2023-03-01T00:00:01.3303701Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.036,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801245","side":"Buy","trade_id":"0c08aeb1-f9e5-5cd8-bfd8-8cce370d6820","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.1,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801245","side":"Buy","trade_id":"443e75bc-0f34-5cd7-9e93-a191a367d1dc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.4,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801245","side":"Buy","trade_id":"59a283bc-c6b3-59a3-a3d1-fb16df297102","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.464,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801245","side":"Buy","trade_id":"e29a351e-1949-5cc7-82c8-a663e947753e","is_block_trade":"false"}]}
2023-03-01T00:00:01.4301530Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.003,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801341","side":"Sell","trade_id":"0a6662cf-5e85-5350-949f-58145649f222","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.022,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801341","side":"Sell","trade_id":"2c13b0b9-970d-5e40-a79d-0f8c823aa2fd","is_block_trade":"false"}]}
2023-03-01T00:00:01.6292647Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801492","side":"Buy","trade_id":"805e938a-d26f-5927-96e7-a724757dac96","is_block_trade":"false"}]}
2023-03-01T00:00:01.8292732Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.032,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801700","side":"Buy","trade_id":"4cb919a1-5780-5f49-866b-a94b521e26c0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.036,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801700","side":"Buy","trade_id":"d03738e7-17a7-5edb-8851-4661474698ed","is_block_trade":"false"}]}
2023-03-01T00:00:02.0347195Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:01.000Z","trade_time_ms":"1677628801947","side":"Sell","trade_id":"64989ff4-2c70-5249-b3eb-d5f43a17c307","is_block_trade":"false"}]}
2023-03-01T00:00:02.2293132Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.004,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802098","side":"Sell","trade_id":"19b5d0cb-5f9b-58c7-9206-5db236284490","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.005,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802109","side":"Sell","trade_id":"9121920d-05e6-51c6-bb82-9b8bbce9ddae","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.042,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802129","side":"Sell","trade_id":"3f19fb23-6fd1-54b3-a97b-93f9107ebeda","is_block_trade":"false"}]}
2023-03-01T00:00:02.5765300Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802425","side":"Buy","trade_id":"643ec5e7-a174-57ca-a764-7a4504e8f3de","is_block_trade":"false"}]}
2023-03-01T00:00:02.6404506Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.044,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802492","side":"Buy","trade_id":"9e554dcf-8e8c-537d-a1f9-d40eb3b83da3","is_block_trade":"false"}]}
2023-03-01T00:00:02.7543382Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.074,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802613","side":"Buy","trade_id":"ba26f603-bac6-5aa3-91ca-79a970724642","is_block_trade":"false"}]}
2023-03-01T00:00:02.8299287Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.013,"timestamp":"2023-03-01T00:00:02.000Z","trade_time_ms":"1677628802742","side":"Sell","trade_id":"f900b7fe-1c97-54f1-a9a9-e22acc5b20dd","is_block_trade":"false"}]}
2023-03-01T00:00:03.6288242Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.006,"timestamp":"2023-03-01T00:00:03.000Z","trade_time_ms":"1677628803497","side":"Sell","trade_id":"2bbb295d-0d22-5bb1-90d1-8a3de9649dc4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.023,"timestamp":"2023-03-01T00:00:03.000Z","trade_time_ms":"1677628803536","side":"Sell","trade_id":"97400feb-e048-55fa-a97e-cd4337734061","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.006,"timestamp":"2023-03-01T00:00:03.000Z","trade_time_ms":"1677628803571","side":"Sell","trade_id":"c25556c2-a883-502d-9e42-b5ff70e11e52","is_block_trade":"false"}]}
2023-03-01T00:00:03.7330715Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.149,"timestamp":"2023-03-01T00:00:03.000Z","trade_time_ms":"1677628803638","side":"Sell","trade_id":"145ff418-6a78-57f9-902f-2f318d100441","is_block_trade":"false"}]}
2023-03-01T00:00:03.9309092Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:03.000Z","trade_time_ms":"1677628803848","side":"Sell","trade_id":"c9edc7d6-6d64-5252-809c-6188c55d9625","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:03.000Z","trade_time_ms":"1677628803884","side":"Sell","trade_id":"a0fc9f82-7fd9-55b8-af43-009085d5e0d1","is_block_trade":"false"}]}
2023-03-01T00:00:04.3297830Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.038,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804254","side":"Buy","trade_id":"782f1719-ece2-58c3-9aa1-eb2aab3cba5f","is_block_trade":"false"}]}
2023-03-01T00:00:04.6292479Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.097,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804571","side":"Sell","trade_id":"dc6fd2c4-b4b9-5b25-a377-24923d56489f","is_block_trade":"false"}]}
2023-03-01T00:00:04.9313048Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.175,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"fb6723d5-4934-58ba-9c85-2b9e970fa631","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.135,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"faaee5ba-b076-5afa-a595-817766bcd18c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.035,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"38367c8c-9621-593d-b37f-551a73474119","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.034,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"91159e46-91b1-5d79-a267-6e1f10780c80","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.155,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"6a10542c-2f7f-504d-a59e-796c0a10261b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.042,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"fdf0ce8a-efa6-559f-9c43-62011dea6bd9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.148,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"6f48ae8f-068f-5e1b-b806-36945fc944b4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.065,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"bc148b8a-19dd-54db-b6b2-d38f275ee654","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.005,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"28600ffb-79fe-577c-a8a0-0803a84c575f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.023,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"7d473790-9ace-5335-9381-7ccddf7b6c4a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.027,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804885","side":"Buy","trade_id":"2def1e5c-4ee6-5da0-ae8c-080a03f80bb0","is_block_trade":"false"}]}
2023-03-01T00:00:05.0294349Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.057,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"3f6816ee-0496-5e66-a224-0a932b4c381a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.007,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"db9a0e96-c4ad-5acf-a3fb-66bd0e55e55a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.222,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"b9d6a774-5980-5ecd-a434-5b4872ebd20e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.149,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"5b9e6f07-10cf-5a71-8642-b837d358bb62","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.44,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"dee79c00-979d-518b-8168-316fb6ac86c5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.3,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"cf64cf01-0ad8-54ec-90e0-1b00b3f66535","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.018,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"9e959dc1-f5c8-5ed8-a4e7-5523debd3171","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.3,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"1f5965ec-0102-5244-970c-8618b67a4de1","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.1,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804929","side":"Buy","trade_id":"eb071c1e-ffc5-5d21-9288-4a1903f108a7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.10","size":0.001,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804950","side":"Buy","trade_id":"0f6d8f34-8c2d-5d2e-8907-c7a5817395c0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.10","size":0.012,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804950","side":"Buy","trade_id":"002d1270-1e99-5749-8ba0-d2b42e3983fb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.10","size":0.001,"timestamp":"2023-03-01T00:00:04.000Z","trade_time_ms":"1677628804958","side":"Sell","trade_id":"2e1ebfd6-4839-5d1b-bf5f-b1b55f839099","is_block_trade":"false"}]}
2023-03-01T00:00:05.1296201Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.20","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805075","side":"Buy","trade_id":"a7091653-1d65-575c-9168-f9f3b4f815d9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.20","size":0.03,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805075","side":"Buy","trade_id":"f2b0e686-c0c4-5270-a65e-e70ec71463e3","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.20","size":0.019,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805075","side":"Buy","trade_id":"4cfc1593-29c3-5db9-b024-4b991110d109","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.20","size":0.201,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805085","side":"Buy","trade_id":"0d8d7b5c-5449-5c81-b92c-aeab243841ad","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.30","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"e6c745ff-84e5-5340-8a42-3023f68abe75","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.50","size":0.03,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"21bb3441-ef99-55f1-a037-adc97775dc13","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.60","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"4d934562-1dc3-53a1-b050-57068799c881","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.70","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"3f32461d-a1e8-5926-b94c-a1381bac394c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.80","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"4ed5eeda-fd8f-5954-97ec-20174fccc478","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.90","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"ceebe9b9-e2ce-5875-90bc-7f405819a7d6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.00","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"81d10b7c-371e-572f-89ab-72668c6acede","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.10","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"d675c42d-5f91-5631-80ef-d418c0c01a04","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.20","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"27c8fc93-7d8a-59e9-a09a-1b09d8e503e2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.30","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"014491c9-4da1-517f-b447-85bc17d53c20","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.40","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"23d1eb95-ab60-56ca-a9d5-3157a0253b02","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23131.40","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"bcb4571b-d6a7-59aa-bab6-39a4118bc52f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.60","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"b61b2e1e-177f-566f-ad7a-d8a44e4ea9fb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.70","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"5ec76959-160c-541b-84a7-3a03c194dfdc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.80","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"6e3809de-76fa-558c-9a27-8119cb4ccaf3","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.90","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"469ffdae-1424-5b48-89bd-ce67b5e4b7c8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.00","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"d6d66570-9254-5d47-81dd-70e3ff5a0da1","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.10","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"2e84bce8-ae7d-56ef-b4a6-ec894ecc2534","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.20","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"ec4a00a4-2c80-5cb6-90bf-e8aff5f966ae","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.30","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805087","side":"Buy","trade_id":"d32813ae-b6d6-5be4-9316-9eefa920ac35","is_block_trade":"false"}]}
2023-03-01T00:00:05.2300192Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.40","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805093","side":"Buy","trade_id":"f26a59fe-b7b4-51a3-a8eb-7d3f36d6f748","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.40","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805093","side":"Buy","trade_id":"06a5bb5a-1f5b-50cf-a333-2f7fdcfee66a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.50","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805138","side":"Buy","trade_id":"a3f6ccce-7ee8-552c-9000-de4d6bbf26d4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.60","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805138","side":"Buy","trade_id":"2d19cdfd-8ea5-50ab-9e7d-1799d040b2bf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.70","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805144","side":"Buy","trade_id":"6e090f97-b585-5b0e-b41c-aa52439aec87","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.005,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805144","side":"Buy","trade_id":"74c1338f-27fc-522e-b813-070498b1fbfb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.006,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805144","side":"Buy","trade_id":"bb165477-e0b2-5947-a342-98d178cc06c8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.006,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805144","side":"Buy","trade_id":"45752076-f817-5fa5-8307-8c3abed5748f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.006,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805144","side":"Buy","trade_id":"b242eb3f-f32d-5c35-b25f-b7ea9ad96535","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.007,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805157","side":"Buy","trade_id":"0359711c-8126-549e-858f-9d51ea2642cf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.003,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805182","side":"Sell","trade_id":"150a8d4f-923e-5e89-ac89-d40d0b773530","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.152,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805182","side":"Sell","trade_id":"dc9509e5-cad1-5ad9-b8fa-52810bbfbbac","is_block_trade":"false"}]}
2023-03-01T00:00:05.4290178Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.70","size":0.009,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805319","side":"Sell","trade_id":"6a0c1155-c35d-55d2-b899-6614b7b11904","is_block_trade":"false"}]}
2023-03-01T00:00:05.9299671Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.80","size":0.03,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805830","side":"Buy","trade_id":"415d7bff-4961-5b5e-88fb-ed768b535d77","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.80","size":0.1,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805830","side":"Buy","trade_id":"5b5ea6ef-a381-59f3-bf08-71c4f82e92ce","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.80","size":0.3,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805830","side":"Buy","trade_id":"e847e86d-9a3d-5e86-925d-397ec8b789b6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.80","size":0.001,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805830","side":"Buy","trade_id":"cb1eb307-db67-58ea-9174-6f62d6f97457","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.80","size":0.005,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805830","side":"Buy","trade_id":"1c0b5cf7-87d5-581f-8cee-e56851ad79ba","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.80","size":0.064,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805830","side":"Buy","trade_id":"d7ae02d9-1f76-5624-9100-ff8e06a8867b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23132.70","size":0.326,"timestamp":"2023-03-01T00:00:05.000Z","trade_time_ms":"1677628805857","side":"Sell","trade_id":"1553a398-dc2f-58b8-a1b0-247b835d0ab6","is_block_trade":"false"}]}
2023-03-01T00:00:06.1307769Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.016,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806063","side":"Sell","trade_id":"4c44bd59-1441-5393-b4f2-5518e73df1b1","is_block_trade":"false"}]}
2023-03-01T00:00:06.4298782Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.043,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806321","side":"Sell","trade_id":"6035b421-ee9f-538c-90fa-edb2cbfa72a2","is_block_trade":"false"}]}
2023-03-01T00:00:06.5459778Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.008,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806487","side":"Sell","trade_id":"d7432b66-0632-56a9-a2b1-99d3ca7c73eb","is_block_trade":"false"}]}
2023-03-01T00:00:06.6384147Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.066,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806545","side":"Sell","trade_id":"42cfa985-dc33-5fee-afb4-547c9be4f504","is_block_trade":"false"}]}
2023-03-01T00:00:06.7305231Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.004,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806630","side":"Sell","trade_id":"0be17033-fe64-5d9d-967a-c50be98468b6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.004,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806686","side":"Sell","trade_id":"ea3d48b8-a8a8-55ac-bc8d-620aad9b98d1","is_block_trade":"false"}]}
2023-03-01T00:00:06.8301435Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.70","size":0.694,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806747","side":"Sell","trade_id":"be9b6022-f784-5ca8-841d-b9b792e9efe8","is_block_trade":"false"}]}
2023-03-01T00:00:06.9327577Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.90","size":0.001,"timestamp":"2023-03-01T00:00:06.000Z","trade_time_ms":"1677628806814","side":"Buy","trade_id":"669fdabf-c35f-599d-bdb7-43e967114e08","is_block_trade":"false"}]}
2023-03-01T00:00:07.5307695Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.124,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807429","side":"Sell","trade_id":"6606d422-b093-5924-9263-f2202aee4adf","is_block_trade":"false"}]}
2023-03-01T00:00:07.8353295Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.078,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"b066cb78-19ae-57bf-a211-4011fe177db0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.121,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"dc4cbf56-bf0e-5e17-b021-db18765bcce3","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.012,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"fbcde51c-3b26-5540-ae76-cb0e89580939","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.004,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"d40852a5-3ffc-57e3-bf38-0d8358d1bb49","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.004,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"4821f578-6edd-5511-a107-64ddf75f0808","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":5.159,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"08d8e486-9d12-5cd4-a5c9-faf081c389db","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":3.268,"timestamp":"2023-03-01T00:00:07.000Z","trade_time_ms":"1677628807742","side":"Sell","trade_id":"28398563-34d1-5625-a605-68d12417cb74","is_block_trade":"false"}]}
2023-03-01T00:00:08.1301064Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.017,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"49c7be24-0402-5193-9f6a-71e94549723e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.02,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"97189a36-7204-519c-884e-e5459706de26","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.133,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"f25ef164-55f1-5412-bac7-f1e28088fb2a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.104,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"a931f9ed-cf7d-51b0-bdee-9025bb3a4929","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.102,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"1993f117-fe87-5f37-a8c9-0faf77678d74","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.102,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"4001de8d-1d9b-58eb-804a-8b8a6b9a0e04","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.051,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"ec9f8578-e31f-5ba9-99e6-fdcd490d4f70","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.012,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808060","side":"Sell","trade_id":"6a8247ad-fb8e-5178-a294-9c0516a1fc82","is_block_trade":"false"}]}
2023-03-01T00:00:08.5295491Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.09,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"4969ae6d-1ea7-56d2-988f-0e3411e63b60","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.102,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"4046fbd0-477e-5d28-91f5-e0488406091b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.199,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"6dc9a22d-56e7-5f77-9a08-31fae43efae4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.4,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"eebd6117-7dda-5f37-aa70-a93db3710c2e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.1,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"a3382a53-2cbf-533e-bfe6-2679a5967dc0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.017,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"cfd6382b-db4a-5ca0-83ba-bf4a278d6d91","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.034,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"42cdccd4-b6e5-50af-ad8d-6150e22a1ed3","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.034,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"80ed3307-4801-5b06-8f34-7778bdf47e2e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.034,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"5636b3fc-b0b6-579e-bb92-86137264d6a4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.1,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"7f96a61e-42ee-5193-89b9-d23df6d02f74","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.3,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"87dc4579-ae08-54cd-a342-19550e4ba87e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.1,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"638c05ab-8458-5e9f-b551-b9b35ca3eebd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.90","size":0.034,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"1f6ee9e6-f6cc-5ecc-be43-6453a2ac7fe8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23132.80","size":0.006,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"bc57f458-914f-5506-86d7-0822d7172a32","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23132.70","size":0.4,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"df8fa43b-7919-5308-855b-93acc55ed1cf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23132.30","size":0.01,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"4cc10573-eb46-56d4-aca9-838f1ae90404","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23132.10","size":0.03,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"a2fb8c62-a9bd-5212-a651-b2b8a202900f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23132.10","size":0.432,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"19ccb5a4-3670-59e6-ae6f-00362fdb951a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23132.00","size":0.03,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"ce63a9e5-6796-5eb7-b0c9-3187c600edfb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23131.80","size":0.03,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"0f82c289-c290-5fdb-b5df-083914464284","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23131.70","size":0.03,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"6f93c36c-5728-5666-bdfb-45d570adef60","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23131.60","size":0.432,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"1b0e0380-b8c5-59dd-99f9-ede82a38e579","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23131.00","size":0.022,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"d9ffee55-621d-56ff-9fac-e762ab4ff4bd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23130.90","size":0.432,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"0f7598ff-45b3-52f6-8856-dc92013e7891","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23130.60","size":0.004,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"0ea1f459-60de-579c-b3b0-054d4bfb8b85","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23130.50","size":0.292,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"e43a4d4e-0d05-5b91-be49-fe0a48c864d6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.50","size":0.11,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"bc683636-2ef4-5706-8dec-07651e430a9c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23130.40","size":0.432,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"b4c89098-9c81-528c-b730-d2300ccd04b9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.40","size":0.432,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"cab9b8ca-10f2-5f17-8f4e-8e3c97814673","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23130.10","size":0.205,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"9661f21b-3df3-53fc-89f6-a30fb1eb8033","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.10","size":0.216,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"4fdaef85-e8bf-5043-bcc2-b39e308b9c44","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23130.00","size":0.191,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"456242c0-f6a0-5e1e-8329-10eb5afbc361","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.00","size":0.205,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"9885c868-f430-5e28-b407-e15b7aef70c3","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.00","size":0.133,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"fbc3f084-f996-56e7-b47c-f48bdb9fed31","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.00","size":0.195,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"d6889673-f5f2-52da-b98a-08088f72560b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.00","size":0.002,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"189b2e35-3dcb-5c38-a427-ea6251212731","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23130.00","size":0.017,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"1c0b63d8-2a57-5a35-99dc-10bb1005f8f7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":2.661,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808452","side":"Sell","trade_id":"d071d8de-0b8d-5081-b15b-48068720aacf","is_block_trade":"false"}]}
2023-03-01T00:00:09.0291301Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.007,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808935","side":"Sell","trade_id":"fcce3250-9171-525e-8b73-343d45b87f0d","is_block_trade":"false"}]}
2023-03-01T00:00:09.1303352Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.011,"timestamp":"2023-03-01T00:00:08.000Z","trade_time_ms":"1677628808999","side":"Sell","trade_id":"5f96163d-23b6-5b84-aac9-92db489525be","is_block_trade":"false"}]}
2023-03-01T00:00:09.3308262Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.003,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809262","side":"Buy","trade_id":"4c2e95ae-6e10-54bc-879b-4c57dfbce232","is_block_trade":"false"}]}
2023-03-01T00:00:09.4394892Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.006,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809291","side":"Sell","trade_id":"8c128db5-95b3-519f-9745-749079e8396d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.008,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809298","side":"Sell","trade_id":"980be4ae-d7a9-5834-b8d6-41b14844886c","is_block_trade":"false"}]}
2023-03-01T00:00:09.6317788Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.179,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809527","side":"Sell","trade_id":"021c4bbd-de68-5087-b918-a1df61111add","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.086,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809527","side":"Sell","trade_id":"ee482218-156c-5d47-a984-63d68d55ad99","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.081,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809527","side":"Sell","trade_id":"f15c25c6-47d9-5482-b335-74d3aacd612e","is_block_trade":"false"}]}
2023-03-01T00:00:09.8298664Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809730","side":"Buy","trade_id":"27dd13a0-238b-53e0-b206-d37a3450f1ea","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809766","side":"Buy","trade_id":"a73a9a8d-d6b5-5ed5-8a78-efec2aeb8f81","is_block_trade":"false"}]}
2023-03-01T00:00:09.9294725Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.057,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809846","side":"Sell","trade_id":"5f83756f-d166-5447-b11e-b0d3fdbb461d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":1.805,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809858","side":"Buy","trade_id":"79f0c227-d21a-576b-9b90-9036e803944d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.006,"timestamp":"2023-03-01T00:00:09.000Z","trade_time_ms":"1677628809886","side":"Sell","trade_id":"6a12ce64-1f5a-5a18-a12c-0125bb95d0ed","is_block_trade":"false"}]}
2023-03-01T00:00:10.6294494Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:10.000Z","trade_time_ms":"1677628810590","side":"Sell","trade_id":"a8fc206d-7f27-56ae-8bf3-763e9797362b","is_block_trade":"false"}]}
2023-03-01T00:00:10.7321342Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.003,"timestamp":"2023-03-01T00:00:10.000Z","trade_time_ms":"1677628810665","side":"Buy","trade_id":"8a763f2b-5cf7-5dab-9b8a-e325476fa8a3","is_block_trade":"false"}]}
2023-03-01T00:00:11.0303121Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.002,"timestamp":"2023-03-01T00:00:10.000Z","trade_time_ms":"1677628810892","side":"Sell","trade_id":"c4e63b06-c9e7-52db-9c47-e7b60755a9c7","is_block_trade":"false"}]}
2023-03-01T00:00:11.3578667Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.021,"timestamp":"2023-03-01T00:00:11.000Z","trade_time_ms":"1677628811190","side":"Sell","trade_id":"26d86062-7b19-516b-96a8-d291d98370ab","is_block_trade":"false"}]}
2023-03-01T00:00:11.8301435Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.022,"timestamp":"2023-03-01T00:00:11.000Z","trade_time_ms":"1677628811784","side":"Buy","trade_id":"f292db5a-83af-529c-ab36-9d99f0fe428f","is_block_trade":"false"}]}
2023-03-01T00:00:11.9412211Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.011,"timestamp":"2023-03-01T00:00:11.000Z","trade_time_ms":"1677628811866","side":"Sell","trade_id":"32a0036a-01ae-5ba7-b809-55b176b75c59","is_block_trade":"false"}]}
2023-03-01T00:00:13.0296722Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.5,"timestamp":"2023-03-01T00:00:12.000Z","trade_time_ms":"1677628812979","side":"Buy","trade_id":"8522b4ea-5ae5-50ca-a4aa-46096e50a484","is_block_trade":"false"}]}
2023-03-01T00:00:13.1298169Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.016,"timestamp":"2023-03-01T00:00:13.000Z","trade_time_ms":"1677628813054","side":"Sell","trade_id":"bada2c70-b5b2-5426-90cd-b142dd0145a4","is_block_trade":"false"}]}
2023-03-01T00:00:13.8304548Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.008,"timestamp":"2023-03-01T00:00:13.000Z","trade_time_ms":"1677628813725","side":"Sell","trade_id":"10e6c977-c979-5854-9b5d-0c48aaa22e7f","is_block_trade":"false"}]}
2023-03-01T00:00:14.1297121Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:14.000Z","trade_time_ms":"1677628814042","side":"Buy","trade_id":"b534177b-ecdb-5764-b5b0-85b40b083a95","is_block_trade":"false"}]}
2023-03-01T00:00:15.2302322Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.075,"timestamp":"2023-03-01T00:00:15.000Z","trade_time_ms":"1677628815165","side":"Buy","trade_id":"49c34db3-7668-589f-a2e2-b8c68a671780","is_block_trade":"false"}]}
2023-03-01T00:00:15.8303663Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.004,"timestamp":"2023-03-01T00:00:15.000Z","trade_time_ms":"1677628815708","side":"Sell","trade_id":"4785ba9d-07fa-5ef1-9c16-76799653a8b5","is_block_trade":"false"}]}
2023-03-01T00:00:16.0294251Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.079,"timestamp":"2023-03-01T00:00:15.000Z","trade_time_ms":"1677628815954","side":"Sell","trade_id":"9b5b94f2-925f-5453-b5dd-49e63b4b898c","is_block_trade":"false"}]}
2023-03-01T00:00:16.3290687Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.25,"timestamp":"2023-03-01T00:00:16.000Z","trade_time_ms":"1677628816203","side":"Buy","trade_id":"15446fe0-62b0-5e28-a8c4-463dd693b262","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.005,"timestamp":"2023-03-01T00:00:16.000Z","trade_time_ms":"1677628816213","side":"Buy","trade_id":"d9f78878-5d41-57b8-b138-a03954869d67","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:16.000Z","trade_time_ms":"1677628816269","side":"Buy","trade_id":"2047dc9e-6dd9-5bd9-acdc-788675fc667e","is_block_trade":"false"}]}
2023-03-01T00:00:16.4303261Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:16.000Z","trade_time_ms":"1677628816367","side":"Buy","trade_id":"8e4eccb5-2b88-507e-ad7f-a939954e9aab","is_block_trade":"false"}]}
2023-03-01T00:00:16.9294718Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.002,"timestamp":"2023-03-01T00:00:16.000Z","trade_time_ms":"1677628816796","side":"Sell","trade_id":"cda84051-e299-52fc-80f1-ad5c472046bc","is_block_trade":"false"}]}
2023-03-01T00:00:17.2319436Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:17.000Z","trade_time_ms":"1677628817155","side":"Sell","trade_id":"f47c95e4-9d38-5632-8ad8-06f012ea9d94","is_block_trade":"false"}]}
2023-03-01T00:00:18.1290881Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.008,"timestamp":"2023-03-01T00:00:18.000Z","trade_time_ms":"1677628818077","side":"Sell","trade_id":"eb58058f-a956-5436-b0be-06e39efdf4f6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:18.000Z","trade_time_ms":"1677628818077","side":"Sell","trade_id":"63091fc0-3f21-5012-8091-0058354bcdb2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.004,"timestamp":"2023-03-01T00:00:18.000Z","trade_time_ms":"1677628818077","side":"Sell","trade_id":"14527f2d-87bf-5701-be91-5edc8882a911","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.051,"timestamp":"2023-03-01T00:00:18.000Z","trade_time_ms":"1677628818077","side":"Sell","trade_id":"df8e0db9-9beb-5727-baec-e2cd8817c221","is_block_trade":"false"}]}
2023-03-01T00:00:18.9286641Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.029,"timestamp":"2023-03-01T00:00:18.000Z","trade_time_ms":"1677628818799","side":"Sell","trade_id":"03f74923-d3ea-5c75-a036-41cb114c4746","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.008,"timestamp":"2023-03-01T00:00:18.000Z","trade_time_ms":"1677628818861","side":"Buy","trade_id":"2934026b-0c2e-517e-b9e2-ea8f5dccf9a3","is_block_trade":"false"}]}
2023-03-01T00:00:19.6395814Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.16,"timestamp":"2023-03-01T00:00:19.000Z","trade_time_ms":"1677628819554","side":"Buy","trade_id":"97feb4bb-9f27-587f-98ff-88a00c7f5c0c","is_block_trade":"false"}]}
2023-03-01T00:00:20.3296221Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.04,"timestamp":"2023-03-01T00:00:20.000Z","trade_time_ms":"1677628820193","side":"Sell","trade_id":"4e39c283-fdc4-54af-a268-c0b8ccf2c481","is_block_trade":"false"}]}
2023-03-01T00:00:20.5292512Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.005,"timestamp":"2023-03-01T00:00:20.000Z","trade_time_ms":"1677628820432","side":"Sell","trade_id":"f333e9fb-8520-5116-894d-67110ad2da8f","is_block_trade":"false"}]}
2023-03-01T00:00:20.6311710Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.013,"timestamp":"2023-03-01T00:00:20.000Z","trade_time_ms":"1677628820498","side":"Sell","trade_id":"e41d33a9-cf1f-59de-9f34-774a953d4f75","is_block_trade":"false"}]}
2023-03-01T00:00:21.0305380Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.002,"timestamp":"2023-03-01T00:00:20.000Z","trade_time_ms":"1677628820906","side":"Sell","trade_id":"bbcb9ed9-f3f9-51e7-a7fe-fe3618ede1c4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.013,"timestamp":"2023-03-01T00:00:20.000Z","trade_time_ms":"1677628820906","side":"Sell","trade_id":"c944798a-d0a3-566a-a377-b86f224e1c76","is_block_trade":"false"}]}
2023-03-01T00:00:21.2304213Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.013,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"8b96c085-ca95-52a3-934f-0ecdc1ec7657","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.009,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"7eb43316-2c34-5642-ae5a-cc30660fd1af","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.043,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"adee3f30-33a5-5523-a295-80f939162a63","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.02,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"165e1a90-5757-52c0-89f7-cbace2a4affc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.118,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"984af4da-8306-516f-85e0-3ca448808e1e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.1,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"c2a481ea-e418-508b-b859-5f12e7a6663c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.1,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"641bd20f-6d91-58e5-9a56-a862f222e916","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.1,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"53a7bdd6-f595-5f67-b864-3b6dbfc01ae1","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.167,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821107","side":"Sell","trade_id":"fc5d3ca9-18c7-5aba-901f-af8b7cda74f3","is_block_trade":"false"}]}
2023-03-01T00:00:21.3306259Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.181,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821275","side":"Buy","trade_id":"c8a5bfc0-a636-59e6-9289-805a86e9b7ca","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.363,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821275","side":"Buy","trade_id":"0c1dd4d5-fa79-556a-a54a-f146e3dff082","is_block_trade":"false"}]}
2023-03-01T00:00:21.4296107Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.076,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821311","side":"Buy","trade_id":"725dd481-2937-5be7-8957-8d948c86f804","is_block_trade":"false"}]}
2023-03-01T00:00:21.9298944Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.015,"timestamp":"2023-03-01T00:00:21.000Z","trade_time_ms":"1677628821858","side":"Sell","trade_id":"09100458-7580-5d95-8e2c-00a75851747d","is_block_trade":"false"}]}
2023-03-01T00:00:22.5297158Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.118,"timestamp":"2023-03-01T00:00:22.000Z","trade_time_ms":"1677628822456","side":"Sell","trade_id":"0ea99f25-b98a-507d-af9e-4ca8e76e11d0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.3,"timestamp":"2023-03-01T00:00:22.000Z","trade_time_ms":"1677628822456","side":"Sell","trade_id":"8e3b6952-8655-5529-a225-0c788b602b71","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.631,"timestamp":"2023-03-01T00:00:22.000Z","trade_time_ms":"1677628822456","side":"Sell","trade_id":"012f9b87-4703-55d8-8adf-8c3fb73d4528","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.482,"timestamp":"2023-03-01T00:00:22.000Z","trade_time_ms":"1677628822456","side":"Sell","trade_id":"d8b375af-860e-53f2-a353-1ac48e9c4db5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.025,"timestamp":"2023-03-01T00:00:22.000Z","trade_time_ms":"1677628822456","side":"Sell","trade_id":"fb4363f2-065e-5a22-8ec6-bb65d6621c55","is_block_trade":"false"}]}
2023-03-01T00:00:23.1296565Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.109,"timestamp":"2023-03-01T00:00:23.000Z","trade_time_ms":"1677628823090","side":"Sell","trade_id":"8ddd626b-cfbf-55ca-bddf-82900a247b7b","is_block_trade":"false"}]}
2023-03-01T00:00:23.6297984Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.231,"timestamp":"2023-03-01T00:00:23.000Z","trade_time_ms":"1677628823513","side":"Buy","trade_id":"8b885641-327c-5ffb-b86b-64d226079ecf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.002,"timestamp":"2023-03-01T00:00:23.000Z","trade_time_ms":"1677628823513","side":"Buy","trade_id":"a0c5140f-fc9e-5e79-84ff-8942f0481d99","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.088,"timestamp":"2023-03-01T00:00:23.000Z","trade_time_ms":"1677628823513","side":"Buy","trade_id":"e1eaba52-781a-52e8-bb03-40d3ea39fb1c","is_block_trade":"false"}]}
2023-03-01T00:00:23.7302831Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.011,"timestamp":"2023-03-01T00:00:23.000Z","trade_time_ms":"1677628823663","side":"Sell","trade_id":"47ae7112-4894-5b79-a03f-c772c6875d8b","is_block_trade":"false"}]}
2023-03-01T00:00:24.0341610Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.016,"timestamp":"2023-03-01T00:00:23.000Z","trade_time_ms":"1677628823953","side":"Sell","trade_id":"98d65552-ea52-5743-8d1c-eecc1b8977a8","is_block_trade":"false"}]}
2023-03-01T00:00:24.9294653Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.009,"timestamp":"2023-03-01T00:00:24.000Z","trade_time_ms":"1677628824869","side":"Buy","trade_id":"bc5c8e12-09cc-58c8-b881-c1107f5c5372","is_block_trade":"false"}]}
2023-03-01T00:00:25.0286420Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.216,"timestamp":"2023-03-01T00:00:24.000Z","trade_time_ms":"1677628824960","side":"Sell","trade_id":"f10f9fae-8e38-5cb9-833f-4134a423df9a","is_block_trade":"false"}]}
2023-03-01T00:00:25.8289480Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.085,"timestamp":"2023-03-01T00:00:25.000Z","trade_time_ms":"1677628825727","side":"Buy","trade_id":"ca3243e2-9055-5365-9c9f-94dd225b9992","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.3,"timestamp":"2023-03-01T00:00:25.000Z","trade_time_ms":"1677628825728","side":"Buy","trade_id":"8b1b4060-1bbe-5f34-ae60-3b8d91f12ab1","is_block_trade":"false"}]}
2023-03-01T00:00:26.6291035Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.016,"timestamp":"2023-03-01T00:00:26.000Z","trade_time_ms":"1677628826518","side":"Buy","trade_id":"310f59be-7f25-57a6-9c41-ed01ba8f3318","is_block_trade":"false"}]}
2023-03-01T00:00:26.8316446Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.17,"timestamp":"2023-03-01T00:00:26.000Z","trade_time_ms":"1677628826690","side":"Buy","trade_id":"726c52fc-b8b1-52c7-9b74-8259b724fe89","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.01,"timestamp":"2023-03-01T00:00:26.000Z","trade_time_ms":"1677628826761","side":"Buy","trade_id":"8c150bfe-5e4e-5b00-94c0-b5ac2c8387a0","is_block_trade":"false"}]}
2023-03-01T00:00:27.8302003Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.094,"timestamp":"2023-03-01T00:00:27.000Z","trade_time_ms":"1677628827760","side":"Buy","trade_id":"02be9989-3f2c-5a71-ba02-789fdd5507af","is_block_trade":"false"}]}
2023-03-01T00:00:27.9307126Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.2,"timestamp":"2023-03-01T00:00:27.000Z","trade_time_ms":"1677628827876","side":"Sell","trade_id":"e5e0087c-362e-54f1-8753-ae8316e077e7","is_block_trade":"false"}]}
2023-03-01T00:00:29.2292945Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.02,"timestamp":"2023-03-01T00:00:29.000Z","trade_time_ms":"1677628829127","side":"Sell","trade_id":"a7b0cf92-4bd3-5d80-9988-a68fe7450a2c","is_block_trade":"false"}]}
2023-03-01T00:00:30.0286833Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:29.000Z","trade_time_ms":"1677628829922","side":"Sell","trade_id":"96ae97c5-a0fd-5771-8879-f8c5abaf314e","is_block_trade":"false"}]}
2023-03-01T00:00:30.3292866Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:30.000Z","trade_time_ms":"1677628830236","side":"Buy","trade_id":"1ec9d908-f200-504d-b743-065b4d46d723","is_block_trade":"false"}]}
2023-03-01T00:00:32.6296020Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.025,"timestamp":"2023-03-01T00:00:32.000Z","trade_time_ms":"1677628832491","side":"Sell","trade_id":"57682789-eb88-51dd-8021-71faf729f3b7","is_block_trade":"false"}]}
2023-03-01T00:00:33.5290556Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.011,"timestamp":"2023-03-01T00:00:33.000Z","trade_time_ms":"1677628833414","side":"Sell","trade_id":"75f3e9f9-5bf5-50e9-88f8-3eeb4b39cdf7","is_block_trade":"false"}]}
2023-03-01T00:00:33.6287860Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.005,"timestamp":"2023-03-01T00:00:33.000Z","trade_time_ms":"1677628833529","side":"Buy","trade_id":"b12476a0-3460-51f1-b951-8701b65377aa","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.017,"timestamp":"2023-03-01T00:00:33.000Z","trade_time_ms":"1677628833563","side":"Sell","trade_id":"75e666df-88ff-5df0-9301-7b00e9982377","is_block_trade":"false"}]}
2023-03-01T00:00:34.6302391Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.2,"timestamp":"2023-03-01T00:00:34.000Z","trade_time_ms":"1677628834499","side":"Sell","trade_id":"9404ede0-5f8b-52ba-b137-afb6fb859483","is_block_trade":"false"}]}
2023-03-01T00:00:36.6287217Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.021,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836520","side":"Sell","trade_id":"f0148267-2156-5303-8a2e-2bfa3e1f8b4e","is_block_trade":"false"}]}
2023-03-01T00:00:36.9301385Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.014,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836823","side":"Buy","trade_id":"3a7357c1-f6d3-5984-91e8-4ca74c1f1df8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.043,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836823","side":"Buy","trade_id":"f745d8a7-13c1-5ffa-bd33-88442cd16789","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.943,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836823","side":"Buy","trade_id":"37fcb61f-a05f-5074-a78f-540f0536811e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.001,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836889","side":"Buy","trade_id":"ff1afdef-614c-5d47-ac99-3cca79fbbbaf","is_block_trade":"false"}]}
2023-03-01T00:00:37.0292911Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.00","size":0.121,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836902","side":"Buy","trade_id":"1370fc46-884a-5674-93f4-e8c16abef022","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.021,"timestamp":"2023-03-01T00:00:36.000Z","trade_time_ms":"1677628836948","side":"Sell","trade_id":"3e08647d-e5de-5a31-8e91-87b33f1fc8b7","is_block_trade":"false"}]}
2023-03-01T00:00:37.7303731Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.002,"timestamp":"2023-03-01T00:00:37.000Z","trade_time_ms":"1677628837623","side":"Buy","trade_id":"5488fee9-d1c5-57f1-80e3-a736d5ea2cef","is_block_trade":"false"}]}
2023-03-01T00:00:38.5295862Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.90","size":0.409,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"1a5fecd1-2c42-58aa-949a-139e8d0a8deb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.419,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"4c0ac46d-4968-59e3-83b3-123ed0d9180d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":1.232,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"794017c1-a665-5fa4-9dad-c4d6b2b63a96","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.828,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"84fbe629-83b1-5464-a779-235cc101dd66","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.679,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"717a4f5e-7ce3-5893-beb8-7a9d0ebc015f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.527,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"e1e2a818-b5b6-5c7e-a8e0-943d843e60bd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.785,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"c4692b4a-10de-5ca2-b222-933225e79ea1","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":2,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"ecdfb041-9045-54a5-9d5c-258fbb8e29f2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.345,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"541788e4-2109-5c82-98bd-e78912b5eca6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.562,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"d0feee5d-d86b-52ab-ba39-09487e2888ba","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.148,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"4eabaa3f-9ac1-5a37-b9ea-a0005fd4b5e7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.066,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838429","side":"Sell","trade_id":"de56e607-cc20-5571-95ad-e27b3853d6a9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.899,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838437","side":"Sell","trade_id":"b1acb61d-0b44-5a42-9d19-9b871e770d55","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838437","side":"Sell","trade_id":"76621c79-d0d5-549b-9604-706ab8126a69","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.007,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838438","side":"Sell","trade_id":"f56c71c2-10af-5c8a-97f9-ffd43aefebac","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838438","side":"Sell","trade_id":"6a9fc32c-7cca-5bbc-a0c2-d131198e2762","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.007,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838438","side":"Sell","trade_id":"0cadf532-5988-5013-a651-86a8eb0d1528","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838438","side":"Sell","trade_id":"c66b0f7a-c8c6-5a70-9a07-5004b8eb9268","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.007,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"99a8de74-3832-546a-a25c-c074f513b8af","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.164,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"6a271a58-329a-5b18-a021-52160734336c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.62,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"2fb7fd19-2de4-5b09-9a71-63c071408f56","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.384,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"740de907-6ecd-5caa-999a-d094047173cf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.346,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"a696ec36-35b0-5558-bcf4-846f63ddfdad","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.411,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"d844a9fe-2171-5f31-b37c-e4cb1858eefb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.619,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"f98550e0-7480-51fc-9bb7-f8bd91e81d08","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.433,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"03c3cbd9-dd70-5838-a206-132a144b6ed7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.35,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"b4b8393c-31e7-503c-91ba-3424e03d71ec","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.335,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"cca4201d-fdcc-55c9-a891-8eb56c17b4cf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":1.465,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"153403de-473f-526d-a61a-6252507f61f2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"564912b9-8c57-5ee4-b1e4-5f4915edf125","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.043,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"c047f564-3c67-50fd-83bc-32af516a9a33","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"11d7b956-d964-5bf7-8ced-9701770d4cb8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.002,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"21204baa-ef83-5014-8868-2d2762639373","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"1c3ad47c-76a5-5a19-ab90-fff07566f8e6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.006,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"1f69dc50-e378-5068-8c61-456c7ff809f8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.02,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"80e66bc8-880c-5df9-a573-b457fef056eb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":5.928,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"95f363f9-3f15-5368-81d2-2a01cf998a82","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.90","size":0.379,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838439","side":"Sell","trade_id":"18a17c51-726d-5645-9180-21a3aa9cea88","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.80","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838440","side":"Sell","trade_id":"e05418f0-ee24-5c17-ae91-c009e0e8fb1c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.80","size":0.005,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838441","side":"Sell","trade_id":"0d602214-908f-57b0-9df8-d66c2bc53bce","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.80","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838441","side":"Sell","trade_id":"f23b2b01-4929-57cd-8947-518e72b1bddc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23129.80","size":0.5,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838444","side":"Buy","trade_id":"8dba4877-c094-5eec-8e02-3ecaf6f58ae0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23129.90","size":1.5,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838444","side":"Buy","trade_id":"273b2f52-bc63-5b8f-9f90-c65de4ea4f06","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.80","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838451","side":"Buy","trade_id":"5a04a8cd-d9f6-5892-b6cc-3a83eafff11f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.70","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838452","side":"Sell","trade_id":"a6aed248-d6fd-517d-9bf1-767801f531ab","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.60","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838452","side":"Sell","trade_id":"8da5251c-f645-5046-9eb6-ff1961bdeca7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.50","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838452","side":"Sell","trade_id":"084a479b-a590-5062-9277-1a5b5878a3f0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23129.40","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838452","side":"Sell","trade_id":"b9060c2e-0ddf-5a5b-9d3f-3f6dee70401a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23128.10","size":0.03,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838453","side":"Sell","trade_id":"7f98c9e9-d6fd-5bf7-9f5c-625dbe725638","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23128.10","size":1.293,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838464","side":"Buy","trade_id":"a4f14455-50ea-5a1f-9071-49e2b3e32d8f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23128.10","size":0.201,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838464","side":"Buy","trade_id":"bc639bee-2a70-5c8d-a0bc-ee5fc97e4c54","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23128.10","size":0.506,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838464","side":"Buy","trade_id":"e912ee40-7065-5f4c-89b1-322e1f8fc17e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23128.10","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838477","side":"Buy","trade_id":"ec912bf1-dad1-5e73-94ad-c801e8844d50","is_block_trade":"false"}]}
2023-03-01T00:00:38.6292958Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23128.10","size":0.326,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838494","side":"Buy","trade_id":"10041dc0-c38b-595c-8351-64fd148d1db5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23128.00","size":0.17,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838567","side":"Sell","trade_id":"f93f2155-f744-5be0-bc9b-56e5464189ef","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23128.00","size":0.043,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838567","side":"Sell","trade_id":"9449c2d3-219a-5e28-8f6f-24d7ca09bd78","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23127.60","size":0.03,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838567","side":"Sell","trade_id":"d8e410e0-f381-5485-bb7b-7ec071eb5475","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23127.50","size":0.03,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838567","side":"Sell","trade_id":"6b2a40fc-630d-5473-a1cd-93d52e84d6b8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23127.40","size":0.003,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838567","side":"Sell","trade_id":"0d3b226d-39d9-5a0a-89f9-40f9830ea5a2","is_block_trade":"false"}]}
2023-03-01T00:00:38.7315852Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23125.00","size":0.055,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838605","side":"Sell","trade_id":"a72a8f61-db5d-58b1-b57a-fb22428f53bd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23125.10","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838611","side":"Buy","trade_id":"b4de0a99-7705-5468-8693-31bd118ee9b4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23125.00","size":0.002,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838636","side":"Sell","trade_id":"057fe7e9-f1d8-562c-aaab-74a6d54fb3bc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23125.00","size":0.053,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838636","side":"Sell","trade_id":"739d6c54-0665-5136-9cd4-b1ef1f7bfbd4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23125.00","size":0.055,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838636","side":"Sell","trade_id":"887d6455-4c45-58f6-84eb-a891fce94532","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23125.00","size":0.055,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838641","side":"Sell","trade_id":"55e4cbdd-84b3-5003-8a98-a6284ce5afcf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23125.10","size":0.001,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838650","side":"Buy","trade_id":"1839418c-5b35-5ed5-9b90-20c836292fc7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23125.10","size":0.011,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838675","side":"Buy","trade_id":"bafea3b7-9c29-5dc9-b265-090a3d7b48bf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23125.10","size":0.042,"timestamp":"2023-03-01T00:00:38.000Z","trade_time_ms":"1677628838675","side":"Buy","trade_id":"8db160fb-1841-522b-a0ec-9f7475023580","is_block_trade":"false"}]}
2023-03-01T00:00:39.4291244Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23125.10","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839315","side":"Buy","trade_id":"28051bcf-039c-582c-9018-86151d5612d8","is_block_trade":"false"}]}
2023-03-01T00:00:39.5335076Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23125.10","size":1.3,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839417","side":"Buy","trade_id":"9a9c19d8-a455-5db8-8300-b12e2ea36f45","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23125.10","size":0.005,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839417","side":"Buy","trade_id":"33ac6ec8-f4df-5477-bb49-44dcb715177f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23125.30","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839418","side":"Buy","trade_id":"672e736e-b072-57e1-87ad-8f050499aa5d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23125.50","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839430","side":"Buy","trade_id":"8af344a7-57a1-53a0-8925-35ba4631ea4b","is_block_trade":"false"}]}
2023-03-01T00:00:39.9326171Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23127.40","size":2.533,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839828","side":"Buy","trade_id":"7349e931-0d31-5f42-8998-7e79806e6d04","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839828","side":"Buy","trade_id":"d0dd4a57-6459-5fcb-990a-8d50eb0b631f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.012,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839828","side":"Buy","trade_id":"3f658389-3f43-57f3-a324-73c87eaf729f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"f289930a-2829-53cf-a1f5-5bdb1b4772eb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"d03e94b8-9b7d-566a-a0a3-cfc7cb6582de","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"fd5584b1-106b-58cc-a612-70577f6deb38","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"ae079965-f86a-5034-bc2b-285211f36dc4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.3,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"8a022ede-b973-5931-aeb7-07fa9459f1d5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.3,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"62dd3767-d1bc-5442-9a5d-02f43ca9059d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"a309ed61-1a44-59a3-a8e4-c4e11250eadb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.1,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"f479dbad-a1ed-5355-88b6-3891616b9b0f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.3,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"5e096a9c-51ec-5ceb-b704-f508885715f9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23127.40","size":0.299,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839829","side":"Buy","trade_id":"50b6b548-fbe9-5aa0-b6d0-63a6c823d833","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23127.50","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839830","side":"Buy","trade_id":"1358ae92-0287-563f-a0ee-48a00e25c9f0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23127.60","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839830","side":"Buy","trade_id":"7dba6413-e3f8-5b80-968d-6c2ac3df69bb","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23127.70","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839830","side":"Buy","trade_id":"9185523f-8451-5b6f-a0c3-155b41e89e5c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23127.80","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839830","side":"Buy","trade_id":"6b67c356-1b53-5c5f-b47d-ee57aef80c4f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23128.50","size":0.432,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839830","side":"Buy","trade_id":"d6bb2a1d-cacd-59ef-ad4d-1d662eefa0c6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23128.60","size":0.432,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839831","side":"Buy","trade_id":"02e39176-399d-5e3e-a5c2-147aef895acd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23128.90","size":0.432,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839831","side":"Buy","trade_id":"d80aa607-efd2-5871-838a-4e4e11e50ad9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23129.90","size":0.023,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839832","side":"Buy","trade_id":"b0c7f74b-db40-526b-822a-eaf0b5846938","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.00","size":0.837,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"59145ea5-65df-5398-b277-8f81b839b3f6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.10","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"180deb38-ecd4-5075-b7c8-e1036f08a2d5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.20","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"b5a76fef-8cc7-5e21-80ee-2003fbd05785","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.20","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"99578d59-49a0-5bec-8285-c54154beb301","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.30","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"6d423f34-6d93-5d08-a91a-40f15986dc7f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.40","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"7357e746-12a2-5cf4-87db-4abb5df00d04","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.50","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839833","side":"Buy","trade_id":"6832c212-cc0f-5255-9954-0c5f41757f80","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.60","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"602b4651-ceeb-5568-9178-cf5c7c484e1f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.80","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"3d3f32d3-57d1-5a21-a469-955bdb8efc43","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23130.90","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"ff6265e2-cd78-58f3-bb12-b1b6c67fbf93","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23130.90","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"f6692d0e-2739-594a-be39-b386c578fe4e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.00","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"37443852-7a1a-5a51-a6ba-959cdf3242c2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23131.00","size":0.432,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"b17f754f-4d84-5387-816b-78ea690fef52","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.20","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"f26a9fec-f648-567e-ab70-8a176639aa1e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.30","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"5d2b7113-c2cc-5497-93af-4b369f1fa14a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.40","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"1abeed71-7b5a-573a-8de2-34d724248df4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23131.50","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"db3fcaa3-31ef-53f8-acc8-3d27c7990933","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.00","size":0.216,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839836","side":"Buy","trade_id":"f736df2e-d734-53b1-940d-c0cba56909b3","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.40","size":0.043,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839851","side":"Buy","trade_id":"5da20ff2-9192-5564-8476-910d9c6473fa","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.50","size":0.056,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839851","side":"Buy","trade_id":"560fc6b2-8364-5a08-8b3a-7de499c8ee14","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23132.50","size":0.376,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839854","side":"Buy","trade_id":"4a45f6df-8bee-5902-8617-69804ad5ba11","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.60","size":1.163,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839854","side":"Buy","trade_id":"c753a7b5-506a-5b42-be67-586486296814","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.80","size":0.412,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839854","side":"Buy","trade_id":"e7afe01e-8f2f-5594-b147-3e9e6d04c08b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23132.90","size":0.044,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839864","side":"Buy","trade_id":"e2a6dd1b-0b5f-5b57-a81f-2357b2535699","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.00","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839864","side":"Buy","trade_id":"990b5fd9-0ea3-5539-8e8a-06c86ab38677","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.10","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839864","side":"Buy","trade_id":"93231b84-2e12-553c-ba91-7712babcb1d4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23133.10","size":0.216,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839864","side":"Buy","trade_id":"50e8213e-1ec9-5a0d-b327-42c078e021d9","is_block_trade":"false"}]}
2023-03-01T00:00:40.0303215Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.20","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"57886064-e1be-5914-bdbc-8815b6f9380b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23133.20","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"ba0e8325-1de6-5676-a861-253d132b7143","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23133.20","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"b27fdcbf-2bc1-560f-addf-61eb15829bdc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.30","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"9488c2b9-0d38-5049-9b63-75b62d43abea","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23133.30","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"aea5fcf0-6732-50cc-95e5-336c08b721cd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.40","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"e655fad3-0a92-5572-897e-ea99eb9577e1","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.50","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"1d914144-6320-58ed-b557-fccc82729e56","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.60","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"15ef78d0-8912-5228-a200-47523f17527c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.70","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"b03350b0-4236-5571-837d-36fe9b110b71","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.80","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"c2faf0c8-acbc-51c1-a818-6d421c105d13","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23133.90","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"36e9ee7e-93d1-59fa-8095-3bcbbef93558","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.00","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"dbf3dd8a-96ac-5e31-9dad-c6651bd2d432","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.10","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"d3adff1a-013b-56e6-8fa2-9c1d0e6b8fb8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.20","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"3ff0c3c4-a253-5735-9259-5b236451800d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.30","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"aa7fa578-5f60-5856-b6a3-338e198c33e2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.40","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"9ddc316b-70c7-59c8-a771-3f71b7224831","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.40","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"acb28b24-7c3d-5b37-9aca-56b21635f288","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.50","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"3d7eb1ea-d299-5b5f-9f51-4ff4bc697448","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.50","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"37fb9173-a53c-5f6f-9038-2b4847947eb8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.60","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"e4cd182c-adb0-5cf4-bc3f-dcce52a2eed5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.70","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"4ff8fa07-2b83-5393-bb70-831ac670bd07","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.80","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"e7cbd582-404f-5ac7-9e85-05cc3621d8f2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.001,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"74a5ede0-7539-5d6d-8b63-e22b935784c1","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.006,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839907","side":"Buy","trade_id":"cc9e7b1f-f913-5604-b7ca-d54c18ee024a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.087,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839935","side":"Buy","trade_id":"f79aefa7-b5f9-525f-9b4a-2820735c2a98","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.087,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839937","side":"Buy","trade_id":"1073710c-0927-56ac-99e6-65479afa99a2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.065,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839940","side":"Buy","trade_id":"69befe2a-7152-5a7a-939e-2ca377b9ab60","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.013,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839941","side":"Buy","trade_id":"e45a595f-2713-574b-add4-dc80a05a66d2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.074,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839941","side":"Buy","trade_id":"9c8de71f-2554-5ca1-9194-70a88428d9b0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.065,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839944","side":"Buy","trade_id":"4bc6aefb-496f-5e93-97aa-73ecd249a8b5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.002,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839948","side":"Buy","trade_id":"fe7c141d-30fa-516d-a8f2-68b8bc92dad2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.03,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839959","side":"Buy","trade_id":"bd9fb37f-3015-582d-8cd1-f8f5dca33b37","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.057,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839959","side":"Buy","trade_id":"2222cf39-1af4-58ab-8f3a-d979cfa48b66","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.087,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839963","side":"Buy","trade_id":"54d369d7-1352-5416-a3ec-0b224c0cee72","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.065,"timestamp":"2023-03-01T00:00:39.000Z","trade_time_ms":"1677628839988","side":"Buy","trade_id":"76a34375-5555-5159-ba41-22368081f739","is_block_trade":"false"}]}
2023-03-01T00:00:40.1293409Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.087,"timestamp":"2023-03-01T00:00:40.000Z","trade_time_ms":"1677628840076","side":"Buy","trade_id":"19f5af55-518d-5046-832c-33283c82a94f","is_block_trade":"false"}]}
2023-03-01T00:00:40.2307768Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.065,"timestamp":"2023-03-01T00:00:40.000Z","trade_time_ms":"1677628840127","side":"Buy","trade_id":"eec4be6f-9d95-5f2a-a746-c1df74d52f4a","is_block_trade":"false"}]}
2023-03-01T00:00:40.4308902Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23134.70","size":0.004,"timestamp":"2023-03-01T00:00:40.000Z","trade_time_ms":"1677628840311","side":"Sell","trade_id":"bc92a501-055b-5441-9f91-db3e80124e5e","is_block_trade":"false"}]}
2023-03-01T00:00:41.3303601Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.80","size":0.25,"timestamp":"2023-03-01T00:00:41.000Z","trade_time_ms":"1677628841267","side":"Buy","trade_id":"49e3e23b-80ae-526b-8b00-9e06ac022e01","is_block_trade":"false"}]}
2023-03-01T00:00:41.5295187Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.80","size":0.077,"timestamp":"2023-03-01T00:00:41.000Z","trade_time_ms":"1677628841480","side":"Buy","trade_id":"f208212b-d78f-5a2b-aafd-7bb65c37ac1c","is_block_trade":"false"}]}
2023-03-01T00:00:41.8291164Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.90","size":0.001,"timestamp":"2023-03-01T00:00:41.000Z","trade_time_ms":"1677628841693","side":"Buy","trade_id":"50579cce-c8f5-588a-91ad-1f493e2d4c70","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.90","size":0.003,"timestamp":"2023-03-01T00:00:41.000Z","trade_time_ms":"1677628841693","side":"Buy","trade_id":"88ff5975-4e56-5fd9-a562-f40a702c7f38","is_block_trade":"false"}]}
2023-03-01T00:00:41.9296159Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.90","size":0.001,"timestamp":"2023-03-01T00:00:41.000Z","trade_time_ms":"1677628841812","side":"Buy","trade_id":"601492c8-9509-5e9e-be2b-46a751009830","is_block_trade":"false"}]}
2023-03-01T00:00:42.9304070Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23134.80","size":0.005,"timestamp":"2023-03-01T00:00:42.000Z","trade_time_ms":"1677628842824","side":"Sell","trade_id":"f25296b0-ab28-5242-84ef-0994bffbf54a","is_block_trade":"false"}]}
2023-03-01T00:00:43.8515320Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23134.80","size":0.052,"timestamp":"2023-03-01T00:00:43.000Z","trade_time_ms":"1677628843710","side":"Sell","trade_id":"2616281a-61ac-5dba-acd1-78528fe4bf6c","is_block_trade":"false"}]}
2023-03-01T00:00:43.9405404Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23134.80","size":0.089,"timestamp":"2023-03-01T00:00:43.000Z","trade_time_ms":"1677628843821","side":"Sell","trade_id":"6acbc758-237c-5917-ac37-bcbb4333b93c","is_block_trade":"false"}]}
2023-03-01T00:00:44.1294619Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23134.80","size":0.055,"timestamp":"2023-03-01T00:00:43.000Z","trade_time_ms":"1677628843994","side":"Sell","trade_id":"41f8ee21-6a95-5504-adf8-d2ae6ae4a735","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23134.80","size":0.059,"timestamp":"2023-03-01T00:00:43.000Z","trade_time_ms":"1677628843994","side":"Sell","trade_id":"3b297925-5c8a-59d2-9168-85364afbb206","is_block_trade":"false"}]}
2023-03-01T00:00:45.5302814Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23134.90","size":0.004,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845426","side":"Buy","trade_id":"0605c338-c048-5b58-8e19-5a03a04eb8a5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.90","size":0.64,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845426","side":"Buy","trade_id":"b569aea5-0f07-541c-a5c1-f07716dbd406","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23134.90","size":2.159,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845426","side":"Buy","trade_id":"a72dbaeb-4a74-5596-ada9-b35c739f84a4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23135.00","size":0.304,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845432","side":"Buy","trade_id":"613c2443-56ad-50d8-8eef-432bf2ac0fcc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23135.00","size":0.073,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845432","side":"Buy","trade_id":"2fe5ff54-d8d2-53be-b2da-9d2e693c642b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23135.00","size":2,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845432","side":"Buy","trade_id":"66fc31b5-7d6d-563d-9c89-5b3732e08100","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23135.00","size":0.504,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845432","side":"Buy","trade_id":"116bfe6f-546a-550b-a13b-5e16bde6a85d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23135.00","size":0.642,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845433","side":"Buy","trade_id":"dc263c2b-89ae-5e73-9147-6ed70b7fc265","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23135.10","size":0.03,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845433","side":"Buy","trade_id":"689eaf25-3915-5362-90e0-621da40e9ce9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23135.20","size":0.03,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845433","side":"Buy","trade_id":"6424cd48-c919-5781-a744-833818a8c240","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.00","size":0.432,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845443","side":"Buy","trade_id":"37770f27-9614-52c8-8586-36c6cba1bb61","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.40","size":0.001,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845443","side":"Buy","trade_id":"620e2238-c444-5a6d-bbf2-5d7e9101fe1f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.16,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845443","side":"Buy","trade_id":"eeb1f766-e17e-5a4a-a85c-0eb8b4eac2aa","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":2.239,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845443","side":"Buy","trade_id":"9e721f22-3c5e-5fa0-a58b-e456d7b3ecc2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.263,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845447","side":"Buy","trade_id":"72c2ed9a-f740-5615-bb1c-5566d4dc7447","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":1.992,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845447","side":"Buy","trade_id":"f1a4d3d2-5b9f-5a0e-8808-88b3a7490f47","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":3.195,"timestamp":"2023-03-01T00:00:45.000Z","trade_time_ms":"1677628845447","side":"Buy","trade_id":"e7d2b56d-74ad-578f-8765-10177c12b67d","is_block_trade":"false"}]}
2023-03-01T00:00:46.2385940Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":1.506,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846114","side":"Buy","trade_id":"d9f987b9-ca07-5f5d-81b3-ee6eca8c8789","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.372,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846124","side":"Buy","trade_id":"c649db0b-760f-5e11-aeae-e3a17cf9bb6f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.024,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846133","side":"Buy","trade_id":"8038e741-9df9-5a4e-aea7-590bb16f1636","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.023,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846141","side":"Buy","trade_id":"bbbacf4b-5f8c-5df8-ad9b-ec3a8973f4ff","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.236,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846149","side":"Buy","trade_id":"21bac312-e489-5b33-bf72-c922d31e279d","is_block_trade":"false"}]}
2023-03-01T00:00:46.3303455Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.032,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846231","side":"Buy","trade_id":"272c3a55-db91-5327-8c80-22238c16848b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":1.006,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846233","side":"Buy","trade_id":"ab8a673b-dfca-593c-8482-8e5f89f0b5ab","is_block_trade":"false"}]}
2023-03-01T00:00:46.5303353Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":1.022,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846456","side":"Buy","trade_id":"d3b18842-6689-59a9-89c5-0375c61255cd","is_block_trade":"false"}]}
2023-03-01T00:00:46.6297377Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.065,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846548","side":"Buy","trade_id":"27329df2-3f5f-5a0c-ac47-cdf73b13cd48","is_block_trade":"false"}]}
2023-03-01T00:00:46.7341760Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.05,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846677","side":"Buy","trade_id":"a88880c1-511d-51d7-9e93-05b50db39209","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.015,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846687","side":"Buy","trade_id":"bc6ce5ea-27df-52e2-b113-bec5bd84b9b9","is_block_trade":"false"}]}
2023-03-01T00:00:46.8310941Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.045,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846720","side":"Buy","trade_id":"4288b26c-0507-5c79-8f60-e7c654fdb464","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.023,"timestamp":"2023-03-01T00:00:46.000Z","trade_time_ms":"1677628846742","side":"Buy","trade_id":"cfe00d04-2d17-5734-b0f8-a99b543e4628","is_block_trade":"false"}]}
2023-03-01T00:00:47.2296132Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":0.201,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847143","side":"Sell","trade_id":"fa7ba65d-84ac-5edf-9bd0-74cd7576b9a7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.202,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847143","side":"Sell","trade_id":"1ad3cc77-af88-5a86-89ab-7aec3441b5a6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":1.48,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847143","side":"Sell","trade_id":"eca16924-6515-5e69-873d-4be3a2576090","is_block_trade":"false"}]}
2023-03-01T00:00:47.7294858Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.002,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847622","side":"Buy","trade_id":"2ea8ee88-33ca-51c4-8386-a034e1bcb843","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":0.01,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847685","side":"Sell","trade_id":"56a31dd2-cdfe-51a0-8c8b-4c5b455c96cb","is_block_trade":"false"}]}
2023-03-01T00:00:47.8289762Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":1.375,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847706","side":"Buy","trade_id":"307cc2a7-7843-5021-9499-1ed4926b291e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.756,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847706","side":"Buy","trade_id":"2ce53e9c-26f2-5c95-802d-f1c59a284d21","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.069,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847706","side":"Buy","trade_id":"e2f393a2-d305-515f-be8f-69f7bd7607e9","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.083,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847773","side":"Buy","trade_id":"fde3869b-671e-5b81-807c-580eb8836357","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.014,"timestamp":"2023-03-01T00:00:47.000Z","trade_time_ms":"1677628847773","side":"Buy","trade_id":"9d124041-aa82-55f2-87b9-295ce5e970bf","is_block_trade":"false"}]}
2023-03-01T00:00:48.3293242Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.005,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848212","side":"Buy","trade_id":"75161fe2-b6a6-5b90-8f66-894c7e9d9d0a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.039,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848212","side":"Buy","trade_id":"e6e09752-c7d7-5e7b-987f-dd10efa24c0a","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.864,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848281","side":"Buy","trade_id":"efc16ea2-20d6-55aa-ad07-519dfc0977b4","is_block_trade":"false"}]}
2023-03-01T00:00:48.4302353Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.334,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848310","side":"Buy","trade_id":"121f5a08-acb5-5fc8-a0a7-629e1fa20b92","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.572,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848314","side":"Buy","trade_id":"2fa38e2a-835a-5385-84ed-87a202940a80","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":1.628,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848314","side":"Buy","trade_id":"8416c349-0dcc-5e56-80f3-71e54e267472","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.53,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848321","side":"Buy","trade_id":"c4bb1dcc-642a-55d7-9dd8-a86e618b6763","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.116,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848328","side":"Buy","trade_id":"dbc8d6ce-b776-54bd-b490-be4e5b568ed0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.555,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848328","side":"Buy","trade_id":"c09ec4a8-93a8-5cd3-83df-9abdd89026b8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.784,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848328","side":"Buy","trade_id":"dfb0c29e-8787-558d-ab2e-dc041ede5580","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.864,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848329","side":"Buy","trade_id":"e3fc8d7d-dfc5-5dd6-9c80-07327119845e","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":1.527,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848353","side":"Sell","trade_id":"39efb25c-54c4-591e-b1d7-7d862423f31b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.201,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848353","side":"Sell","trade_id":"5ea6388e-f2c5-5b6e-be33-310e39bb3154","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.202,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848353","side":"Sell","trade_id":"11aad5ec-57c1-56b9-a557-8bd645b6b257","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.285,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848353","side":"Sell","trade_id":"ae33e1ad-502a-5c2d-87f8-5ed53ab72ea0","is_block_trade":"false"}]}
2023-03-01T00:00:48.5291594Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.073,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848412","side":"Buy","trade_id":"703f02c0-cb4e-5715-92e7-e1a77d45af17","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.433,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848421","side":"Buy","trade_id":"38094790-6e8d-5b64-9c51-a5b480b5c4dc","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.668,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848423","side":"Buy","trade_id":"463e1d6b-b7aa-5f61-bd2a-9656bf3686b8","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.038,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848423","side":"Buy","trade_id":"952bb716-8adc-5b92-a15f-dd1d2dbd2a66","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.314,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848434","side":"Buy","trade_id":"c9f2f190-4e68-5a6c-affa-44780964764c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.1,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848476","side":"Buy","trade_id":"ddf5e598-3a0d-5c7e-89f7-0038c86c8cd1","is_block_trade":"false"}]}
2023-03-01T00:00:48.7303329Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":3.82,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"f47dc3a7-ff98-5583-a0fb-c002f5243cf6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":5.312,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"92126e03-1695-5ed9-a8f2-3488c85908b5","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.323,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"b76b0014-8f83-5935-873b-5075dafc8c1f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":2.551,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"7894cbbe-fe96-5da8-9346-51d6b71c520b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.121,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"300f3a43-3357-5f27-a401-8dea415c4bac","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.202,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"34add318-de93-556c-bb03-c45bd09e7368","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.121,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"169e1465-b625-5e08-a757-6e843cd56bb4","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.121,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"56b3bac3-83df-5d9c-9367-68fd3077aa48","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.121,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"df98ebac-62e0-54d7-a475-7236b040bc81","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.121,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"4ef07c8c-cb77-550f-abd3-40111dbf3f61","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.121,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"56b2a430-175d-588d-930a-2d6401341d36","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":1.945,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"f9c3fdb8-6066-5086-b19c-0d7e605fc166","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.258,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"68e3f9a6-085e-5f6f-bcde-ab9ee8098f6c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.034,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"60a8995e-4c17-56e9-a69f-3418ec282bd2","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"ebd9cf9d-8e49-5de7-936c-194b55103712","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.003,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"977d5519-3e12-54fb-9ccb-bdada93a8539","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":3.088,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848598","side":"Sell","trade_id":"0c62e53e-172b-5a8c-aecc-436454ddd002","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.017,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848662","side":"Buy","trade_id":"4c52a457-48b5-5b9e-9805-f15fdfadfc21","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.283,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848663","side":"Buy","trade_id":"b879643b-8b40-514c-888f-870fa249a0d0","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.009,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848671","side":"Buy","trade_id":"502b50aa-d773-5583-879f-7f548b6a2109","is_block_trade":"false"}]}
2023-03-01T00:00:48.9298540Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.024,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848798","side":"Buy","trade_id":"1b0e7834-4217-5e75-bc1f-43273ce196bf","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.192,"timestamp":"2023-03-01T00:00:48.000Z","trade_time_ms":"1677628848798","side":"Buy","trade_id":"c4886ed1-edbd-5339-984e-c78d5d4ccf95","is_block_trade":"false"}]}
2023-03-01T00:00:49.1295635Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.499,"timestamp":"2023-03-01T00:00:49.000Z","trade_time_ms":"1677628849063","side":"Buy","trade_id":"82b2d590-d084-5362-8663-c3fa33be1b1f","is_block_trade":"false"}]}
2023-03-01T00:00:49.2307604Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.009,"timestamp":"2023-03-01T00:00:49.000Z","trade_time_ms":"1677628849102","side":"Buy","trade_id":"05b57d40-3a0d-5959-933e-b904639cea26","is_block_trade":"false"}]}
2023-03-01T00:00:49.3294423Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.347,"timestamp":"2023-03-01T00:00:49.000Z","trade_time_ms":"1677628849221","side":"Buy","trade_id":"096b59cf-ce2b-55c2-867c-c2a736869411","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":2.153,"timestamp":"2023-03-01T00:00:49.000Z","trade_time_ms":"1677628849223","side":"Buy","trade_id":"92654a68-d614-5096-bb42-77742515488a","is_block_trade":"false"}]}
2023-03-01T00:00:49.4289051Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.002,"timestamp":"2023-03-01T00:00:49.000Z","trade_time_ms":"1677628849315","side":"Buy","trade_id":"d6782fb6-0967-5dc7-8944-e5da959bf595","is_block_trade":"false"}]}
2023-03-01T00:00:50.0314367Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.006,"timestamp":"2023-03-01T00:00:49.000Z","trade_time_ms":"1677628849954","side":"Buy","trade_id":"6ab2ed33-5d9c-5fd0-8740-0e1344d3e206","is_block_trade":"false"}]}
2023-03-01T00:00:50.2307725Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.32,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850190","side":"Buy","trade_id":"7aa1f609-4139-5768-9753-0584ad20b99f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.035,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850190","side":"Buy","trade_id":"c38018e5-6084-5941-9650-8dc1c4b81abc","is_block_trade":"false"}]}
2023-03-01T00:00:50.3296695Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.254,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850288","side":"Buy","trade_id":"cf27b1e4-fcaf-521e-8fdb-45c363e9f554","is_block_trade":"false"}]}
2023-03-01T00:00:50.4294148Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":0.05,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850291","side":"Sell","trade_id":"a9ee1a57-5472-575f-a1f9-93b76fe0f986","is_block_trade":"false"}]}
2023-03-01T00:00:50.5320999Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.255,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850410","side":"Buy","trade_id":"63de1eb4-3a34-5506-93b2-f36b77dc485a","is_block_trade":"false"}]}
2023-03-01T00:00:50.7289670Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.064,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850603","side":"Buy","trade_id":"6a1044eb-f340-5ea0-aa2a-5ce01bc3d995","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.006,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850614","side":"Buy","trade_id":"23d8b9eb-5ec0-584e-82a4-163b81277b30","is_block_trade":"false"}]}
2023-03-01T00:00:50.8307281Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.108,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850691","side":"Buy","trade_id":"c0e678c6-9f8f-547a-ab5d-50843eafecd6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.183,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850716","side":"Buy","trade_id":"4714b4c9-2843-5958-ba80-12003c8c6e0c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.072,"timestamp":"2023-03-01T00:00:50.000Z","trade_time_ms":"1677628850716","side":"Buy","trade_id":"aa13dbfa-9f32-50f0-8c17-373d2ba3293c","is_block_trade":"false"}]}
2023-03-01T00:00:52.7289108Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":0.026,"timestamp":"2023-03-01T00:00:52.000Z","trade_time_ms":"1677628852600","side":"Sell","trade_id":"8729e192-0c4f-5858-9c4f-90e8bec251c5","is_block_trade":"false"}]}
2023-03-01T00:00:53.2308552Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.09,"timestamp":"2023-03-01T00:00:53.000Z","trade_time_ms":"1677628853161","side":"Buy","trade_id":"16d0fb1a-673e-5951-9399-26b419ada391","is_block_trade":"false"}]}
2023-03-01T00:00:54.3296867Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":0.074,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"ff4151cb-0662-56ad-b747-ef18fe615516","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.1,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"a9cef1d7-63fc-54d6-b88f-e1d26842e1dd","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"2bacd8d8-2cb8-56fd-bfcc-05553bcdda2f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.1,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"c9019d96-1c7b-5d13-a174-3f757aedf57f","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"04375093-e34f-5dc4-99ab-b6855714f09c","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.141,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"54e4dc2c-da51-537d-bb4f-49add3314007","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"38e10433-90b0-5aac-82f6-befa90b249c7","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.286,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"edeb16f9-0901-507f-9cf5-9233dcbd7a00","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"9ea3a005-576e-51f7-8d94-f2a0f0a320a6","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.099,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854275","side":"Sell","trade_id":"dd3a4589-c190-5953-a943-5befcb2d9e22","is_block_trade":"false"}]}
2023-03-01T00:00:54.5302689Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.112,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854453","side":"Sell","trade_id":"048d4452-33ea-547e-9e3d-0ff786f789d3","is_block_trade":"false"}]}
2023-03-01T00:00:54.6298316Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.01,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854589","side":"Sell","trade_id":"754ce2ee-c52f-508a-b9ab-1443f8695c90","is_block_trade":"false"}]}
2023-03-01T00:00:54.8327175Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.004,"timestamp":"2023-03-01T00:00:54.000Z","trade_time_ms":"1677628854692","side":"Buy","trade_id":"67906e3f-425f-51bf-a764-4a3c573d2c1e","is_block_trade":"false"}]}
2023-03-01T00:00:55.8300114Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"MinusTick","price":"23136.80","size":0.002,"timestamp":"2023-03-01T00:00:55.000Z","trade_time_ms":"1677628855759","side":"Sell","trade_id":"02a1d14c-aaa3-5473-acb1-dfa5b64a8c60","is_block_trade":"false"}]}
2023-03-01T00:00:56.0302695Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.025,"timestamp":"2023-03-01T00:00:55.000Z","trade_time_ms":"1677628855915","side":"Sell","trade_id":"409400b7-595d-5ed1-9c69-74d866e2ffc9","is_block_trade":"false"}]}
2023-03-01T00:00:56.4291903Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.043,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856345","side":"Sell","trade_id":"6de2877b-9b53-55a5-a579-5d1e3ac1cf58","is_block_trade":"false"}]}
2023-03-01T00:00:56.5295297Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.002,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856411","side":"Sell","trade_id":"76f3aabd-dc8c-5446-a37d-b37836f3f156","is_block_trade":"false"}]}
2023-03-01T00:00:56.9301522Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.007,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856858","side":"Sell","trade_id":"af06961b-c1e3-58a1-8f2b-bd5dc0e86f36","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.1,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856858","side":"Sell","trade_id":"dc7b4ac4-4b9c-5b4a-a2f3-18c4a71bfb73","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856858","side":"Sell","trade_id":"df051676-ce5e-589d-ac94-b6711564801b","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.3,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856858","side":"Sell","trade_id":"752ef823-778d-579b-8ebd-8936cc3efc85","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.1,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856858","side":"Sell","trade_id":"1f38fbac-be94-5e30-828f-d5353aade058","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.234,"timestamp":"2023-03-01T00:00:56.000Z","trade_time_ms":"1677628856858","side":"Sell","trade_id":"f83295f0-ac17-538e-b66d-8384460c34fe","is_block_trade":"false"}]}
2023-03-01T00:00:57.6299473Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroMinusTick","price":"23136.80","size":0.002,"timestamp":"2023-03-01T00:00:57.000Z","trade_time_ms":"1677628857503","side":"Sell","trade_id":"0230bb6c-b808-559b-8c05-baa9bc7e068a","is_block_trade":"false"}]}
2023-03-01T00:00:57.8295863Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"PlusTick","price":"23136.90","size":0.011,"timestamp":"2023-03-01T00:00:57.000Z","trade_time_ms":"1677628857695","side":"Buy","trade_id":"f3332008-6647-51d8-879b-bea47125665d","is_block_trade":"false"},{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.001,"timestamp":"2023-03-01T00:00:57.000Z","trade_time_ms":"1677628857759","side":"Buy","trade_id":"7250fb4b-499b-50be-8299-7f29f2a874cb","is_block_trade":"false"}]}
2023-03-01T00:00:58.2296261Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.32,"timestamp":"2023-03-01T00:00:58.000Z","trade_time_ms":"1677628858124","side":"Buy","trade_id":"09955182-d140-56c6-b98b-e901eb40ca13","is_block_trade":"false"}]}
2023-03-01T00:00:58.5289258Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.05,"timestamp":"2023-03-01T00:00:58.000Z","trade_time_ms":"1677628858407","side":"Buy","trade_id":"d3440e49-5bd8-5a09-b2e9-19cec4f9fe11","is_block_trade":"false"}]}
2023-03-01T00:00:58.8290215Z {"topic":"trade.BTCUSDT","data":[{"symbol":"BTCUSDT","tick_direction":"ZeroPlusTick","price":"23136.90","size":0.005,"timestamp":"2023-03-01T00:00:58.000Z","trade_time_ms":"1677628858734","side":"Buy","trade_id":"95cec406-0667-5e83-a9b8-56f106357862","is_block_trade":"false"}]}