,"seq":112601423167},"cts":1740787200643}
2025-03-01T00:00:00.8313703Z {"topic":"orderbook.200.PENDLEUSDT","ts":1740787200794,"type":"delta","data":{"s":"PENDLEUSDT","b":[["2.871","28.49"],["2.87","302.91"],["2.848","218.87"],["2.824","0.73"],["2.8","53.57"],["2.776","0"],["2.752","7.26"],["2.743","0"],["2.376","1.3"],["2.372","1.15"]],"a":[["2.881","497.49"]],"u":528594,"seq":103449643276},"cts":1740787200627}
2025-03-01T00:00:00.8318134Z {"topic":"orderbook.200.SUIUSDT","ts":1740787200795,"type":"delta","data":{"s":"SUIUSDT","b":[["2.8278","1231.93"],["2.8275","1.94"]],"a":[["2.8308","34.67"]],"u":701894,"seq":103449643430},"cts":1740787200781}
2025-03-01T00:00:00.8318155Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787200794,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005267","46645.73"],["0.005266","6898.98"],["0.005265","5000"],["0.005251","2989.08"],["0.005221","53331.69"],["0.005218","0"]],"a":[["0.005327","1397.6"],["0.005329","0"],["0.00533","0"],["0.005338","12229.98"],["0.005339","17387.61"],["0.005358","0"]],"u":683921,"seq":103449643422},"cts":1740787200766}
2025-03-01T00:00:00.8319973Z {"topic":"orderbook.200.ESEUSDT","ts":1740787200795,"type":"delta","data":{"s":"ESEUSDT","b":[["0.01256","93.76"],["0.01255","7032.49"],["0.01254","8259.04"],["0.01244","0"]],"a":[["0.01269","6929.28"],["0.0127","2500"],["0.01271","93.66"],["0.01277","0"],["0.01914","0"]],"u":109668,"seq":112601423305},"cts":1740787200699}
2025-03-01T00:00:00.8320095Z {"topic":"orderbook.200.SEIUSDT","ts":1740787200794,"type":"delta","data":{"s":"SEIUSDT","b":[["0.2499","15354.62"],["0.2452","16795.6"],["0.2451","47.71"],["0.2259","0"]],"a":[["0.2504","2873.33"],["0.2505","36853.32"]],"u":469731,"seq":103449643434},"cts":1740787200779}
2025-03-01T00:00:00.8321350Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787200795,"type":"delta","data":{"s":"MCRTUSDT","b":[],"a":[["0.0007364","27503.7"],["0.0007365","154275.67"],["0.0007367","10696.1"]],"u":121368,"seq":112601423400},"cts":1740787200735}
2025-03-01T00:00:00.8323448Z {"topic":"orderbook.200.ETHUSDE","ts":1740787200795,"type":"delta","data":{"s":"ETHUSDE","b":[],"a":[["2247.74","0"],["2248.06","3.85362"]],"u":315581,"seq":112601423301},"cts":1740787200695}
2025-03-01T00:00:00.8324424Z {"topic":"orderbook.200.BOBUSDT","ts":1740787200795,"type":"delta","data":{"s":"BOBUSDT","b":[["0.00000748","0"]],"a":[],"u":427884,"seq":103449643402},"cts":1740787200753}
2025-03-01T00:00:00.8325662Z {"topic":"orderbook.200.SUIUSDC","ts":1740787200796,"type":"delta","data":{"s":"SUIUSDC","b":[],"a":[["2.8479","37095.56"],["2.8578","37095.93"],["3.0538","0"],["3.0548","0"]],"u":606174,"seq":103449643429},"cts":1740787200780}
2025-03-01T00:00:00.8329332Z {"topic":"orderbook.200.EXVGUSDT","ts":1740787200796,"type":"delta","data":{"s":"EXVGUSDT","b":[],"a":[["0.00888","896.67"]],"u":254381,"seq":112601423359},"cts":1740787200717}
2025-03-01T00:00:00.8329359Z {"topic":"orderbook.200.APTUSDT","ts":1740787200796,"type":"delta","data":{"s":"APTUSDT","b":[],"a":[["6.46","820.39"],["6.47","3264.25"]],"u":552340,"seq":112601423164},"cts":1740787200642}
2025-03-01T00:00:00.8330751Z {"topic":"orderbook.200.COOKIEUSDT","ts":1740787200797,"type":"delta","data":{"s":"COOKIEUSDT","b":[],"a":[["0.2336","12557.48"]],"u":556071,"seq":112601423115},"cts":1740787200622}
2025-03-01T00:00:00.8331524Z {"topic":"orderbook.200.WLDUSDT","ts":1740787200796,"type":"delta","data":{"s":"WLDUSDT","b":[["1.11","3946.58"],["1.109","21737.99"]],"a":[["1.111","181.16"],["1.112","6171.06"]],"u":504964,"seq":103449643408},"cts":1740787200758}
2025-03-01T00:00:00.8334097Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787200796,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.00000003699","7872641637"],["0.00000003698","2828954918.3"],["0.00000003685","5163280551.2"],["0.00000003169","0"]],"a":[["0.00000003739","27989276139.4"],["0.00000004215","0"]],"u":284158,"seq":103449643370},"cts":1740787200730}
2025-03-01T00:00:00.8338531Z {"topic":"orderbook.200.INJUSDT","ts":1740787200797,"type":"delta","data":{"s":"INJUSDT","b":[],"a":[["13.33","50.52"]],"u":513646,"seq":112601423618},"cts":1740787200771}
2025-03-01T00:00:00.8338573Z {"topic":"orderbook.200.MEEUSDT","ts":1740787200796,"type":"delta","data":{"s":"MEEUSDT","b":[],"a":[["0.004305","355357.14"]],"u":343006,"seq":112601423469},"cts":1740787200751}
2025-03-01T00:00:00.8339315Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787200798,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0268","15.32"],["1.0267","7.68"],["1.0266","32.84"],["1.0265","32.84"],["1.0264","32.84"],["1.0263","32.84"],["1.0262","38.87"],["1.0261","92.72"],["1.0259","2000"],["1.0254","0"],["1.0253","0"],["1.0252","0"],["1.0251","0"],["1.025","0"],["1.0249","0"],["1.0248","0"],["1.0247","0"],["1.0215","32.84"],["1.021","82.82"],["1.0209","0"],["1.0188","0"],["1.0182","32.84"],["1.0181","800"],["1.0171","0"],["1.0163","32.84"],["1.0153","0"],["1.014","1200"],["1.0112","0"],["1.0102","1800"],["1.0087","0"],["1.0031","1.43"],["0.9986","100.03"],["0.9735","40.67"],["0.9665","0"]],"a":[["1.0306","0"],["1.0307","0"],["1.0309","95"],["1.0315","0"],["1.0319","0"],["1.032","0"],["1.0331","32.84"],["1.0334","0"],["1.0335","0"],["1.0338","0"],["1.0339","0"],["1.034","0"],["1.0342","0"],["1.0355","0"],["1.0356","0"],["1.0359","0"],["1.0361","0"],["1.0368","0"],["1.0377","32.84"],["1.0379","0"],["1.038","0"],["1.0382","0"],["1.0388","0"],["1.0389","0"],["1.0399","0"],["1.0415","521.44"],["1.0417","16.65"],["1.0437","32.84"],["1.0456","32.84"],["1.047","32.84"],["1.0475","32.84"],["1.0495","32.84"],["1.0499","32.84"],["1.0511","36.9"],["1.0522","32.84"],["1.4069","1.34"],["1.4098","18.02"],["1.4129","4.06"],["1.4136","2.89"],["1.4164","1.61"],["1.4167","1.75"],["1.425","38"],["1.427","9.45"],["1.4294","2.89"],["1.4321","1.07"]],"u":419194,"seq":112601423751},"cts":1740787200794}
2025-03-01T00:00:00.8341838Z {"topic":"orderbook.200.CTAUSDT","ts":1740787200798,"type":"delta","data":{"s":"CTAUSDT","b":[["0.01828","1916.07"]],"a":[["0.0184","0"],["0.01844","1916.07"],["0.01845","3728"],["0.01846","6713.83"],["0.03779","0"],["0.03787","0"]],"u":250395,"seq":112601423733},"cts":1740787200790}
2025-03-01T00:00:00.8344396Z {"topic":"orderbook.200.PBUXUSDT","ts":1740787200798,"type":"delta","data":{"s":"PBUXUSDT","b":[["0.009","25780.19"],["0.00888","29372.5"]],"a":[],"u":213722,"seq":112601423188},"cts":1740787200655}
2025-03-01T00:00:00.8346428Z {"topic":"orderbook.200.KMNOUSDT","ts":1740787200799,"type":"delta","data":{"s":"KMNOUSDT","b":[["0.06973","0"],["0.06883","0"],["0.06807","0"]],"a":[["0.06995","5848.04"],["0.06999","4787.09"],["0.07","674.46"],["0.07004","381.86"],["0.07005","673.98"],["0.07009","4962.14"],["0.07091","0"],["0.07167","0"],["0.11517","18.79"],["0.11523","4271.03"]],"u":534678,"seq":112601423467},"cts":1740787200750}
2025-03-01T00:00:00.8347272Z {"topic":"orderbook.200.ATHUSDT","ts":1740787200798,"type":"delta","data":{"s":"ATHUSDT","b":[["0.03971","25684.16"],["0.039694","25684.16"],["0.039678","25684.16"],["0.039662","25684.16"],["0.039646","25684.16"],["0.039614","25684.16"],["0.039598","25684.16"],["0.039582","25684.16"],["0.039566","25684.16"],["0.039536","2526.66"],["0.039535","78684.16"],["0.03952","302.63"],["0.039519","25684.16"],["0.03949","25684.16"],["0.039455","25684.16"],["0.039427","25684.16"],["0.039422","51000"],["0.039308","24000"],["0.039305","2000"],["0.039304","2000"],["0.039295","0"],["0.039231","0"],["0.039209","0"],["0.039179","0"],["0.039172","0"],["0.039167","39382.98"],["0.039152","0"],["0.03915","0"],["0.03914","2889.76"],["0.039135","0"],["0.039104","0"],["0.039087","0"],["0.039068","0"],["0.039044","0"],["0.039033","0"],["0.039028","0"],["0.039017","0"],["0.039006","0"],["0.038936","60615.53"],["0.038933","0"],["0.038922","136707.81"],["0.0389","0"],["0.038846","58736.24"],["0.035465","0"],["0.0354","0"],["0.035391","0"],["0.035352","0"],["0.035348","0"],["0.035322","0"]],"a":[["0.039354","0"],["0.039388","0"],["0.039391","0"],["0.03941","0"],["0.039411","0"],["0.039439","0"],["0.03945","0"],["0.039451","0"],["0.039456","0"],["0.039466","0"],["0.039468","0"],["0.039482","0"],["0.039507","0"],["0.039508","0"],["0.039538","0"],["0.039539","0"],["0.039548","0"],["0.03956","0"],["0.039569","0"],["0.03957","0"],["0.039588","0"],["0.039628","0"],["0.039636","0"],["0.039668","0"],["0.039677","0"],["0.039684","0"],["0.039703","0"],["0.039704","0"],["0.039708","0"],["0.039798","0"],["0.039813","553.53"],["0.039866","498"],["0.039911","498"],["0.039949","498"],["0.039962","498"],["0.04021","498"],["0.040244","498"],["0.040253","498"],["0.040288","498"],["0.04411","54.9"],["0.04413","56.53"],["0.044154","417.41"],["0.044244","56.53"],["0.044302","36.47"],["0.044309","46.35"],["0.044358","56.53"],["0.04441","594.16"],["0.044438","74.95"],["0.044467","70.72"],["0.044472","56.53"],["0.044528","301.28"],["0.044565","54.9"],["0.044586","56.53"],["0.04461","348.57"],["0.044654","246.18"],["0.0447","56.53"],["0.044715","285.47"],["0.04472","36.47"],["0.0448","28.72"],["0.044814","56.53"],["0.044928","56.53"]],"u":539081,"seq":112601423774},"cts":1740787200797}
2025-03-01T00:00:00.8353673Z {"topic":"orderbook.200.MASAUSDT","ts":1740787200798,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03877","0"],["0.03876","2935.03"],["0.03874","0"],["0.03872","440.89"],["0.03862","2468.58"],["0.03861","1750.81"],["0.03856","14685.27"],["0.03837","611.06"],["0.03836","23214.94"],["0.03109","45.7"]],"a":[["0.03888","0"],["0.03889","0"],["0.0389","1884.1"],["0.03894","2319.1"],["0.03901","2356.2"],["0.03907","1211"],["0.03911","9006.04"],["0.03929","2691.99"],["0.04752","0"],["0.04756","0"],["0.04763","0"],["0.0477","0"]],"u":547270,"seq":112601423631},"cts":1740787200772}
2025-03-01T00:00:00.8353758Z {"topic":"orderbook.200.MEWUSDT","ts":1740787200798,"type":"delta","data":{"s":"MEWUSDT","b":[["0.002492","200642"]],"a":[],"u":489601,"seq":112601423186},"cts":1740787200654}
2025-03-01T00:00:00.8354377Z {"topic":"orderbook.200.ADAUSDT","ts":1740787200798,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6322","49940.39"],["0.6138","24.66"]],"a":[["0.6331","1201.21"]],"u":733592,"seq":112601423079},"cts":1740787200603}
2025-03-01T00:00:00.8354790Z {"topic":"orderbook.200.BBUSDT","ts":1740787200800,"type":"delta","data":{"s":"BBUSDT","b":[["0.0875","1499.27"],["0.0291","1499.27"]],"a":[],"u":717619,"seq":112601423259},"cts":1740787200683}
2025-03-01T00:00:00.8355547Z {"topic":"orderbook.200.ORTUSDT","ts":1740787200798,"type":"delta","data":{"s":"ORTUSDT","b":[["0.003402","2954.07"]],"a":[],"u":69263,"seq":112601423286},"cts":1740787200692}
2025-03-01T00:00:00.8357002Z {"topic":"orderbook.200.BUBBLEUSDT","ts":1740787200800,"type":"delta","data":{"s":"BUBBLEUSDT","b":[["0.001063","39563.21"],["0.001061","0"]],"a":[["0.001071","7401.21"]],"u":206391,"seq":112601423381},"cts":1740787200726}
2025-03-01T00:00:00.8358493Z {"topic":"orderbook.200.BONKUSDT","ts":1740787200799,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001364","132767030.1"],["0.00001363","977930873.4"]],"a":[],"u":477838,"seq":112601423394},"cts":1740787200734}
2025-03-01T00:00:00.8362127Z {"topic":"orderbook.200.TIMEUSDT","ts":1740787200799,"type":"delta","data":{"s":"TIMEUSDT","b":[["14.761","6.15"],["14.76","6.65"],["14.759","7.05"],["14.758","0"],["14.653","0"],["14.599","0"],["14.499","0"],["14.242","0"]],"a":[["14.897","0"],["15.053","0"],["15.313","0"],["27.8","0.1"],["28","0.04"],["28.4","0.04"]],"u":231289,"seq":112601423695},"cts":1740787200782}
2025-03-01T00:00:00.8363634Z {"topic":"orderbook.200.PRCLUSDT","ts":1740787200799,"type":"delta","data":{"s":"PRCLUSDT","b":[["0.1448","0"],["0.1429","1598.66"],["0.035","1500"]],"a":[["0.1451","3061.27"],["0.1464","391.52"],["0.1467","1823.72"],["0.1469","1722.95"],["0.147","102.19"],["0.1473","0"],["0.1474","1748.55"],["0.1475","0"],["0.1476","1722.95"],["0.2213","12.71"],["0.2217","5.78"]],"u":362231,"seq":112601423619},"cts":1740787200771}
2025-03-01T00:00:00.8364473Z {"topic":"orderbook.200.MOGUSDT","ts":1740787200801,"type":"delta","data":{"s":"MOGUSDT","b":[["0.0000006515","167405296.4"],["0.0000006513","0"],["0.0000006511","0"],["0.0000006501","3317288183.6"]],"a":[["0.0000006532","0"],["0.0000006533","327046449.6"],["0.0000006568","7044626846.2"],["0.000000778","0"]],"u":588300,"seq":112601423728},"cts":1740787200790}
2025-03-01T00:00:00.8365083Z {"topic":"orderbook.200.DOTUSDT","ts":1740787200799,"type":"delta","data":{"s":"DOTUSDT","b":[["4.705","5332.285"],["4.704","342.548"]],"a":[["4.719","183.93"]],"u":631280,"seq":112601423189},"cts":1740787200655}
2025-03-01T00:00:00.8377490Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787200801,"type":"delta","data":{"s":"ETHWUSDT","b":[["1.7692","87.92"],["1.769","980.64"],["1.7654","979.02"],["0.0538","0"]],"a":[["1.7756","50.87"],["1.7774","0"]],"u":502723,"seq":112601423418},"cts":1740787200742}
2025-03-01T00:00:00.8471083Z {"topic":"orderbook.200.BTCUSDT","ts":1740787200810,"type":"delta","data":{"s":"BTCUSDT","b":[["84345.72","0.016082"],["84342.64","0"],["84341.93","0.046214"],["84340.95","0"],["84339.84","0.047894"],["84338.78","0"],["84337.95","0.046866"],["84337.91","0"],["84337.54","0.003"],["84337.44","0.003"],["84337.34","0.003"],["84337.04","0.049394"],["84336.2","0.079"],["84330.54","0"],["84329.83","0.092422"],["84329.68","0"],["84328.57","0.096305"],["84327.74","0"],["84327.36","0"],["84327.31","0"],["84326.53","0.091428"],["84326.44","0.095881"],["84325.55","0"],["84324.44","0.145224"],["84321.76","0"],["84321.67","0"],["84321.61","0.003"],["84321.57","0"],["84321.45","0.003"],["84321.32","0"],["84321.22","0"],["84320.89","0.132385"],["84318.39","0"],["84317.56","0.134649"],["84317.52","0"],["84316.65","0.140134"],["84302.73","0.249956"]],"a":[["84350.77","0.02371"],["84356.68","0.023708"],["84364.04","0.046823"],["84364.77","0.044686"],["84365.15","0"],["84365.65","0"],["84365.85","0.045419"],["84366.57","0"],["84368.95","0.046379"],["84369.78","0"],["84375.32","0.088088"],["84375.38","0.091047"],["84376.25","0"],["84376.43","0"],["84377.95","0.094789"],["84378.67","0"],["84379.44","0.145843"],["84380.37","0.096513"],["84380.55","0"],["84381.2","0"],["84382.75","0.355814"],["84382.76","0"],["84385.17","0.139852"],["84386.04","0"],["84386.89","0.147948"],["84387.61","0"],["84389.34","0.133629"],["84390.17","0"],["84396.85","0"],["84397.82","0"],["84402.83","0.059497"],["84406.27","0.17783"],["84407.24","0.17783"],["84407.34","0"],["84407.69","0"],["84408.74","0"],["84408.81","0"],["84410.51","0"],["84411.51","0"],["84412.39","0"],["84412.62","0"],["84414.51","0"],["84415.16","0"],["84416.77","0.17783"],["84417.12","0.17783"],["84417.47","0.17783"],["84418.17","0.17783"],["84418.83","0"],["84419.49","0.17783"],["84419.62","0"],["84420.17","0.17783"],["84421.37","0.17783"],["84422.05","0.17783"],["84423.49","0.17783"],["84424.59","0.17783"],["84425.09","0.547951"],["84425.4","0"]],"u":742538,"seq":63968607328},"cts":1740787200807}
2025-03-01T00:00:00.8528583Z {"topic":"orderbook.200.GODSUSDT","ts":1740787200816,"type":"delta","data":{"s":"GODSUSDT","b":[["0.13716","0"],["0.13701","565.9"],["0.137","484.26"],["0.13697","0"],["0.13696","0"],["0.13673","57.78"],["0.13671","0"],["0.13645","0"],["0.13643","57.78"],["0.13609","0"]],"a":[["0.13779","0"],["0.1378","0"],["0.13804","634.39"],["0.13805","125.51"],["0.13807","0"],["0.89","43.16"]],"u":330658,"seq":78176503024},"cts":1740787200757}
2025-03-01T00:00:00.8561939Z {"topic":"orderbook.200.SOLUSDT","ts":1740787200819,"type":"delta","data":{"s":"SOLUSDT","b":[["148.18","37.303"],["148.17","49.876"],["148.16","2.7"],["148.09","117.213"],["147.6","6.899"],["147.57","10.41"],["147.56","20.078"],["146.09","27.065"],["145.65","0"]],"a":[],"u":733404,"seq":78176503030},"cts":1740787200802}
2025-03-01T00:00:00.8581235Z {"topic":"orderbook.200.AGLDUSDT","ts":1740787200822,"type":"delta","data":{"s":"AGLDUSDT","b":[["1.407","1471.22"]],"a":[["1.413","1877.01"]],"u":272263,"seq":78176503028},"cts":1740787200787}
2025-03-01T00:00:00.8603881Z {"topic":"orderbook.200.ZRXUSDT","ts":1740787200824,"type":"delta","data":{"s":"ZRXUSDT","b":[["0.2866","24.69"]],"a":[],"u":339853,"seq":78176503009},"cts":1740787200686}
2025-03-01T00:00:00.8615432Z {"topic":"orderbook.200.ATOMUSDT","ts":1740787200825,"type":"delta","data":{"s":"ATOMUSDT","b":[["4.638","10.11"]],"a":[],"u":462944,"seq":78176502987},"cts":1740787200642}
2025-03-01T00:00:00.8615521Z {"topic":"orderbook.200.ALGOUSDT","ts":1740787200825,"type":"delta","data":{"s":"ALGOUSDT","b":[["0.2377","36907.2"],["0.2375","27506.97"]],"a":[],"u":485746,"seq":78176503007},"cts":1740787200680}
2025-03-01T00:00:00.8615801Z {"topic":"orderbook.200.POLUSDT","ts":1740787200824,"type":"delta","data":{"s":"POLUSDT","b":[],"a":[["0.2722","25706.9"]],"u":456049,"seq":93887297747},"cts":1740787200711}
2025-03-01T00:00:00.8625454Z {"topic":"orderbook.200.SANDUSDT","ts":1740787200826,"type":"delta","data":{"s":"SANDUSDT","b":[["0.3182","6403.76"],["0.3181","5665.72"]],"a":[["0.3194","5665.72"],["0.3195","18954.82"]],"u":401520,"seq":78176503032},"cts":1740787200811}
2025-03-01T00:00:00.8625701Z {"topic":"orderbook.200.JASMYUSDT","ts":1740787200826,"type":"delta","data":{"s":"JASMYUSDT","b":[["0.01818","233784.01"]],"a":[],"u":438949,"seq":93887297667},"cts":1740787200639}
2025-03-01T00:00:00.8625719Z {"topic":"orderbook.200.FILUSDT","ts":1740787200826,"type":"delta","data":{"s":"FILUSDT","b":[["3.228","307.06"],["3.226","11.47"]],"a":[],"u":509108,"seq":78176503025},"cts":1740787200758}
2025-03-01T00:00:00.8628121Z {"topic":"orderbook.200.PERPUSDT","ts":1740787200826,"type":"delta","data":{"s":"PERPUSDT","b":[],"a":[["0.4434","550.12"]],"u":323330,"seq":78176503020},"cts":1740787200728}
2025-03-01T00:00:00.8633208Z {"topic":"orderbook.200.XAIUSDT","ts":1740787200826,"type":"delta","data":{"s":"XAIUSDT","b":[],"a":[["0.0879","24344.94"],["0.088","19841.11"]],"u":320469,"seq":93887297705},"cts":1740787200667}
2025-03-01T00:00:00.8633315Z {"topic":"orderbook.200.FARUSDT","ts":1740787200826,"type":"delta","data":{"s":"FARUSDT","b":[["0.003052","18561.22"],["0.003051","36948.62"],["0.00305","0"],["0.003049","0"],["0.003047","0"],["0.003046","0"]],"a":[["0.003069","0"],["0.003073","6308.37"],["0.003074","19644.26"],["0.003075","10000"],["0.003076","32711.8"],["0.003088","0"],["0.003189","0"],["0.003199","55920.7"],["0.00741","0"]],"u":721861,"seq":93887297862},"cts":1740787200823}
2025-03-01T00:00:00.8634472Z {"topic":"orderbook.200.BOBAUSDT","ts":1740787200827,"type":"delta","data":{"s":"BOBAUSDT","b":[["0.13464","1794.95"]],"a":[["0.13587","88.11"],["0.13589","0"],["0.1359","0"],["0.13591","0"],["0.13621","574.25"],["0.13623","88.11"],["0.13625","1252.61"],["0.13627","0"],["0.13629","0"],["0.6064","19.73"]],"u":235501,"seq":93887297852},"cts":1740787200815}
2025-03-01T00:00:00.8634516Z {"topic":"orderbook.200.STETHUSDT","ts":1740787200827,"type":"delta","data":{"s":"STETHUSDT","b":[["2236.74","0.02006"]],"a":[["2238.76","0.78923"],["2238.78","0"],["2239.54","0.389"]],"u":610852,"seq":93887297819},"cts":1740787200780}
2025-03-01T00:00:00.8637172Z {"topic":"orderbook.200.ZTXUSDT","ts":1740787200826,"type":"delta","data":{"s":"ZTXUSDT","b":[],"a":[["0.003513","2681.73"],["0.003515","0"]],"u":239375,"seq":93887297809},"cts":1740787200769}
2025-03-01T00:00:00.8637588Z {"topic":"orderbook.200.XYMUSDT","ts":1740787200827,"type":"delta","data":{"s":"XYMUSDT","b":[["0.01303","30446.76"]],"a":[],"u":541590,"seq":93887297860},"cts":1740787200820}
2025-03-01T00:00:00.8640691Z {"topic":"orderbook.200.MYROUSDT","ts":1740787200827,"type":"delta","data":{"s":"MYROUSDT","b":[["0.02209","72127.98"],["0.02194","96174.35"]],"a":[["0.02221","80202.63"],["0.02222","61663.47"],["0.02285","0"],["0.03132","92.16"]],"u":462203,"seq":93887297864},"cts":1740787200824}
2025-03-01T00:00:00.8649047Z {"topic":"orderbook.200.CBKUSDT","ts":1740787200827,"type":"delta","data":{"s":"CBKUSDT","b":[["0.6061","639.28"]],"a":[["0.6159","132.91"],["0.6221","410.25"],["0.961","0"],["0.964","0"]],"u":427632,"seq":93887297863},"cts":1740787200823}
2025-03-01T00:00:00.8650663Z {"topic":"orderbook.200.SHRAPUSDT","ts":1740787200827,"type":"delta","data":{"s":"SHRAPUSDT","b":[["0.00687","7278.02"]],"a":[],"u":185506,"seq":93887297728},"cts":1740787200693}
2025-03-01T00:00:00.8653717Z {"topic":"orderbook.200.APPUSDT","ts":1740787200828,"type":"delta","data":{"s":"APPUSDT","b":[["0.00474","4630.26"],["0.004711","0"],["0.004471","0"],["0.00434","755.48"]],"a":[["0.004812","113554.32"]],"u":378522,"seq":93887297841},"cts":1740787200800}
2025-03-01T00:00:00.8653797Z {"topic":"orderbook.200.COQUSDT","ts":1740787200828,"type":"delta","data":{"s":"COQUSDT","b":[["0.000000709","5000000000"],["0.0000007038","0"],["0.0000007033","1455755234.9"],["0.0000007032","0"],["0.0000005392","35140032.6"]],"a":[["0.000000717","0"],["0.000000718","6000000000"],["0.000000721","673266826"],["0.000000722","7000000000"],["0.0000008706","0"]],"u":370393,"seq":93887297865},"cts":1740787200826}
2025-03-01T00:00:00.8659404Z {"topic":"orderbook.200.ETH3LUSDT","ts":1740787200829,"type":"delta","data":{"s":"ETH3LUSDT","b":[["0.248","0"],["0.2475","803.0516"],["0.2473","0"],["0.2276","219.0259"],["0.2251","886.7187"]],"a":[["0.25","239.8674"],["0.2512","0"],["0.2513","4716.7471"],["0.999","2499.0681"]],"u":387330,"seq":93887297792},"cts":1740787200756}
2025-03-01T00:00:00.8659815Z {"topic":"orderbook.200.ETH3SUSDT","ts":1740787200829,"type":"delta","data":{"s":"ETH3SUSDT","b":[["0.012891","0"],["0.012885","182731.1918"],["0.012823","0"],["0.012821","6751.3875"]],"a":[["0.01295","4404.4184"],["0.012952","3948.3425"],["0.012979","0"],["0.01298","806.1118"],["0.039","0"]],"u":579780,"seq":93887297842},"cts":1740787200801}
2025-03-01T00:00:00.8664062Z {"topic":"orderbook.200.GALAUSDT","ts":1740787200830,"type":"delta","data":{"s":"GALAUSDT","b":[["0.01997","60248.76"],["0.01996","182622.18"],["0.01995","59120.68"],["0.01994","19024.94"]],"a":[["0.02","5361.49"],["0.02001","99118.42"],["0.02002","54458.99"]],"u":420585,"seq":93887297823},"cts":1740787200781}
2025-03-01T00:00:00.8664431Z {"topic":"orderbook.200.GENEUSDT","ts":1740787200830,"type":"delta","data":{"s":"GENEUSDT","b":[["0.13853","116.2"],["0.13851","0"],["0.13821","441.75"],["0.1382","899.02"],["0.13819","64.38"],["0.13818","0"],["0.13817","414.67"],["0.13813","0"]],"a":[],"u":466731,"seq":93887297835},"cts":1740787200793}
2025-03-01T00:00:00.8665319Z {"topic":"orderbook.200.MLKUSDT","ts":1740787200828,"type":"delta","data":{"s":"MLKUSDT","b":[["0.1827","0"]],"a":[],"u":212671,"seq":93887297831},"cts":1740787200792}
2025-03-01T00:00:00.8665347Z {"topic":"orderbook.200.TOKENUSDT","ts":1740787200828,"type":"delta","data":{"s":"TOKENUSDT","b":[["0.02143","62539.55"],["0.02129","136037.4"],["0.01923","0"],["0.01537","79.31"]],"a":[],"u":319843,"seq":93887297713},"cts":1740787200673}
2025-03-01T00:00:00.8665500Z {"topic":"orderbook.200.ZIGUSDT","ts":1740787200828,"type":"delta","data":{"s":"ZIGUSDT","b":[],"a":[["0.09218","42.06"],["0.09226","27434.25"],["0.0985","0"]],"u":593372,"seq":93887297733},"cts":1740787200696}
2025-03-01T00:00:00.8665510Z {"topic":"orderbook.200.METHUSDT","ts":1740787200828,"type":"delta","data":{"s":"METHUSDT","b":[["2367.34","0.023"],["2367.33","0.08797"],["2367.32","0"],["2367.31","0"],["2148.08","0.00313"]],"a":[["2372.58","0"]],"u":685798,"seq":93887297802},"cts":1740787200765}
2025-03-01T00:00:00.8665811Z {"topic":"orderbook.200.IRLUSDT","ts":1740787200829,"type":"delta","data":{"s":"IRLUSDT","b":[["0.01708","0"]],"a":[],"u":115547,"seq":93887297717},"cts":1740787200681}
2025-03-01T00:00:00.8667516Z {"topic":"orderbook.200.VICUSDT","ts":1740787200830,"type":"delta","data":{"s":"VICUSDT","b":[["0.2842","514.5"]],"a":[["0.2887","1366.96"],["0.2895","0"],["0.2899","144.67"]],"u":131207,"seq":93887297867},"cts":1740787200828}
2025-03-01T00:00:00.8670749Z {"topic":"orderbook.200.GTAIUSDT","ts":1740787200830,"type":"delta","data":{"s":"GTAIUSDT","b":[["0.2336","92.51"],["0.2334","176.28"],["0.2333","0"],["0.2331","0"],["0.233","337.79"]],"a":[["0.2356","472.56"],["0.236","238.6"],["0.2361","334.83"],["0.2363","0"],["0.2382","0"]],"u":165356,"seq":93887297840},"cts":1740787200798}
2025-03-01T00:00:00.8676629Z {"topic":"orderbook.200.ROOTUSDT","ts":1740787200829,"type":"delta","data":{"s":"ROOTUSDT","b":[["0.011747","0"],["0.011673","10168.05"]],"a":[["0.011894","1683.58"],["0.011895","10677.04"],["0.011897","12284.69"],["0.011904","0"],["0.011905","0"],["0.011909","0"]],"u":565385,"seq":93887297855},"cts":1740787200819}
2025-03-01T00:00:00.8676964Z {"topic":"orderbook.200.INSPUSDT","ts":1740787200829,"type":"delta","data":{"s":"INSPUSDT","b":[["0.005536","0"]],"a":[],"u":80936,"seq":93887297789},"cts":1740787200754}
2025-03-01T00:00:00.8677087Z {"topic":"orderbook.200.5IREUSDT","ts":1740787200829,"type":"delta","data":{"s":"5IREUSDT","b":[["0.001865","0"],["0.001864","0"],["0.001863","5043.79"],["0.001851","0"],["0.001823","30185.2"]],"a":[],"u":383681,"seq":93887297854},"cts":1740787200817}
2025-03-01T00:00:00.8677213Z {"topic":"orderbook.200.SEIUSDC","ts":1740787200830,"type":"delta","data":{"s":"SEIUSDC","b":[],"a":[["0.2504","1150.85"]],"u":217720,"seq":93887297740},"cts":1740787200705}
2025-03-01T00:00:00.8677313Z {"topic":"orderbook.200.TIAUSDT","ts":1740787200829,"type":"delta","data":{"s":"TIAUSDT","b":[["4.069","1426.04"],["4.019","293.51"]],"a":[["4.085","125.83"],["4.086","1385.86"]],"u":594807,"seq":93887297856},"cts":1740787200819}
2025-03-01T00:00:00.8677665Z {"topic":"orderbook.200.RATSUSDT","ts":1740787200830,"type":"delta","data":{"s":"RATSUSDT","b":[["0.00002974","23399632.29"],["0.00002971","7879904.4"],["0.0000291","67296.84"],["0.00002882","73531.68"]],"a":[["0.00003022","5000000"],["0.00003027","33311287.31"],["0.00003072","0"]],"u":572099,"seq":93887297803},"cts":1740787200766}
2025-03-01T00:00:00.8761688Z {"topic":"orderbook.200.XRPUSDT","ts":1740787200839,"type":"delta","data":{"s":"XRPUSDT","b":[["2.1461","269.4"],["2.1453","11868.79"],["2.1386","86.88"]],"a":[["2.1462","731.25"],["2.1474","37212.21"]],"u":785267,"seq":112601424103},"cts":1740787200809}
2025-03-01T00:00:00.8867481Z {"topic":"orderbook.200.ZKLUSDT","ts":1740787200850,"type":"delta","data":{"s":"ZKLUSDT","b":[],"a":[["0.08486","1051.1"],["0.08487","534"],["0.08488","0"],["0.11496","0"]],"u":201278,"seq":80972995473},"cts":1740787200754}
2025-03-01T00:00:00.8889564Z {"topic":"orderbook.200.NEAREUR","ts":1740787200852,"type":"delta","data":{"s":"NEAREUR","b":[["2.943","0"]],"a":[["2.969","97.8"]],"u":176353,"seq":80972995453},"cts":1740787200739}
2025-03-01T00:00:00.8889987Z {"topic":"orderbook.200.CLOUDUSDT","ts":1740787200852,"type":"delta","data":{"s":"CLOUDUSDT","b":[["0.0742","13716.39"],["0.0741","6334.74"],["0.074","119374.3"],["0.0736","13513.78"],["0.072","38939.29"]],"a":[],"u":300628,"seq":80972995599},"cts":1740787200850}
2025-03-01T00:00:00.8913032Z {"topic":"orderbook.200.GUSDT","ts":1740787200855,"type":"delta","data":{"s":"GUSDT","b":[],"a":[["0.02164","2120"]],"u":273422,"seq":80972995405},"cts":1740787200691}
2025-03-01T00:00:00.8913379Z {"topic":"orderbook.200.PIXFIUSDT","ts":1740787200855,"type":"delta","data":{"s":"PIXFIUSDT","b":[],"a":[["0.000952","0"],["0.000953","177576"]],"u":215178,"seq":80972995582},"cts":1740787200838}
2025-03-01T00:00:00.8913410Z {"topic":"orderbook.200.UXLINKUSDT","ts":1740787200855,"type":"delta","data":{"s":"UXLINKUSDT","b":[],"a":[["0.5998","141.79"]],"u":416608,"seq":80972995348},"cts":1740787200656}
2025-03-01T00:00:00.8913441Z {"topic":"orderbook.200.MOCAUSDT","ts":1740787200855,"type":"delta","data":{"s":"MOCAUSDT","b":[["0.12244","3176.74"]],"a":[],"u":603826,"seq":80972995577},"cts":1740787200831}
2025-03-01T00:00:00.8922759Z {"topic":"orderbook.200.BTCBRL","ts":1740787200855,"type":"delta","data":{"s":"BTCBRL","b":[["499303","0.01352"],["499227","0"]],"a":[["500048","0.10628"],["501168","0.12867"],["501368","0"]],"u":254743,"seq":80972995395},"cts":1740787200685}
2025-03-01T00:00:00.8925629Z {"topic":"orderbook.200.L3USDT","ts":1740787200856,"type":"delta","data":{"s":"L3USDT","b":[["0.05942","2334.6"],["0.05935","0"],["0.05928","0"],["0.05925","1683"],["0.05921","2434.5"],["0.05919","2861.6"],["0.05916","0"],["0.04147","167.8"]],"a":[["0.05966","0"],["0.05967","0"],["0.05968","1969.6"],["0.05969","252.4"],["0.0597","1267.7"],["0.05972","0"],["0.05986","8352.8"]],"u":547628,"seq":80972995598},"cts":1740787200846}
2025-03-01T00:00:00.8929915Z {"topic":"orderbook.200.SOLBTC","ts":1740787200856,"type":"delta","data":{"s":"SOLBTC","b":[],"a":[["0.0017579","8.09"],["0.0017587","10"],["0.0019195","0"]],"u":403295,"seq":80972995511},"cts":1740787200790}
2025-03-01T00:00:00.8932636Z {"topic":"orderbook.200.A8USDT","ts":1740787200856,"type":"delta","data":{"s":"A8USDT","b":[["0.1504","79.52"]],"a":[],"u":143371,"seq":80972995439},"cts":1740787200722}
2025-03-01T00:00:00.8932771Z {"topic":"orderbook.200.BLASTUSDT","ts":1740787200856,"type":"delta","data":{"s":"BLASTUSDT","b":[["0.004194","6441"],["0.00419","70381.63"],["0.004188","26646.33"],["0.004184","31804.72"],["0.004179","237787.93"],["0.004178","144543.57"],["0.004174","5957.48"],["0.004173","95457.26"],["0.004172","35893.75"],["0.004171","248004.37"],["0.004168","335343.24"],["0.002812","0"],["0.0028","0"]],"a":[["0.004198","47973.14"],["0.004199","7270.98"],["0.0042","6293.96"],["0.004204","1881.63"],["0.004207","25505.92"],["0.00421","9468.75"],["0.004211","0"],["0.004215","9627.88"],["0.004222","95231.09"],["0.004227","95231.09"],["0.005889","0"],["0.0059","0"],["0.005915","0"]],"u":425103,"seq":80972995600},"cts":1740787200851}
2025-03-01T00:00:00.8953051Z {"topic":"orderbook.200.ZEXUSDT","ts":1740787200859,"type":"delta","data":{"s":"ZEXUSDT","b":[],"a":[["0.05496","143.96"],["0.05511","2666.61"],["0.05512","2681.28"],["0.05513","0"],["0.05523","0"]],"u":462955,"seq":80972995580},"cts":1740787200834}
2025-03-01T00:00:00.8955171Z {"topic":"orderbook.200.AVAILUSDT","ts":1740787200859,"type":"delta","data":{"s":"AVAILUSDT","b":[["0.06781","28592.5"]],"a":[],"u":388278,"seq":80972995414},"cts":1740787200696}
2025-03-01T00:00:00.8955236Z {"topic":"orderbook.200.ETHBRL","ts":1740787200858,"type":"delta","data":{"s":"ETHBRL","b":[["13238.13","0.0685"],["13238","0.0065"],["13237.99","0"],["13237.83","0"]],"a":[],"u":345430,"seq":80972995396},"cts":1740787200685}
2025-03-01T00:00:00.8960147Z {"topic":"orderbook.200.THETAUSDT","ts":1740787200859,"type":"delta","data":{"s":"THETAUSDT","b":[],"a":[["1.168","2588.92"]],"u":345622,"seq":80972995579},"cts":1740787200833}
2025-03-01T00:00:00.8960953Z {"topic":"orderbook.200.FLOWUSDT","ts":1740787200859,"type":"delta","data":{"s":"FLOWUSDT","b":[],"a":[["0.482","18541.51"]],"u":205100,"seq":80972995366},"cts":1740787200664}
2025-03-01T00:00:00.8962601Z {"topic":"orderbook.200.ZENUSDT","ts":1740787200859,"type":"delta","data":{"s":"ZENUSDT","b":[],"a":[["13.61","36.955"],["24.99","0"]],"u":381521,"seq":80972995596},"cts":1740787200845}
2025-03-01T00:00:00.8962938Z {"topic":"orderbook.200.SOLUSDC","ts":1740787200859,"type":"delta","data":{"s":"SOLUSDC","b":[],"a":[["148.17","3.074"],["153.2","0"]],"u":689944,"seq":80972995372},"cts":1740787200666}
2025-03-01T00:00:00.8968483Z {"topic":"orderbook.200.XDCUSDT","ts":1740787200860,"type":"delta","data":{"s":"XDCUSDT","b":[],"a":[["0.08034","120110.5"]],"u":313674,"seq":80972995373},"cts":1740787200666}
2025-03-01T00:00:00.8972060Z {"topic":"orderbook.200.BTCUSDC","ts":1740787200860,"type":"delta","data":{"s":"BTCUSDC","b":[["84322.9","0.022575"],["84320.89","0"],["84310.02","0"],["84308.18","0.0063"],["84308.17","0.00064"],["84308.1","0"],["84285.83","0.03"],["84285.82","0.029726"],["84282.39","0.03"],["84282.38","0.029728"],["84280.84","0.033919"],["84280.24","0"],["84280.23","0"],["84271.23","0"],["84271.22","0"],["84270.84","0"],["84260.92","0.001707"],["84256.18","0"],["84246.25","0.0034"],["84232.83","0"],["84223.01","0.078278"],["84219.51","0"],["84209.59","0.000287"]],"a":[["84322.91","0.001184"],["84326.63","0"],["84328.32","0"],["84330.85","0"],["84340.43","0"],["84351.26","0.03"],["84351.27","0.03"],["84351.54","0.03"],["84351.55","0.03"],["84351.93","0"],["84352.23","0"],["84352.24","0"],["84352.5","0"],["84352.51","0"],["84365.24","0.014826"],["84395.12","0.059599"],["85452.4","0.000539"],["85454.42","0.002067"],["85454.54","0.001974"]],"u":742115,"seq":80972995595},"cts":1740787200844}
2025-03-01T00:00:00.8972124Z {"topic":"orderbook.200.ETHUSDC","ts":1740787200860,"type":"delta","data":{"s":"ETHUSDC","b":[["2236.14","0"],["2236.13","0.25143"],["2236.09","0.44706"],["2236.08","0.89164"],["2236.07","0.89165"],["2235.9","0.318"],["2235.89","0"],["2232.39","0.03883"],["2214.18","0"],["2196.28","0"],["2178.38","0"],["2171.2","0.00215"]],"a":[["2237.65","0.04852"],["2237.66","0.389"],["2237.67","0"],["2237.72","0"],["2237.79","0.07009"],["2237.8","0.9"],["2237.81","0.9"],["2237.82","0"],["2237.86","0.9"],["2237.87","0.9"],["2238.44","0.07009"],["2239.86","0.07009"],["2257.11","0"],["2275.01","0"],["2289.92","0"]],"u":740276,"seq":80972995578},"cts":1740787200831}
2025-03-01T00:00:00.8975432Z {"topic":"orderbook.200.HBARUSDT","ts":1740787200861,"type":"delta","data":{"s":"HBARUSDT","b":[["0.21282","3647.52"],["0.21077","4748.54"],["0.20267","0"],["0.20251","0"]],"a":[],"u":648815,"seq":80972995462},"cts":1740787200744}
2025-03-01T00:00:00.9713461Z {"topic":"orderbook.200.STATUSDT","ts":1740787200935,"type":"delta","data":{"s":"STATUSDT","b":[["0.06819","2999.46"],["0.06516","0"]],"a":[],"u":80112,"seq":90443424065},"cts":1740787200916}
2025-03-01T00:00:00.9735386Z {"topic":"orderbook.200.NAKAUSDT","ts":1740787200937,"type":"delta","data":{"s":"NAKAUSDT","b":[["0.4276","173.76"],["0.4269","0"],["0.4268","0"],["0.4264","120.79"],["0.4263","295.69"],["0.4252","0"],["0.4251","226.71"]],"a":[],"u":224338,"seq":90443424052},"cts":1740787200900}
2025-03-01T00:00:00.9744548Z {"topic":"orderbook.200.MAKUSDT","ts":1740787200938,"type":"delta","data":{"s":"MAKUSDT","b":[["0.01686","3445.12"],["0.01685","8871.66"],["0.01684","0"]],"a":[["0.01696","3488.47"],["0.01705","7590.97"],["0.02934","0"]],"u":386443,"seq":90443424075},"cts":1740787200931}
2025-03-01T00:00:00.9745051Z {"topic":"orderbook.200.ZENDUSDT","ts":1740787200938,"type":"delta","data":{"s":"ZENDUSDT","b":[["0.02888","24583.43"],["0.02887","49707.14"],["0.02885","16231.47"],["0.0196","0"]],"a":[],"u":657936,"seq":90443424037},"cts":1740787200865}
2025-03-01T00:00:00.9745526Z {"topic":"orderbook.200.FORTUSDT","ts":1740787200938,"type":"delta","data":{"s":"FORTUSDT","b":[["0.08299","726.57"],["0.08298","174.63"],["0.08297","0"],["0.08296","0"],["0.08294","0"],["0.0806","0"]],"a":[["0.08475","141.59"],["0.08515","0"]],"u":246395,"seq":90443424076},"cts":1740787200932}
2025-03-01T00:00:00.9745539Z {"topic":"orderbook.200.FLOKIUSDT","ts":1740787200938,"type":"delta","data":{"s":"FLOKIUSDT","b":[["0.00007946","0"],["0.00007945","1549381.8"]],"a":[["0.00008197","9154155.9"],["0.00008729","0"]],"u":536826,"seq":90443424033},"cts":1740787200838}
2025-03-01T00:00:00.9745687Z {"topic":"orderbook.200.XETAUSDT","ts":1740787200938,"type":"delta","data":{"s":"XETAUSDT","b":[["0.001137","34397.54"]],"a":[["0.001149","1749.78"]],"u":468059,"seq":90443424073},"cts":1740787200928}
2025-03-01T00:00:00.9747267Z {"topic":"orderbook.200.HTXUSDT","ts":1740787200937,"type":"delta","data":{"s":"HTXUSDT","b":[],"a":[["0.000001751","6496666815.43"]],"u":283917,"seq":90443424024},"cts":1740787200823}
2025-03-01T00:00:00.9749580Z {"topic":"orderbook.200.YFIUSDT","ts":1740787200938,"type":"delta","data":{"s":"YFIUSDT","b":[["5579","0"],["5578","0.19919"],["5577","0.00209"],["5576","0.18126"],["5574","0.11114"],["5573","0.09337"],["5565","0.09336"],["5530","0.58192"],["5464","0.49928"]],"a":[["5583","0.00209"],["5613","0.31166"],["14145","0"]],"u":311644,"seq":80172309452},"cts":1740787200917}
2025-03-01T00:00:00.9753804Z {"topic":"orderbook.200.IPUSDT","ts":1740787200939,"type":"delta","data":{"s":"IPUSDT","b":[["5.486","24.94"],["5.484","1.44"],["5.48","431.32"],["5.475","0"],["5.466","0"],["5.442","1125.99"],["5.156","3.52"]],"a":[["5.488","1.44"],["5.489","55.75"],["5.497","0"],["5.51","865.74"]],"u":722008,"seq":80172309499},"cts":1740787200937}
2025-03-01T00:00:00.9756524Z {"topic":"orderbook.200.XTERUSDT","ts":1740787200940,"type":"delta","data":{"s":"XTERUSDT","b":[["0.29898","112.6"],["0.29897","294.2"],["0.29896","0"],["0.29895","0"],["0.29888","0"],["0.27163","1507.6"]],"a":[["0.30042","90.2"],["0.30043","38.9"],["0.30044","0"],["0.30045","0"]],"u":684831,"seq":80172309168},"cts":1740787200803}
2025-03-01T00:00:00.9759761Z {"topic":"orderbook.200.PLUMEUSDT","ts":1740787200940,"type":"delta","data":{"s":"PLUMEUSDT","b":[["0.14224","145.9"],["0.14223","0"],["0.14221","1175.1"],["0.14208","303.8"],["0.14206","0"],["0.14204","1692.4"],["0.14202","29528.7"],["0.14151","0"],["0.14047","450.5"],["0.1386","1789.6"],["0.13858","69.7"],["0.13857","7287.2"]],"a":[["0.14225","743"],["0.14232","1105.8"],["0.14256","35.4"],["0.14269","984.2"],["0.14297","42.8"],["0.14298","587.6"],["0.14345","441.3"],["0.14598","0"],["0.146","0"],["0.14602","0"]],"u":537857,"seq":80172309490},"cts":1740787200935}
2025-03-01T00:00:00.9759927Z {"topic":"orderbook.200.ALCHUSDT","ts":1740787200940,"type":"delta","data":{"s":"ALCHUSDT","b":[["0.04539","0"],["0.04538","5698.6"],["0.04144","42.78"]],"a":[["0.04579","11315.4"]],"u":734498,"seq":80172309378},"cts":1740787200893}
2025-03-01T00:00:00.9760172Z {"topic":"orderbook.200.VINUUSDT","ts":1740787200939,"type":"delta","data":{"s":"VINUUSDT","b":[["0.000000025541","1125213725.25"],["0.00000002554","3542546527.48"],["0.000000025539","0"],["0.000000025538","0"]],"a":[["0.000000025696","77833125778"],["0.000000025712","0"],["0.000000025741","775254988.67"],["0.000000028058","0"]],"u":382855,"seq":90443424071},"cts":1740787200927}
2025-03-01T00:00:00.9762460Z {"topic":"orderbook.200.JUSDT","ts":1740787200940,"type":"delta","data":{"s":"JUSDT","b":[],"a":[["0.3782","139.68"]],"u":615224,"seq":80172309221},"cts":1740787200823}
2025-03-01T00:00:00.9767724Z {"topic":"orderbook.200.TRXUSDT","ts":1740787200940,"type":"delta","data":{"s":"TRXUSDT","b":[["0.2325","4545.86"]],"a":[],"u":260171,"seq":64549305384},"cts":1740787200886}
2025-03-01T00:00:00.9769217Z {"topic":"orderbook.200.SUSDT","ts":1740787200941,"type":"delta","data":{"s":"SUSDT","b":[["0.6635","4490.93"],["0.6475","0"]],"a":[["0.6752","3922.7"]],"u":617214,"seq":80172309082},"cts":1740787200758}
2025-03-01T00:00:00.9769492Z {"topic":"orderbook.200.SCAUSDT","ts":1740787200939,"type":"delta","data":{"s":"SCAUSDT","b":[],"a":[["0.1127","208.82"]],"u":245675,"seq":90443423989},"cts":1740787200763}
2025-03-01T00:00:00.9770431Z {"topic":"orderbook.200.CGPTUSDT","ts":1740787200940,"type":"delta","data":{"s":"CGPTUSDT","b":[],"a":[["0.1331","4337.13"]],"u":385942,"seq":64549305317},"cts":1740787200747}
2025-03-01T00:00:00.9774608Z {"topic":"orderbook.200.WUSDT","ts":1740787200941,"type":"delta","data":{"s":"WUSDT","b":[],"a":[["0.1409","33835.13"],["0.1413","63978.74"],["0.1419","195491.98"]],"u":371361,"seq":90443424030},"cts":1740787200832}
2025-03-01T00:00:00.9781426Z {"topic":"orderbook.200.TRUMPUSDT","ts":1740787200942,"type":"delta","data":{"s":"TRUMPUSDT","b":[["12.76","794.14"]],"a":[],"u":587282,"seq":80172309314},"cts":1740787200863}
2025-03-01T00:00:00.9781509Z {"topic":"orderbook.200.AI16ZUSDT","ts":1740787200942,"type":"delta","data":{"s":"AI16ZUSDT","b":[["0.4028","18779.21"],["0.402","1287.72"],["0.3983","6900.96"],["0.377","0"]],"a":[["0.4048","6809.23"]],"u":680724,"seq":80172309453},"cts":1740787200920}
2025-03-01T00:00:00.9781640Z {"topic":"orderbook.200.FIREUSDT","ts":1740787200941,"type":"delta","data":{"s":"FIREUSDT","b":[["0.077","464.66"],["0.076","0"]],"a":[["0.085","708.19"],["0.0851","1202.5"],["0.0856","12065.22"],["0.0857","12463.59"],["0.0858","794.98"],["0.0859","794.54"],["0.086","107.19"],["0.0862","794.54"]],"u":225703,"seq":90443424077},"cts":1740787200935}
2025-03-01T00:00:00.9781684Z {"topic":"orderbook.200.MAVIAUSDT","ts":1740787200941,"type":"delta","data":{"s":"MAVIAUSDT","b":[],"a":[["0.2103","0"],["0.2105","487.01"],["0.2107","0"],["0.3402","5.92"]],"u":242124,"seq":90443423994},"cts":1740787200774}
2025-03-01T00:00:00.9783414Z {"topic":"orderbook.200.FUELUSDT","ts":1740787200942,"type":"delta","data":{"s":"FUELUSDT","b":[],"a":[["0.01121","8659.1"],["0.01124","431691"]],"u":235564,"seq":80172309231},"cts":1740787200828}
2025-03-01T00:00:00.9783628Z {"topic":"orderbook.200.LTCUSDC","ts":1740787200941,"type":"delta","data":{"s":"LTCUSDC","b":[["127.45","1.5923"],["127.24","0"]],"a":[],"u":539233,"seq":64549305350},"cts":1740787200793}
2025-03-01T00:00:00.9783637Z {"topic":"orderbook.200.BOMEUSDT","ts":1740787200942,"type":"delta","data":{"s":"BOMEUSDT","b":[["0.001909","1202503.98"]],"a":[],"u":475943,"seq":90443424013},"cts":1740787200806}
2025-03-01T00:00:00.9790708Z {"topic":"orderbook.200.BERAUSDT","ts":1740787200942,"type":"delta","data":{"s":"BERAUSDT","b":[["8.549","1027.02"]],"a":[],"u":636768,"seq":80172309213},"cts":1740787200820}
2025-03-01T00:00:00.9790801Z {"topic":"orderbook.200.NGLUSDT","ts":1740787200942,"type":"delta","data":{"s":"NGLUSDT","b":[["0.03833","7446.79"],["0.03832","700"],["0.03831","0"]],"a":[],"u":321454,"seq":90443424078},"cts":1740787200936}
2025-03-01T00:00:00.9790805Z {"topic":"orderbook.200.PUFFUSDT","ts":1740787200942,"type":"delta","data":{"s":"PUFFUSDT","b":[["0.08769","1749"],["0.08768","3409"],["0.08767","0"]],"a":[["0.08816","1841"],["0.08817","2828"],["0.08818","0"],["0.08819","0"]],"u":301250,"seq":99285403624},"cts":1740787200936}
2025-03-01T00:00:00.9790814Z {"topic":"orderbook.200.BTCDAI","ts":1740787200942,"type":"delta","data":{"s":"BTCDAI","b":[["84211.02","0.045"],["84211","0"]],"a":[],"u":164950,"seq":80172309120},"cts":1740787200781}
2025-03-01T00:00:00.9791513Z {"topic":"orderbook.200.AEROUSDT","ts":1740787200944,"type":"delta","data":{"s":"AEROUSDT","b":[["0.6014","6896.55"],["0.5951","5234.72"],["0.5881","4669.37"],["0.5461","0"]],"a":[["0.6043","44.25"],["0.6044","852.39"],["0.6053","405.35"],["0.6054","2544.67"]],"u":529057,"seq":99285403621},"cts":1740787200935}
2025-03-01T00:00:00.9792323Z {"topic":"orderbook.200.AVLUSDT","ts":1740787200943,"type":"delta","data":{"s":"AVLUSDT","b":[["0.3977","536.5"],["0.3969","118.9"]],"a":[],"u":555416,"seq":80172309101},"cts":1740787200767}
2025-03-01T00:00:00.9792426Z {"topic":"orderbook.200.PAXGUSDT","ts":1740787200943,"type":"delta","data":{"s":"PAXGUSDT","b":[["2853","0.028"]],"a":[["2858","0.213"],["2859","0.028"],["2860","0.028"]],"u":147516,"seq":80172309079},"cts":1740787200756}
2025-03-01T00:00:00.9792849Z {"topic":"orderbook.200.AXLUSDT","ts":1740787200943,"type":"delta","data":{"s":"AXLUSDT","b":[["0.4161","302.32"],["0.1707","0"]],"a":[["0.421","1563.98"],["0.4212","21.4"]],"u":450344,"seq":64549305380},"cts":1740787200873}
2025-03-01T00:00:00.9792895Z {"topic":"orderbook.200.COMPUSDT","ts":1740787200942,"type":"delta","data":{"s":"COMPUSDT","b":[["50.63","9.487"],["50.61","0"]],"a":[],"u":304196,"seq":80172309166},"cts":1740787200802}
2025-03-01T00:00:00.9796939Z {"topic":"orderbook.200.APRSUSDT","ts":1740787200943,"type":"delta","data":{"s":"APRSUSDT","b":[],"a":[["0.02213","1354.28"],["0.0601","0"]],"u":695188,"seq":90443424015},"cts":1740787200807}
2025-03-01T00:00:00.9797149Z {"topic":"orderbook.200.KDAUSDT","ts":1740787200942,"type":"delta","data":{"s":"KDAUSDT","b":[],"a":[["0.5064","0"],["0.5993","188.13"]],"u":361853,"seq":90443424061},"cts":1740787200910}
2025-03-01T00:00:00.9797167Z {"topic":"orderbook.200.TELUSDT","ts":1740787200943,"type":"delta","data":{"s":"TELUSDT","b":[["0.008642","29088.9"],["0.00864","23429.2"],["0.008631","63102.3"],["0.008628","20732.9"]],"a":[["0.008704","7773.4"],["0.008705","2599.4"],["0.008706","0"],["0.008713","2599.4"],["0.008715","0"],["0.008716","0"],["0.008729","2591.5"],["0.008731","0"],["0.008737","11453.7"]],"u":688530,"seq":90443424069},"cts":1740787200926}
2025-03-01T00:00:00.9797453Z {"topic":"orderbook.200.ZEREBROUSDT","ts":1740787200944,"type":"delta","data":{"s":"ZEREBROUSDT","b":[["0.0468","122890.9"]],"a":[],"u":476533,"seq":99285403541},"cts":1740787200886}
2025-03-01T00:00:00.9797465Z {"topic":"orderbook.200.NEARUSDC","ts":1740787200943,"type":"delta","data":{"s":"NEARUSDC","b":[["3.063","650"],["3.062","743.3"],["3.061","0"]],"a":[],"u":211274,"seq":90443424004},"cts":1740787200792}
2025-03-01T00:00:00.9797932Z {"topic":"orderbook.200.DOGEUSDC","ts":1740787200942,"type":"delta","data":{"s":"DOGEUSDC","b":[],"a":[["0.20202","5201.9"],["0.20206","0"],["0.20718","0"],["0.27668","85.4"],["0.27675","135.5"]],"u":640188,"seq":90443424080},"cts":1740787200939}
2025-03-01T00:00:00.9800988Z {"topic":"orderbook.200.KAIAUSDT","ts":1740787200944,"type":"delta","data":{"s":"KAIAUSDT","b":[["0.1226","4158"],["0.1211","25717"]],"a":[],"u":187363,"seq":99285403347},"cts":1740787200775}
2025-03-01T00:00:00.9802621Z {"topic":"orderbook.200.GPSUSDT","ts":1740787200944,"type":"delta","data":{"s":"GPSUSDT","b":[["0.12426","7889"],["0.12404","3211.8"],["0.10627","0"]],"a":[["0.12526","3307"]],"u":361297,"seq":80172309342},"cts":1740787200876}
2025-03-01T00:00:00.9803149Z {"topic":"orderbook.200.GSTUSDT","ts":1740787200944,"type":"delta","data":{"s":"GSTUSDT","b":[["0.01138","5433.18"],["0.01136","8256.38"]],"a":[["0.0116","34717.18"],["0.02207","0"]],"u":180004,"seq":80172309249},"cts":1740787200839}
2025-03-01T00:00:00.9803171Z {"topic":"orderbook.200.MOVRUSDT","ts":1740787200944,"type":"delta","data":{"s":"MOVRUSDT","b":[["7.306","34.86"]],"a":[["7.339","0"],["29.375","8.93"]],"u":332582,"seq":80172309281},"cts":1740787200853}
2025-03-01T00:00:00.9803198Z {"topic":"orderbook.200.BTC3LUSDT","ts":1740787200944,"type":"delta","data":{"s":"BTC3LUSDT","b":[],"a":[["4.3807","201.2262"],["4.3808","1.8103"],["4.3817","0"],["4.3818","0"]],"u":521282,"seq":80172309481},"cts":1740787200928}
2025-03-01T00:00:00.9804451Z {"topic":"orderbook.200.APEUSDT","ts":1740787200944,"type":"delta","data":{"s":"APEUSDT","b":[],"a":[["0.643","24164.84"]],"u":326561,"seq":80172309359},"cts":1740787200886}
2025-03-01T00:00:00.9804836Z {"topic":"orderbook.200.NOTUSDC","ts":1740787200944,"type":"delta","data":{"s":"NOTUSDC","b":[["0.002855","247595"]],"a":[],"u":147445,"seq":64549305340},"cts":1740787200783}
2025-03-01T00:00:00.9805404Z {"topic":"orderbook.200.BCHUSDT","ts":1740787200944,"type":"delta","data":{"s":"BCHUSDT","b":[["312.6","4.872"],["312.3","0"],["263.4","0.045"]],"a":[["315.9","8.163"],["316","16.374"]],"u":482312,"seq":80172309355},"cts":1740787200881}
2025-03-01T00:00:00.9805588Z {"topic":"orderbook.200.SWELLUSDT","ts":1740787200944,"type":"delta","data":{"s":"SWELLUSDT","b":[["0.01386","102264"],["0.01372","7780"],["0.0137","271208"],["0.01337","4971"],["0.00406","922713"]],"a":[],"u":424904,"seq":99285403608},"cts":1740787200930}
2025-03-01T00:00:00.9805745Z {"topic":"orderbook.200.SONICUSDT","ts":1740787200944,"type":"delta","data":{"s":"SONICUSDT","b":[["0.29749","1990.3"]],"a":[["0.29802","306.6"]],"u":636283,"seq":80172309187},"cts":1740787200807}
2025-03-01T00:00:00.9805763Z {"topic":"orderbook.200.FLOCKUSDT","ts":1740787200944,"type":"delta","data":{"s":"FLOCKUSDT","b":[["0.08935","0"],["0.08827","1711.3"],["0.08826","5134.51"],["0.0855","8480.41"],["0.08548","0"]],"a":[["0.09275","3855.54"],["0.09283","0"],["0.09631","0"],["0.09655","69968.39"]],"u":447396,"seq":80172309438},"cts":1740787200912}
2025-03-01T00:00:00.9805769Z {"topic":"orderbook.200.ODOSUSDT","ts":1740787200944,"type":"delta","data":{"s":"ODOSUSDT","b":[["0.010527","9504.3"],["0.010526","0"]],"a":[],"u":681787,"seq":80172309484},"cts":1740787200930}
2025-03-01T00:00:00.9807588Z {"topic":"orderbook.200.DOTUSDC","ts":1740787200944,"type":"delta","data":{"s":"DOTUSDC","b":[["4.708","552.688"],["4.706","745.164"]],"a":[],"u":381557,"seq":64549305329},"cts":1740787200760}
2025-03-01T00:00:00.9808177Z {"topic":"orderbook.200.SMILEUSDT","ts":1740787200945,"type":"delta","data":{"s":"SMILEUSDT","b":[],"a":[["0.03924","0"],["0.03927","11163.7"]],"u":146114,"seq":99285403349},"cts":1740787200777}
2025-03-01T00:00:00.9811586Z {"topic":"orderbook.200.OMUSDT","ts":1740787200944,"type":"delta","data":{"s":"OMUSDT","b":[["7.4941","19.93"],["7.4931","0"]],"a":[],"u":672419,"seq":80172309266},"cts":1740787200848}
2025-03-01T00:00:00.9811608Z {"topic":"orderbook.200.LAYERUSDT","ts":1740787200944,"type":"delta","data":{"s":"LAYERUSDT","b":[["0.8312","10.1"],["0.8282","749"],["0.8249","0"],["0.8201","5033"],["0.8185","88.2"],["0.8182","0"],["0.0008","0"],["0.0004","0"]],"a":[["0.8314","0"],["0.8315","0"],["0.8316","0"],["0.8317","72.2"],["1.2115","4.5"],["1.212","4.2"],["1.2141","5.6"]],"u":571912,"seq":80172309498},"cts":1740787200936}
2025-03-01T00:00:00.9815394Z {"topic":"orderbook.200.CPOOLUSDT","ts":1740787200944,"type":"delta","data":{"s":"CPOOLUSDT","b":[["0.17164","0"],["0.17093","163.24"],["0.17092","1587.13"],["0.1477","101.55"]],"a":[["0.17264","0"],["0.17414","298.63"],["0.1742","298.63"],["0.17434","388.49"],["0.17438","484.76"],["0.17472","179.66"],["0.17483","298.63"],["0.17485","271.25"],["0.20481","0"],["0.205","0"],["0.2054","0"],["0.2055","0"]],"u":682705,"seq":90443424066},"cts":1740787200920}
2025-03-01T00:00:00.9817582Z {"topic":"orderbook.200.SDUSDT","ts":1740787200945,"type":"delta","data":{"s":"SDUSDT","b":[["0.6988","0"]],"a":[["0.7028","71.14"],["0.7046","194.73"]],"u":287323,"seq":80172309417},"cts":1740787200904}
2025-03-01T00:00:00.9817673Z {"topic":"orderbook.200.NEARUSDT","ts":1740787200945,"type":"delta","data":{"s":"NEARUSDT","b":[],"a":[["3.067","19.88"],["3.068","280.61"],["3.069","944.39"]],"u":510462,"seq":80172309083},"cts":1740787200759}
2025-03-01T00:00:00.9818288Z {"topic":"orderbook.200.ENAUSDT","ts":1740787200945,"type":"delta","data":{"s":"ENAUSDT","b":[["0.4132","5018.52"],["0.4131","7800.13"]],"a":[["0.4146","3929.31"],["0.4153","57118.84"]],"u":614988,"seq":90443424081},"cts":1740787200939}
2025-03-01T00:00:00.9819389Z {"topic":"orderbook.200.TOSHIUSDT","ts":1740787200946,"type":"delta","data":{"s":"TOSHIUSDT","b":[["0.0004911","103481"],["0.00049108","0"],["0.00048801","884828"],["0.00048626","0"],["0.00048275","0"],["0.00047867","0"],["0.00044639","8343"],["0.00044616","8383"],["0.00044551","35744"]],"a":[["0.0004934","0"],["0.00049341","99968"],["0.00053664","8374"]],"u":486808,"seq":80172309482},"cts":1740787200929}
2025-03-01T00:00:00.9819399Z {"topic":"orderbook.200.ANIMEUSDT","ts":1740787200945,"type":"delta","data":{"s":"ANIMEUSDT","b":[["0.02579","4000"]],"a":[],"u":514407,"seq":80172309121},"cts":1740787200782}
2025-03-01T00:00:00.9819473Z {"topic":"orderbook.200.SPXUSDT","ts":1740787200946,"type":"delta","data":{"s":"SPXUSDT","b":[],"a":[["0.5351","1796.2"]],"u":606287,"seq":99285403343},"cts":1740787200772}
2025-03-01T00:00:00.9819517Z {"topic":"orderbook.200.CHILLGUYUSDT","ts":1740787200946,"type":"delta","data":{"s":"CHILLGUYUSDT","b":[["0.04054","5000"],["0.03995","0"],["0.0396","0"],["0.02944","44.2"]],"a":[["0.04097","12204"]],"u":582957,"seq":99285403520},"cts":1740787200874}
2025-03-01T00:00:00.9819980Z {"topic":"orderbook.200.BBQUSDT","ts":1740787200946,"type":"delta","data":{"s":"BBQUSDT","b":[["0.01326","93332"]],"a":[],"u":230275,"seq":99285403336},"cts":1740787200771}
2025-03-01T00:00:00.9821370Z {"topic":"orderbook.200.RSS3USDT","ts":1740787200946,"type":"delta","data":{"s":"RSS3USDT","b":[["0.05772","0"],["0.05702","5997.61"]],"a":[["0.05804","4378.5"],["0.05806","0"]],"u":279393,"seq":64549305362},"cts":1740787200833}
2025-03-01T00:00:00.9823904Z {"topic":"orderbook.200.ADAUSDC","ts":1740787200946,"type":"delta","data":{"s":"ADAUSDC","b":[["0.6322","6400"],["0.632","104.21"],["0.6319","3515.78"],["0.6318","0"],["0.6317","1257.95"]],"a":[["0.633","2294.92"]],"u":510252,"seq":99285403627},"cts":1740787200872}
2025-03-01T00:00:00.9824083Z {"topic":"orderbook.200.UNIUSDT","ts":1740787200946,"type":"delta","data":{"s":"UNIUSDT","b":[["7.499","14.642"],["7.498","1.262"],["7.494","98.89"],["6.919","0"]],"a":[],"u":505880,"seq":99285403630},"cts":1740787200938}
2025-03-01T00:00:00.9825958Z {"topic":"orderbook.200.AAVEUSDT","ts":1740787200945,"type":"delta","data":{"s":"AAVEUSDT","b":[["191.96","2.6"],["182.63","0"]],"a":[["192.84","18.051"],["201.45","0"]],"u":665959,"seq":80172309461},"cts":1740787200923}
2025-03-01T00:00:00.9826831Z {"topic":"orderbook.200.VRAUSDT","ts":1740787200946,"type":"delta","data":{"s":"VRAUSDT","b":[["0.002161","321801.58"],["0.00216","50000"],["0.002159","0"],["0.00215","2970921.83"],["0.002147","695769.42"]],"a":[["0.002168","0"],["0.002171","39714"],["0.002175","50000"]],"u":324814,"seq":64549305395},"cts":1740787200912}
2025-03-01T00:00:00.9828777Z {"topic":"orderbook.200.HMSTRUSDT","ts":1740787200946,"type":"delta","data":{"s":"HMSTRUSDT","b":[],"a":[["0.00196","317663.3"]],"u":352394,"seq":64549305328},"cts":1740787200760}
2025-03-01T00:00:00.9828796Z {"topic":"orderbook.200.NEIROUSDT","ts":1740787200946,"type":"delta","data":{"s":"NEIROUSDT","b":[["0.02748","18201.67"],["0.02746","531.39"],["0.02736","45553.19"],["0.02333","0"]],"a":[["0.02754","0"],["0.02756","5001.12"],["0.02757","13185.59"],["0.02768","218204.43"],["0.02775","148974.27"],["0.0279","117625.15"]],"u":519309,"seq":64549305401},"cts":1740787200924}
2025-03-01T00:00:00.9829146Z {"topic":"orderbook.200.JUVUSDT","ts":1740787200946,"type":"delta","data":{"s":"JUVUSDT","b":[["1.2582","20.04"],["1.2581","0"],["1.2562","0"],["0.7243","180.36"]],"a":[],"u":160878,"seq":99285403469},"cts":1740787200848}
2025-03-01T00:00:00.9829164Z {"topic":"orderbook.200.CHRPUSDT","ts":1740787200946,"type":"delta","data":{"s":"CHRPUSDT","b":[["0.00272","6771.43"],["0.002719","33392.75"],["0.00271","0"],["0.002709","0"]],"a":[],"u":317403,"seq":99285403619},"cts":1740787200934}
2025-03-01T00:00:00.9831587Z {"topic":"orderbook.200.LTCBTC","ts":1740787200946,"type":"delta","data":{"s":"LTCBTC","b":[["0.001505","0"],["0.001501","1.93"]],"a":[],"u":159808,"seq":64549305381},"cts":1740787200880}
2025-03-01T00:00:00.9831938Z {"topic":"orderbook.200.PNUTUSDT","ts":1740787200948,"type":"delta","data":{"s":"PNUTUSDT","b":[["0.2614","5503.7"],["0.2603","7987"],["0.2581","16449.6"]],"a":[["0.2627","6377"]],"u":648960,"seq":99285403623},"cts":1740787200935}
2025-03-01T00:00:00.9832229Z {"topic":"orderbook.200.AFCUSDT","ts":1740787200946,"type":"delta","data":{"s":"AFCUSDT","b":[["0.5758","46.26"]],"a":[],"u":41800,"seq":99285403389},"cts":1740787200810}
2025-03-01T00:00:00.9832524Z {"topic":"orderbook.200.TRXUSDC","ts":1740787200947,"type":"delta","data":{"s":"TRXUSDC","b":[["0.2328","448.55"],["0.2327","1109.29"],["0.2325","448.55"],["0.2324","1770.03"]],"a":[["0.2337","688.38"]],"u":102013,"seq":99285403539},"cts":1740787200885}
2025-03-01T00:00:00.9838215Z {"topic":"orderbook.200.DOGSEUR","ts":1740787200947,"type":"delta","data":{"s":"DOGSEUR","b":[],"a":[["0.0001715","0"],["0.0001736","22892"]],"u":117748,"seq":64549305335},"cts":1740787200774}
2025-03-01T00:00:00.9838445Z {"topic":"orderbook.200.SANDUSDC","ts":1740787200947,"type":"delta","data":{"s":"SANDUSDC","b":[["0.3181","3136.98"],["0.318","0"]],"a":[],"u":115456,"seq":64549305386},"cts":1740787200891}
2025-03-01T00:00:00.9838582Z {"topic":"orderbook.200.EVERUSDT","ts":1740787200947,"type":"delta","data":{"s":"EVERUSDT","b":[],"a":[["0.00887","1802.57"],["0.00888","0"],["0.00913","1094.09"],["0.00914","1763.06"]],"u":152447,"seq":64549305332},"cts":1740787200770}
2025-03-01T00:00:00.9838668Z {"topic":"orderbook.200.MDAOUSDT","ts":1740787200947,"type":"delta","data":{"s":"MDAOUSDT","b":[],"a":[["0.0344","0"],["0.06248","26.11"]],"u":308475,"seq":64549305412},"cts":1740787200943}
2025-03-01T00:00:00.9838684Z {"topic":"orderbook.200.AGIUSDT","ts":1740787200947,"type":"delta","data":{"s":"AGIUSDT","b":[["0.06833","2046.07"],["0.06832","2254.17"],["0.06831","0"],["0.06788","11529.45"]],"a":[["0.06862","14208.48"],["0.06863","11617.89"],["0.06864","47000"],["0.06866","1335.82"],["0.10639","0"]],"u":552257,"seq":64549305411},"cts":1740787200942}
2025-03-01T00:00:00.9841240Z {"topic":"orderbook.200.EIGENUSDT","ts":1740787200948,"type":"delta","data":{"s":"EIGENUSDT","b":[["1.7","928.37"]],"a":[],"u":481026,"seq":99285403325},"cts":1740787200762}
2025-03-01T00:00:00.9841262Z {"topic":"orderbook.200.BBSOLUSDT","ts":1740787200948,"type":"delta","data":{"s":"BBSOLUSDT","b":[["157.9","0"],["157.89","0"],["157.81","0.104"],["138.2","0.121"]],"a":[["158.11","1"],["173.61","0"]],"u":500836,"seq":99285403504},"cts":1740787200870}
2025-03-01T00:00:00.9843320Z {"topic":"orderbook.200.BNBUSDT","ts":1740787200948,"type":"delta","data":{"s":"BNBUSDT","b":[],"a":[["588.17","0.03205"],["593.6","0"]],"u":674336,"seq":80172309151},"cts":1740787200796}
2025-03-01T00:00:00.9846478Z {"topic":"orderbook.200.ERTHAUSDT","ts":1740787200948,"type":"delta","data":{"s":"ERTHAUSDT","b":[["0.000699","0"],["0.0006989","18436.96"],["0.000694","90082.43"],["0.000691","0"],["0.0006831","42890.35"],["0.000676","18227.32"]],"a":[],"u":131351,"seq":64549305396},"cts":1740787200914}
2025-03-01T00:00:00.9847980Z {"topic":"orderbook.200.CMETHUSDT","ts":1740787200948,"type":"delta","data":{"s":"CMETHUSDT","b":[["2350.41","0.0044"],["2350.4","0.0421"]],"a":[],"u":596016,"seq":99285403365},"cts":1740787200790}
2025-03-01T00:00:00.9849105Z {"topic":"orderbook.200.PIPUSDT","ts":1740787200948,"type":"delta","data":{"s":"PIPUSDT","b":[["0.00651","4393.94"],["0.00649","0"]],"a":[],"u":246706,"seq":64549305404},"cts":1740787200929}
2025-03-01T00:00:00.9849164Z {"topic":"orderbook.200.ARBUSDT","ts":1740787200948,"type":"delta","data":{"s":"ARBUSDT","b":[["0.4211","15913.05"],["0.4185","3325.33"]],"a":[],"u":505841,"seq":64549305356},"cts":1740787200800}
2025-03-01T00:00:00.9849500Z {"topic":"orderbook.200.VIRTUALUSDT","ts":1740787200949,"type":"delta","data":{"s":"VIRTUALUSDT","b":[],"a":[["1.1074","134.18"],["1.1075","1357.6"],["1.1642","0"]],"u":670011,"seq":99285403582},"cts":1740787200912}
2025-03-01T00:00:00.9849547Z {"topic":"orderbook.200.MOZUSDT","ts":1740787200949,"type":"delta","data":{"s":"MOZUSDT","b":[["0.030441","1000"]],"a":[],"u":424650,"seq":99285403561},"cts":1740787200900}
2025-03-01T00:00:00.9854122Z {"topic":"orderbook.200.RPLUSDT","ts":1740787200948,"type":"delta","data":{"s":"RPLUSDT","b":[],"a":[["6.679","11.76"],["6.68","62.76"],["6.681","0"],["6.682","0"]],"u":342061,"seq":64549305348},"cts":1740787200790}
2025-03-01T00:00:00.9854710Z {"topic":"orderbook.200.SSVUSDT","ts":1740787200948,"type":"delta","data":{"s":"SSVUSDT","b":[["10.72","457.3"]],"a":[],"u":295932,"seq":64549305323},"cts":1740787200750}
2025-03-01T00:00:00.9855885Z {"topic":"orderbook.200.NAVXUSDT","ts":1740787200949,"type":"delta","data":{"s":"NAVXUSDT","b":[["0.06877","0"],["0.06868","0"],["0.06867","0"],["0.06865","0"],["0.06863","1295.58"],["0.06862","181.77"],["0.0686","181.77"],["0.06858","228.68"],["0.06854","181.77"],["0.06842","2862.75"]],"a":[["0.06892","0"],["0.06896","0"],["0.06897","851.44"],["0.06898","118.62"],["0.06916","2303.27"],["0.06924","0"],["0.06933","2448.66"]],"u":534288,"seq":99285403635},"cts":1740787200941}
2025-03-01T00:00:00.9857684Z {"topic":"orderbook.200.DOGSUSDT","ts":1740787200949,"type":"delta","data":{"s":"DOGSUSDT","b":[["0.0001756","25829772"]],"a":[["0.0001775","20279206"]],"u":427913,"seq":64549305363},"cts":1740787200839}
2025-03-01T00:00:00.9858047Z {"topic":"orderbook.200.MVLUSDT","ts":1740787200949,"type":"delta","data":{"s":"MVLUSDT","b":[["0.003538","28244.76"],["0.003536","0"],["0.003527","9513.93"],["0.003512","0"]],"a":[["0.00355","9462.89"]],"u":179191,"seq":64549305405},"cts":1740787200933}
2025-03-01T00:00:00.9858056Z {"topic":"orderbook.200.WBTCBTC","ts":1740787200950,"type":"delta","data":{"s":"WBTCBTC","b":[],"a":[["1.0105","0"]],"u":174434,"seq":99285403563},"cts":1740787200901}
2025-03-01T00:00:00.9861627Z {"topic":"orderbook.200.MAJORUSDT","ts":1740787200950,"type":"delta","data":{"s":"MAJORUSDT","b":[["0.1601","4269.1"],["0.16","4293.5"],["0.1599","10510.8"],["0.1598","16117"],["0.1595","3303.1"],["0.1593","9225.8"]],"a":[["0.1606","6304.8"],["0.1607","3504.9"],["0.1608","4416.2"]],"u":265899,"seq":99285403508},"cts":1740787200871}
2025-03-01T00:00:00.9864036Z {"topic":"orderbook.200.OLUSDT","ts":1740787200950,"type":"delta","data":{"s":"OLUSDT","b":[["0.09507","608"],["0.09506","0"],["0.0947","5320"],["0.09461","30994"],["0.0946","0"],["0.09428","12566"],["0.09271","20482"],["0.02029","0"]],"a":[["0.09533","608"],["0.09565","6642"],["0.09568","5253"],["0.09585","83"],["0.09586","0"],["0.09587","0"],["0.09609","26352"]],"u":649241,"seq":99285403642},"cts":1740787200946}
2025-03-01T00:00:00.9865505Z {"topic":"orderbook.200.DOGEUSDT","ts":1740787200949,"type":"delta","data":{"s":"DOGEUSDT","b":[["0.20171","6966.5"],["0.2","13188.1"]],"a":[["0.20224","21080.8"],["0.20231","6196.1"],["0.20375","5994.8"],["0.20406","0"]],"u":721417,"seq":99285403578},"cts":1740787200911}
2025-03-01T00:00:00.9867677Z {"topic":"orderbook.200.SOLOUSDT","ts":1740787200950,"type":"delta","data":{"s":"SOLOUSDT","b":[["0.30205","111.67"],["0.30204","79.83"],["0.19874","0"]],"a":[["0.30328","0"],["0.30363","188.16"],["0.30435","413.43"],["0.30459","0"]],"u":362283,"seq":99285403637},"cts":1740787200944}
2025-03-01T00:00:00.9872157Z {"topic":"orderbook.200.BANUSDT","ts":1740787200951,"type":"delta","data":{"s":"BANUSDT","b":[["0.05782","19921"],["0.05781","515"],["0.05663","2167"]],"a":[],"u":446047,"seq":99285403545},"cts":1740787200888}
2025-03-01T00:00:00.9872350Z {"topic":"orderbook.200.GRASSUSDT","ts":1740787200950,"type":"delta","data":{"s":"GRASSUSDT","b":[["2.1906","3.5"],["2.1904","49.1"],["2.1649","1491.4"],["2.0013","0"]],"a":[["2.1937","6.9"],["2.1938","20.2"],["2.1946","0"],["2.333","0"]],"u":624555,"seq":99285403641},"cts":1740787200946}
2025-03-01T00:00:00.9872356Z {"topic":"orderbook.200.CARVUSDT","ts":1740787200951,"type":"delta","data":{"s":"CARVUSDT","b":[["0.4541","22.88"],["0.454","22.88"],["0.4539","22.88"],["0.4538","140.35"],["0.4537","22.88"],["0.4536","331.19"],["0.4533","121.67"],["0.4532","22.85"],["0.4531","22.85"],["0.4529","336.63"],["0.452","248.59"],["0.4515","2187.59"],["0.2324","0"],["0.2309","0"],["0.2298","0"],["0.2291","0"]],"a":[["0.4543","0"],["0.4544","0"],["0.4545","0"],["0.4546","0"],["0.4547","0"],["0.4576","607.84"],["0.4577","222.57"],["0.4586","1520.11"],["0.4587","0"],["0.618","4.31"],["0.6184","3.5"],["0.62","81"],["0.6203","2.94"]],"u":603748,"seq":99285403647},"cts":1740787200948}
2025-03-01T00:00:00.9876431Z {"topic":"orderbook.200.LTCUSDT","ts":1740787200950,"type":"delta","data":{"s":"LTCUSDT","b":[],"a":[["128.06","4.70275"]],"u":685295,"seq":99285403589},"cts":1740787200918}
2025-03-01T00:00:00.9901578Z {"topic":"orderbook.200.XUSDT","ts":1740787200954,"type":"delta","data":{"s":"XUSDT","b":[],"a":[["0.00005595","3438189"],["0.00005602","0"]],"u":485311,"seq":99285403592},"cts":1740787200920}
2025-03-01T00:00:01.0196527Z {"topic":"orderbook.200.SEILORUSDT","ts":1740787200981,"type":"delta","data":{"s":"SEILORUSDT","b":[["0.003777","102803.66"],["0.003776","0"]],"a":[["0.004394","10375.81"],["0.004396","0"]],"u":97500,"seq":103449643523},"cts":1740787200891}
2025-03-01T00:00:01.0206609Z {"topic":"orderbook.200.ETHUSDT","ts":1740787200983,"type":"delta","data":{"s":"ETHUSDT","b":[["2237.57","0"],["2237.52","0.0297"],["2237.44","0.11441"],["2237.43","2.02471"],["2237.35","0"],["2237.28","0.13009"],["2237.18","0.16"],["2237.16","2.98"],["2237","0.32"],["2236.96","0.22346"],["2236.92","0.16"],["2236.88","0"],["2236.87","0.00438"],["2236.84","0.16525"],["2236.8","1.98"],["2236.79","0"],["2236.7","0"],["2236.57","3.13264"],["2236.49","0.32"],["2236.48","0"],["2236.44","0.51063"],["2236.39","0.24"],["2234.4","0.93179"],["2233.75","0.72"],["2233.72","1.78534"],["2233.7","0.00286"],["2233.68","3.58311"],["2233.64","0.00438"]],"a":[["2237.76","2.14479"],["2238.05","3.219"],["2238.1","0"],["2238.25","1.64571"],["2238.37","0.13009"],["2238.97","0"],["2239.2","1.89556"],["2239.32","0.6"],["2239.33","10.32799"],["2239.37","0.4"],["2239.41","0"],["2240.61","0.89834"],["2241.66","2.68241"]],"u":741678,"seq":103449643583},"cts":1740787200968}
2025-03-01T00:00:01.0219014Z {"topic":"orderbook.200.PEPEUSDT","ts":1740787200985,"type":"delta","data":{"s":"PEPEUSDT","b":[["0.00000793","699701342"],["0.00000792","3370781595"]],"a":[["0.00000795","10571719990"]],"u":549668,"seq":103449643558},"cts":1740787200950}
2025-03-01T00:00:01.0224912Z {"topic":"orderbook.200.WIFUSDT","ts":1740787200985,"type":"delta","data":{"s":"WIFUSDT","b":[],"a":[["0.631","90245.09"]],"u":534771,"seq":112601424685},"cts":1740787200947}
2025-03-01T00:00:01.0254751Z {"topic":"orderbook.200.AARKUSDT","ts":1740787200989,"type":"delta","data":{"s":"AARKUSDT","b":[],"a":[["0.003993","13340.64"],["0.003994","0"]],"u":550290,"seq":112601424617},"cts":1740787200932}
2025-03-01T00:00:01.0262345Z {"topic":"orderbook.200.TURBOSUSDT","ts":1740787200989,"type":"delta","data":{"s":"TURBOSUSDT","b":[["0.0016283","30128.27"],["0.0016282","69780.96"],["0.0016281","25784.68"],["0.0016276","0"],["0.0016275","0"],["0.001626","0"]],"a":[],"u":416852,"seq":103449643584},"cts":1740787200976}
2025-03-01T00:00:01.0263716Z {"topic":"orderbook.200.ARKMUSDT","ts":1740787200989,"type":"delta","data":{"s":"ARKMUSDT","b":[],"a":[["0.651","8197.61"],["0.652","15479.58"]],"u":432483,"seq":103449643566},"cts":1740787200960}
2025-03-01T00:00:01.0280084Z {"topic":"orderbook.200.DSRUNUSDT","ts":1740787200991,"type":"delta","data":{"s":"DSRUNUSDT","b":[],"a":[["0.00791","5033.03"]],"u":72635,"seq":103449643461},"cts":1740787200828}
2025-03-01T00:00:01.0287379Z {"topic":"orderbook.200.PIRATEUSDT","ts":1740787200992,"type":"delta","data":{"s":"PIRATEUSDT","b":[["0.07923","1972.03"],["0.07922","0"],["0.0791","1510.51"],["0.07909","0"],["0.07907","0"],["0.07904","1235.52"],["0.07893","0"],["0.07892","6000"],["0.07862","1148"],["0.01086","460.4"],["0.001","50"]],"a":[["0.07996","400.51"],["0.07997","703.06"],["0.07998","2907.17"],["0.08044","99.22"],["0.08045","288.15"],["0.08046","387.37"],["0.08047","387.37"],["0.08054","0"],["0.08055","0"],["0.08056","419.57"],["0.11798","0"],["0.11821","0"]],"u":398273,"seq":112601424833},"cts":1740787200985}
2025-03-01T00:00:01.0287500Z {"topic":"orderbook.200.NYANUSDT","ts":1740787200993,"type":"delta","data":{"s":"NYANUSDT","b":[["0.02768","0"]],"a":[["0.02799","1000"],["0.062","0"]],"u":155826,"seq":112601423743},"cts":1740787200792}
2025-03-01T00:00:01.0294919Z {"topic":"orderbook.200.FETUSDT","ts":1740787200991,"type":"delta","data":{"s":"FETUSDT","b":[],"a":[["0.654","7465.67"]],"u":233376,"seq":103449643459},"cts":1740787200828}
2025-03-01T00:00:01.0301250Z {"topic":"orderbook.200.NUTSUSDT","ts":1740787200994,"type":"delta","data":{"s":"NUTSUSDT","b":[["0.002051","785.57"]],"a":[],"u":68770,"seq":112601424799},"cts":1740787200976}
2025-03-01T00:00:01.0301311Z {"topic":"orderbook.200.ULTIUSDT","ts":1740787200994,"type":"delta","data":{"s":"ULTIUSDT","b":[["0.004081","0"],["0.004051","72265.87"]],"a":[],"u":310387,"seq":112601424165},"cts":1740787200846}
2025-03-01T00:00:01.0301318Z {"topic":"orderbook.200.NOTUSDT","ts":1740787200994,"type":"delta","data":{"s":"NOTUSDT","b":[["0.00285","1325343.17"],["0.002833","1174180.73"]],"a":[],"u":514538,"seq":112601423904},"cts":1740787200814}
2025-03-01T00:00:01.0305773Z {"topic":"orderbook.200.WWYUSDT","ts":1740787200993,"type":"delta","data":{"s":"WWYUSDT","b":[["0.000293","401313.25"],["0.0002918","0"]],"a":[],"u":234641,"seq":112601424856},"cts":1740787200992}
2025-03-01T00:00:01.0306660Z {"topic":"orderbook.200.SPECUSDT","ts":1740787200995,"type":"delta","data":{"s":"SPECUSDT","b":[["2.054","96.61"],["2.032","0"],["2.028","15.7"]],"a":[["2.09","97.63"],["2.091","73.91"]],"u":337744,"seq":112601424436},"cts":1740787200888}
2025-03-01T00:00:01.0315748Z {"topic":"orderbook.200.MODEUSDT","ts":1740787200995,"type":"delta","data":{"s":"MODEUSDT","b":[],"a":[["0.00604","6471.67"],["0.00605","37332.82"],["0.00607","17143.07"],["0.00612","367472.73"]],"u":119169,"seq":112601424531},"cts":1740787200909}
2025-03-01T00:00:01.0315811Z {"topic":"orderbook.200.IOUSDT","ts":1740787200995,"type":"delta","data":{"s":"IOUSDT","b":[["1.238","1717.12"],["1.237","1130.24"],["1.235","2621.13"]],"a":[],"u":402953,"seq":112601424859},"cts":1740787200992}
2025-03-01T00:00:01.0315817Z {"topic":"orderbook.200.POPCATUSDT","ts":1740787200995,"type":"delta","data":{"s":"POPCATUSDT","b":[],"a":[["0.2825","0"],["0.2826","9916.45"],["0.2827","20166.39"],["0.3041","19.61"]],"u":668198,"seq":112601424458},"cts":1740787200892}
2025-03-01T00:00:01.0321619Z {"topic":"orderbook.200.GALAXISUSDT","ts":1740787200996,"type":"delta","data":{"s":"GALAXISUSDT","b":[],"a":[["0.0007247","291977.49"],["0.0007248","0"]],"u":399946,"seq":112601424501},"cts":1740787200900}
2025-03-01T00:00:01.0321860Z {"topic":"orderbook.200.VEXTUSDT","ts":1740787200993,"type":"delta","data":{"s":"VEXTUSDT","b":[["0.005268","46645.73"],["0.005267","6898.62"],["0.005266","5000"]],"a":[["0.005327","948.43"],["0.005336","11971.82"],["0.005337","1397.6"],["0.005338","0"],["0.008919","0"]],"u":683922,"seq":103449643585},"cts":1740787200977}
2025-03-01T00:00:01.0322008Z {"topic":"orderbook.200.MCRTUSDT","ts":1740787200995,"type":"delta","data":{"s":"MCRTUSDT","b":[["0.0007251","0"],["0.0007241","571454.26"]],"a":[["0.0007364","43866.86"]],"u":121369,"seq":112601424740},"cts":1740787200959}
2025-03-01T00:00:01.0322251Z {"topic":"orderbook.200.SEIUSDT","ts":1740787200994,"type":"delta","data":{"s":"SEIUSDT","b":[["0.248","8745.36"]],"a":[["0.2504","6873.33"],["0.2505","34467.96"],["0.2511","9021.03"],["0.2514","4095"],["0.2527","426.98"]],"u":469732,"seq":103449643532},"cts":1740787200914}
2025-03-01T00:00:01.0326708Z {"topic":"orderbook.200.BOBUSDT","ts":1740787200995,"type":"delta","data":{"s":"BOBUSDT","b":[["0.00000748","19831721.2"]],"a":[],"u":427885,"seq":103449643471},"cts":1740787200836}
2025-03-01T00:00:01.0326717Z {"topic":"orderbook.200.ZENTUSDT","ts":1740787200996,"type":"delta","data":{"s":"ZENTUSDT","b":[["0.0133","340.61"]],"a":[],"u":243543,"seq":112601424632},"cts":1740787200935}
2025-03-01T00:00:01.0326729Z {"topic":"orderbook.200.ETHUSDE","ts":1740787200995,"type":"delta","data":{"s":"ETHUSDE","b":[],"a":[["2240.64","0"],["2249.06","3.85362"]],"u":315582,"seq":112601424650},"cts":1740787200938}
2025-03-01T00:00:01.0326733Z {"topic":"orderbook.200.LFTUSDT","ts":1740787200997,"type":"delta","data":{"s":"LFTUSDT","b":[["0.01318","1100"]],"a":[["0.01347","1495.88"],["0.01352","2000"],["0.01354","1511.04"],["0.01379","21080.66"],["0.01384","0"],["0.0194","0"],["0.0195","0"]],"u":211629,"seq":112601424868},"cts":1740787200994}
2025-03-01T00:00:01.0327314Z {"topic":"orderbook.200.SUIUSDT","ts":1740787200995,"type":"delta","data":{"s":"SUIUSDT","b":[],"a":[["2.8433","129958.96"],["2.8611","581.47"]],"u":701895,"seq":103449643552},"cts":1740787200942}
2025-03-01T00:00:01.0327333Z {"topic":"orderbook.200.LMWRUSDT","ts":1740787200995,"type":"delta","data":{"s":"LMWRUSDT","b":[["0.11033","319.58"],["0.11029","639.45"],["0.11025","0"],["0.11017","91.69"],["0.11016","0"],["0.11015","492.65"],["0.00012","0"],["0.0001","0"]],"a":[["0.11038","319.48"],["0.11043","638.64"],["0.11045","0"],["0.11046","0"],["0.11048","814.1"],["0.17728","0"]],"u":473853,"seq":103449643587},"cts":1740787200982}
2025-03-01T00:00:01.0327392Z {"topic":"orderbook.200.EXVGUSDT","ts":1740787200996,"type":"delta","data":{"s":"EXVGUSDT","b":[["0.00665","11278"]],"a":[],"u":254382,"seq":112601424734},"cts":1740787200957}
2025-03-01T00:00:01.0328592Z {"topic":"orderbook.200.TNSRUSDT","ts":1740787200996,"type":"delta","data":{"s":"TNSRUSDT","b":[["0.5059","0"],["0.3773","3.47"]],"a":[],"u":417778,"seq":112601424783},"cts":1740787200971}
2025-03-01T00:00:01.0332830Z {"topic":"orderbook.200.APTUSDT","ts":1740787200996,"type":"delta","data":{"s":"APTUSDT","b":[["6.42","2906.01"],["6.33","23475.69"]],"a":[["6.46","821.35"],["6.47","3276.78"]],"u":552341,"seq":112601424832},"cts":1740787200984}
2025-03-01T00:00:01.0333026Z {"topic":"orderbook.200.HOOKUSDT","ts":1740787200996,"type":"delta","data":{"s":"HOOKUSDT","b":[["0.2031","0"],["0.202","4043.61"],["0.0907","11.03"]],"a":[],"u":294060,"seq":112601424633},"cts":1740787200935}
2025-03-01T00:00:01.0333384Z {"topic":"orderbook.200.TONUSDT","ts":1740787200996,"type":"delta","data":{"s":"TONUSDT","b":[["3.326","902.42"],["3.319","963.28"]],"a":[],"u":441716,"seq":112601424230},"cts":1740787200857}
2025-03-01T00:00:01.0336208Z {"topic":"orderbook.200.MEEUSDT","ts":1740787200996,"type":"delta","data":{"s":"MEEUSDT","b":[],"a":[["0.004284","94557.07"],["0.00724","0"]],"u":343007,"seq":112601423850},"cts":1740787200808}
2025-03-01T00:00:01.0340131Z {"topic":"orderbook.200.WLDUSDT","ts":1740787200997,"type":"delta","data":{"s":"WLDUSDT","b":[["1.11","3496.34"]],"a":[],"u":504965,"seq":103449643480},"cts":1740787200842}
2025-03-01T00:00:01.0342124Z {"topic":"orderbook.200.LADYSUSDT","ts":1740787200997,"type":"delta","data":{"s":"LADYSUSDT","b":[["0.000000037","6432432432.4"],["0.00000003698","0"]],"a":[],"u":284159,"seq":103449643590},"cts":1740787200990}
2025-03-01T00:00:01.0343465Z {"topic":"orderbook.200.TAIKOUSDT","ts":1740787200998,"type":"delta","data":{"s":"TAIKOUSDT","b":[["1.0268","0"],["1.0267","0"],["1.0266","0"],["1.0265","0"],["1.0264","0"],["1.0263","0"],["1.0262","0"],["1.0261","0"],["1.0259","0"],["1.0239","2000"],["1.0238","0"],["1.0237","0"],["1.0222","0"],["1.0215","0"],["1.0211","2016.04"],["1.021","62.14"],["1.0209","195.55"],["1.0205","303.24"],["1.0202","94"],["1.0193","20.64"],["1.0189","146.1"],["1.0186","2.86"],["1.0185","0"],["1.0182","0"],["1.0181","0"],["1.0155","800"],["1.0152","0"],["1.0148","32.82"],["1.0147","1800"],["1.014","0"],["1.0139","0"],["1.0114","1200"],["1.011","32.82"],["0.9278","43.11"]],"a":[["1.0308","242.31"],["1.0309","0"],["1.0339","32.82"],["1.034","38.84"],["1.0375","32.82"],["1.0377","0"],["1.039","32.82"],["1.0391","111.21"],["1.0407","32.82"],["1.0408","114.39"],["1.0413","32.82"],["1.0415","0"],["1.0416","172.22"],["1.0511","4.06"],["1.0522","0"],["1.4164","0"],["1.4167","0"],["1.425","0"],["1.427","0"],["1.4294","0"],["1.4321","0"]],"u":419195,"seq":112601424865},"cts":1740787200994}
2025-03-01T00:00:01.0343549Z {"topic":"orderbook.200.SQDUSDT","ts":1740787200998,"type":"delta","data":{"s":"SQDUSDT","b":[["0.07226","737.38"],["0.07225","1726.87"],["0.07224","737.31"],["0.07223","400"],["0.07222","0"],["0.07221","0"],["0.07216","0"],["0.04444","0"]],"a":[["0.07281","0"],["0.07293","636.12"]],"u":602914,"seq":112601424522},"cts":1740787200906}
2025-03-01T00:00:01.0343556Z {"topic":"orderbook.200.TAIUSDT","ts":1740787200998,"type":"delta","data":{"s":"TAIUSDT","b":[["0.12599","0"],["0.109","39036.01"]],"a":[["0.12709","1967.1"],["0.12724","1964.79"],["0.13728","0"],["0.13732","0"]],"u":635641,"seq":112601424837},"cts":1740787200987}
2025-03-01T00:00:01.0348207Z {"topic":"orderbook.200.PEOPLEUSDT","ts":1740787200997,"type":"delta","data":{"s":"PEOPLEUSDT","b":[["0.02119","39451.23"],["0.02117","68079.57"]],"a":[],"u":426473,"seq":112601424025},"cts":1740787200825}
2025-03-01T00:00:01.0348689Z {"topic":"orderbook.200.MASAUSDT","ts":1740787200998,"type":"delta","data":{"s":"MASAUSDT","b":[["0.03876","615.93"],["0.03872","0"],["0.03868","440.89"],["0.03867","3222.89"],["0.03847","16030.7"],["0.03839","37.21"],["0.03836","25821.82"],["0.03109","0"]],"a":[["0.03888","1961.13"],["0.03889","2356.2"],["0.0389","0"],["0.03894","0"],["0.03899","2932.99"],["0.03901","0"],["0.03926","0"],["0.04752","107.17"],["0.04756","49.12"]],"u":547271,"seq":112601424686},"cts":1740787200947}
2025-03-01T00:00:01.0349399Z {"topic":"orderbook.200.CTAUSDT","ts":1740787200998,"type":"delta","data":{"s":"CTAUSDT","b":[],"a":[["0.01839","1407.97"],["0.01844","0"],["0.01845","0"],["0.01846","0"],["0.01848","8768.83"],["0.03779","144.65"]],"u":250396,"seq":112601424823},"cts":1740787200982}
2025-03-01T00:00:01.0351566Z {"topic":"orderbook.200.AGLAUSDT","ts":1740787200998,"type":"delta","data":{"s":"AGLAUSDT","b":[],"a":[["0.001062","10318.7"],["0.001063","0"],["0.001064","20300.42"],["0.001065","697208.86"],["0.003747","0"]],"u":147910,"seq":112601424540},"cts":1740787200912}
2025-03-01T00:00:01.0354851Z {"topic":"orderbook.200.ADAUSDT","ts":1740787200998,"type":"delta","data":{"s":"ADAUSDT","b":[["0.6329","4377.42"],["0.6328","2565.05"],["0.6327","3990.43"],["0.6326","965.97"],["0.6324","44435.26"],["0.6321","9736.42"],["0.632","34090.82"],["0.627","4410.16"],["0.6196","3364.44"]],"a":[["0.6334","47378.32"]],"u":733593,"seq":112601424847},"cts":1740787200990}
2025-03-01T00:00:01.0355369Z {"topic":"orderbook.200.SWEATUSDT","ts":1740787200998,"type":"delta","data":{"s":"SWEATUSDT","b":[["0.006218","143181.75"],["0.005653","0"]],"a":[],"u":467970,"seq":112601424590},"cts":1740787200927}
2025-03-01T00:00:01.0360629Z {"topic":"orderbook.200.ATHUSDT","ts":1740787200998,"type":"delta","data":{"s":"ATHUSDT","b":[["0.039798","55.59"],["0.03971","0"],["0.039704","493.73"],["0.039694","0"],["0.039684","55.59"],["0.039678","0"],["0.039662","0"],["0.039646","0"],["0.039645","2517.41"],["0.039644","493.73"],["0.039639","301.72"],["0.039632","3200.9"],["0.039615","493.73"],["0.039614","0"],["0.039598","0"],["0.039582","0"],["0.03957","55.59"],["0.039569","146.95"],["0.039566","0"],["0.039536","493.73"],["0.039535","0"],["0.039534","37760"],["0.039532","34360"],["0.039526","16640"],["0.03952","0"],["0.039519","0"],["0.03949","0"],["0.039457","493.73"],["0.039456","55.59"],["0.039455","0"],["0.039427","0"],["0.039422","0"],["0.039343","493.73"],["0.039342","55.59"],["0.039324","493.73"],["0.039323","508.51"],["0.039309","493.73"],["0.039308","0"],["0.039305","0"],["0.039304","0"],["0.039303","0"],["0.039295","61229.34"],["0.039294","0"],["0.039292","64.26"],["0.039286","35.91"],["0.039275","0"],["0.039256","0"],["0.039246","0"],["0.039236","296.91"],["0.039234","0"],["0.039233","0"],["0.039198","70.31"],["0.039167","0"],["0.039143","146.95"],["0.03914","0"],["0.039105","52.39"],["0.039058","39382.98"],["0.039053","0"],["0.039","131.75"],["0.038991","0"],["0.038945","0"],["0.038936","0"],["0.038922","76386.48"],["0.038916","0"],["0.038846","0"],["0.038811","0"],["0.038747","120936.86"],["0.038703","58736.24"],["0.038668","0"],["0.038666","81842.08"],["0.038659","0"],["0.038628","0"],["0.038594","0"],["0.038572","0"],["0.038568","39747.23"],["0.038513","20335.93"],["0.03849","0"],["0.038445","0"],["0.038314","10162.96"],["0.035465","52.39"],["0.0354","2028.2"],["0.035391","187.95"],["0.035352","55.59"],["0.035348","3516.04"],["0.035322","221.13"],["0.035309","146.95"],["0.035268","70.31"]],"a":[["0.039813","0"],["0.039853","0"],["0.039866","0"],["0.039867","0"],["0.039911","0"],["0.039912","0"],["0.039939","25684.16"],["0.039949","0"],["0.03995","0"],["0.039955","25684.16"],["0.039962","0"],["0.039963","0"],["0.039971","25684.16"],["0.039987","25684.16"],["0.039995","0"],["0.04","0"],["0.040003","25684.16"],["0.040015","52.33"],["0.040017","7452.26"],["0.040028","508.51"],["0.040035","25684.16"],["0.040043","0"],["0.040061","25684.16"],["0.040099","25684.16"],["0.040139","25684.16"],["0.040169","25684.16"],["0.040185","25684.16"],["0.04021","0"],["0.040221","25684.16"],["0.040242","25684.16"],["0.040244","0"],["0.040253","0"],["0.040259","25684.16"],["0.040277","25684.16"],["0.040288","0"],["0.040317","43834.6"],["0.040393","41786.25"],["0.040466","36870.22"],["0.040541","38508.9"],["0.040616","43834.6"],["0.040689","42195.92"],["0.040763","43834.6"],["0.044654","0"],["0.0447","0"],["0.044715","0"],["0.04472","0"],["0.0448","0"],["0.044814","0"],["0.044928","0"]],"u":539082,"seq":112601424874},"cts":1740787200996}
2025-03-01T00:00:01.0360647Z {"topic":"orderbook.200.BBUSDT","ts":1740787201000,"type":"delta","data":{"s":"BBUSDT","b":[["0.0875","0"],["0.0291","0"]],"a":[],"u":717620,"seq":112601424876},"cts":1740787200998}
2025-03-01T00:00:01.0360829Z {"topic":"orderbook.200.BUBBLEUSDT","ts":1740787201000,"type":"delta","data":{"s":"BUBBLEUSDT","b":[["0.001055","28463.65"],["0.00105","9909.85"]],"a":[["0.00107","0"],["0.001077","79428.01"]],"u":206392,"seq":112601424073},"cts":1740787200832}
2025-03-01T00:00:01.0365622Z {"topic":"orderbook.200.MOGUSDT","ts":1740787201001,"type":"delta","data":{"s":"MOGUSDT","b":[["0.0000006517","167405296.4"],["0.0000006516","504910988.3"],["0.0000006515","0"],["0.0000006511","167405296.4"],["0.0000006502","3484693480"],["0.0000006501","0"],["0.0000005","0"]],"a":[["0.0000006546","0"],["0.0000006548","167405296.4"],["0.0000006623","8682241375.2"]],"u":588301,"seq":112601424831},"cts":1740787200984}
2025-03-01T00:00:01.0380151Z {"topic":"orderbook.200.BONKUSDT","ts":1740787200999,"type":"delta","data":{"s":"BONKUSDT","b":[["0.00001358","2038466899.1"],["0.00001356","76604305"]],"a":[],"u":477839,"seq":112601424852},"cts":1740787200991}
2025-03-01T00:00:01.0380294Z {"topic":"orderbook.200.PRCLUSDT","ts":1740787200999,"type":"delta","data":{"s":"PRCLUSDT","b":[],"a":[["0.1451","1338.32"],["0.1456","3099.4"]],"u":362232,"seq":112601424866},"cts":1740787200994}
2025-03-01T00:00:01.0380298Z {"topic":"orderbook.200.TIMEUSDT","ts":1740787200999,"type":"delta","data":{"s":"TIMEUSDT","b":[["14.761","4.17"],["14.661","0.48"],["14.598","13.56"],["14.525","0"],["14.524","22.1"],["14.507","0.97"],["14.249","1.47"]],"a":[["14.895","0.47"],["15.051","0.93"],["15.31","1.37"],["27.8","0"],["28","0"],["28.4","0"]],"u":231290,"seq":112601424238},"cts":1740787200859}
2025-03-01T00:00:01.0380312Z {"topic":"orderbook.200.G3USDT","ts":1740787201000,"type":"delta","data":{"s":"G3USDT","b":[["0.00989","1459.41"],["0.00988","13565.77"]],"a":[["0.00998","8621.22"],["0.00999","4160"],["0.01","0"],["0.09872","0"]],"u":372633,"seq":112601424623},"cts":1740787200933}
2025-03-01T00:00:01.0381385Z {"topic":"orderbook.200.ETHWUSDT","ts":1740787201000,"type":"delta","data":{"s":"ETHWUSDT","b":[],"a":[["1.7757","0"],["2.4352","228.34"]],"u":502724,"seq":112601423951},"cts":1740787200819}
2025-03-01T00:00:01.0471146Z {"topic":"orderbook.200.BTCUSDT","ts":1740787201009,"type":"delta","data":{"s":"BTCUSDT","b":[["84349.93","0.422424"],["84349.9","0.0002"],["84348.32","0.274067"],["84344","0"],["84342.18","0.045188"],["84341.93","0"],["84341.51","0"],["84339.84","0"],["84339.79","0.046153"],["84338.09","0.04861"],["84337.95","0"],["84337.64","0.003"],["84337.58","0.003"],["84337.51","0.003"],["84337.48","0.003"],["84337.41","0.003"],["84337.37","0.003"],["84337.3","0.003"],["84336.15","0"],["84336.13","0"],["84335.62","0"],["84334.55","0"],["84333.98","0"],["84333.88","0"],["84333.78","0"],["84331.91","0.060204"],["84331.9","0"],["84330.68","0.035301"],["84330.08","0.093794"],["84329.83","0"],["84328.88","0.006877"],["84328.87","0.000069"],["84328.57","0"],["84328.52","0.088622"],["84326.89","0"],["84326.88","0"],["84326.67","0.097011"],["84326.53","0"],["84324.44","0"],["84324.39","0.137563"],["84321.85","0"],["84321.84","0.003"],["84321.75","0"],["84321.69","0"],["84321.65","0"],["84321.6","0"],["84321.54","0"],["84321.45","0"],["84321.4","0"],["84321.38","0"],["84321.33","0"],["84321.14","0.143095"],["84320.89","0"],["84318.63","0"],["84317.7","0.133878"],["84317.56","0"],["84316.07","0"],["84309.57","0"],["84303.43","0.025483"],["84293.39","0.003553"],["84293.38","0.019443"],["84291.96","0.18098"],["84291.86","0.000111"],["84291.69","0.11944"],["84291.61","0.17783"],["84291.19","0.0004"],["84291.08","0.0033"],["84290.85","0.160036"],["84288.91","0.160039"],["84288.55","0.00366"],["84287.95","0.17783"]],"a":[["84358.9","0.018973"],["84359.9","0"],["84360.57","0"],["84361.67","0.018973"],["84362.23","0.0004"],["84362.39","0"],["84362.43","0.035301"],["84362.6","0"],["84362.8","0"],["84363.99","0.048971"],["84364.04","0.00023"],["84364.4","0"],["84364.5","0"],["84364.69","0.060204"],["84365.85","0"],["84366.1","0"],["84366.11","0.048016"],["84366.2","0"],["84367.8","0"],["84367.9","0"],["84368.7","0.04"],["84368.95","0"],["84369.09","0.049352"],["84369.5","0.0018"],["84369.6","0"],["84369.94","0.009872"],["84370.1","0.04"],["84371.7","0.04"],["84372.3","0.04"],["84373.8","0.04"],["84373.94","0.019157"],["84374","0.04"],["84375.27","0.097089"],["84375.32","0"],["84375.4","0.08"],["84377.95","0"],["84378.21","0.094828"],["84379.39","0.138497"],["84379.44","0"],["84380.37","0"],["84380.51","0.099278"],["84382.74","0.355814"],["84382.75","0"],["84386.89","0"],["84387.14","0.132841"],["84389.34","0"],["84389.47","0.03"],["84389.48","0.168053"],["84390.23","0"],["84390.24","0"],["84391.25","0"],["84392.03","1"],["84399.71","0"],["84406.7","0.04"],["84409.79","0"],["84412.59","0"],["84412.63","0"],["84412.67","0.17783"],["84413.1","0.04"],["84414.48","0"],["84418.3","0.04"],["84422.75","0.17783"],["84424.58","0.547956"],["84425.09","0"]],"u":742539,"seq":63968608133},"cts":1740787201008}
2025-03-01T00:00:01.0530536Z {"topic":"orderbook.200.GODSUSDT","ts":1740787201016,"ty